End of day Prices (full format), 38400 Days for (HPL) HARTLEYS LIMITED.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 48,673
| ###
| 4.5
| 4.5
| ### |
2003-Oct-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 28,643
| 14,321
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.47
| 0.52
| 0.47
| 0.5
| 198,789
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.6
| 85.6
| ### |
2003-Sep-29 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.5
| ###
| 0.5
| 167,370
| 41,842
| 75.2
| 75.2
| 0.0 |
2003-Sep-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.41
| 0.54
| 0.41
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.41
| ###
| 0.41
| 31,143
| 6,384
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.41
| ###
| 0.41
| 4,285
| 878
| 98.7
| 98.7
| ### |
2003-Sep-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,285
| ###
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 9,351
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,471
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,526
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 4,224
| 0
| 98.9
| 98.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 16,024
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 13,442
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 24,641
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 48,372
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 23,354
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 17,328
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 173,327
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 724
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 22,176
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 81,577
| 0
| 18.0
| 18.0
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 16,384
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.1
| 16.1
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 18,450
| 0
| 90.2
| 90.2
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 724
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
2003-Mar-28 Fri
| 0.28
| ###
| 0.28
| ###
| 20,684
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 49,225
| 13,783
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.5
| 1.5
| ### |
2003-Mar-20 Thu
| 0.27
| ###
| 0.27
| ###
| 12,921
| 1,744
| 98.4
| 98.4
| 0.0 |
2003-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.28
| 0.28
| 6,628
| 927
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 10,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,678
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,321
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 422
| 0
| 15.3
| 15.3
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,342
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 10,825
| 0
| 8.2
| 8.2
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,175
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,356
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,187
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,042
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.4
| 0.4
| ###
| ###
| 10,444
| 2,088
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 176,229
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.4
| 0.4
| ###
| ###
| 21,750
| 4,350
| 4.4
| 4.4
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| ###
| 0.4
| 47,888
| 9,577
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,287
| 0
| 1.3
| 1.3
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,722
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.4
| 0.4
| ###
| ###
| 98,654
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.4
| 0.4
| ###
| ###
| 2,342
| ###
| 16.0
| 16.0
| 0.0 |
2002-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 17,889
| 7,155
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.6
| 2.6
| 0.0 |
2002-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 148,647
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,547
| 0
| 9.8
| 9.8
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 107,446
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 10,184
| 0
| 12.9
| 12.9
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 81,954
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 15,044
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,046
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 5,684
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 147,270
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.4
| 0.4
| ###
| ###
| 6,179
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 10,150
| ###
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.6
| 18.6
| ### |
2002-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 2,520
| 1,121
| 18.1
| 18.1
| ### |
2002-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,654
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 684
| 280
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.4
| 3.4
| ### |
2002-Sep-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 9,552
| ###
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.45
| 0.51
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 9,077
| 4,175
| 7.3
| 7.3
| 0.0 |
2002-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,643
| 2,089
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.45
| 0.45
| 0.4
| 0.45
| 169,042
| 71,842
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 10,825
| ###
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jul-23 Tue
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 9,822
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 34,788
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,858
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 14,078
| 6,827
| 4.2
| 4.2
| ### |
2002-Jul-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 22,475
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 69,752
| 32,783
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.1
| 19.1
| ### |
2002-Jun-19 Wed
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| 1.3
| 1.3
| 0.0 |
2002-Jun-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 48,970
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,184
| ###
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 6,127
| ###
| 19.0
| 19.0
| ### |
2002-Jun-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 19,983
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 50,753
| 29,944
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 8,586
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 21,376
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 13,576
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 81,041
| 0
| 90.0
| 90.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 2,248
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 2,256
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 15,786
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 63,253
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 282,947
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 86,354
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,874
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 25,724
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 7,147
| 0
| 12.7
| 12.7
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,724
| 0
| 29.4
| 29.4
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 146,175
| 0
| 18.1
| 18.1
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Mar-13 Wed
| 0.7
| 0.7
| ###
| ###
| 356,525
| 124,783
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 8,223
| 5,756
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 7
| 4
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 49,672
| 0
| 3.8
| 3.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 19,327
| 0
| 20.0
| 20.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 95,957
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.71
| ###
| ###
| 390,251
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 168,251
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 13,970
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.7
| ###
| 0.7
| 4,950
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.7
| 0.7
| ###
| ###
| 10,222
| 3,577
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 45,479
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 27,450
| ###
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 14,849
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 684
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 32,781
| 24,749
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,855
| 2,226
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 13,746
| 11,271
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 83,885
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 45,022
| ###
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 2,724
| 2,151
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 0.78
| 0.8
| 0.77
| 0.77
| 69,658
| 54,681
| 21.0
| 21.0
| 0.1 |
2001-Dec-06 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 36,750
| ###
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 40,629
| ###
| 88.9
| 88.9
| 0.1 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 407,749
| 0
| 25.4
| 25.4
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 19,958
| 14,070
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
2001-Nov-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 12,658
| 9,556
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 77,350
| ###
| 18.3
| 18.3
| ### |
2001-Nov-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 38,751
| ###
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 3,025
| ###
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 56,459
| 45,449
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 8.8
| 8.8
| 0.1 |
2001-Oct-24 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2001-Oct-23 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 7.3
| 7.3
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,720
| 3,273
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 20,889
| 18,382
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| 0.88
| 0.88
| 8,472
| 3,727
| 16.2
| 16.2
| 0.1 |
2001-Oct-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| 0.88
| ###
| 32,275
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 1
| ###
| 1
| ###
| 7,275
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 1
| 1
| 33,621
| ###
| 14.1
| 14.1
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 11,174
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 12,684
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 42,025
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,741
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 1.2
| 1.2
| ###
| ###
| 302,025
| ###
| 8.3
| 8.3
| 0.0 |
2001-Sep-03 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2001-Aug-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 31,323
| 0
| 21.1
| 21.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 195,849
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 11,025
| 0
| 78.2
| 78.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,042
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 1.28
| ###
| 5,075
| 3,248
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 2,724
| 3,486
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 27,985
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 19,973
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 12,487
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 19,671
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 1.4
| 1.4
| ###
| ###
| 52,489
| 36,742
| 23.1
| 23.1
| 0.0 |
2001-Jul-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 1.42
| 1.48
| 1.42
| 1.46
|
|
| 90.3
| 90.3
| 0.1 |
2001-Jul-13 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 13,544
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 134,321
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 45,180
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| 1.4
| ###
| 1.4
| 96,620
| ###
| 77.0
| 77.0
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Jun-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.5
| 80.5
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,684
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 5,170
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.45
| 1.48
| 1.45
| 1.45
| 28,246
| 41,380
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 5,680
| 8,520
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 95,273
| 140,527
| 90.1
| 90.1
| 0.1 |
2001-May-23 Wed
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,684
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 29,473
| 42,883
| 74.0
| 74.0
| 0.1 |
2001-May-17 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 27,275
| 39,685
| ###
| ###
| ### |
2001-May-16 Wed
| 1.45
| 1.46
| 1.4
| 1.46
|
|
| 77.3
| 77.3
| 0.1 |
2001-May-15 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-10 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 46,942
| ###
| 90.0
| 90.0
| ### |
2001-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| 1.353
| ###
| 1.353
|
|
| 85.1
| 85.1
| ### |
2001-May-01 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 82.5
| 82.5
| ### |
2001-Apr-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 27.2
| 27.2
| 0.1 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 1.22
| ###
| 1.2
| ###
| 218,952
| 131,371
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-17 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 178,921
| ###
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 14,158
| 16,989
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 7,120
| 8,686
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| 1.2
| 1.2
| ###
| 1.2
| 38,840
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 30,623
| 36,747
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 1.25
| ###
| 1.25
| ###
| 10,555
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,184
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,120
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Mar-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 9,950
| 14,178
| 12.4
| 12.4
| ### |
2001-Mar-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,356
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 9,026
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 18,170
| ###
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.7
| 29.7
| ### |
2001-Feb-22 Thu
| 1.41
| 1.41
| 1.4
| 1.41
| 22,623
| 31,785
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.443
| 1.443
| 1.4
| 1.4
| 125,055
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.0
| 91.0
| ### |
2001-Feb-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.4
| 1.4
| ###
| 1.4
| 47,777
| 33,443
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 16,582
| ###
| 76.7
| 76.7
| ### |
2001-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 99,456
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 39,243
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jan-11 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 89.9
| 89.9
| ### |
2001-Jan-10 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 29,349
| 41,822
| 12.1
| 12.1
| ### |
2001-Jan-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 13.6
| 13.6
| ### |
2001-Jan-05 Fri
| 1.59
| 1.59
| 1.5
| 1.5
| 10,640
| ###
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 11,579
| 17,947
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.5
| 67.5
| 0.1 |
2000-Dec-21 Thu
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| 17.6
| 17.6
| ### |
2000-Dec-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 1,479
| 2,277
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 80.1
| 80.1
| 0.1 |
2000-Dec-14 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 71.1
| 71.1
| 0.1 |
2000-Dec-13 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.5
| 74.5
| 0.1 |
2000-Dec-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,423
| ###
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.5
| 1.5
| 1.46
| 1.5
| 6,749
| 9,988
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 11,552
| 17,328
| 68.4
| 68.4
| 0.1 |
2000-Nov-30 Thu
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1.56
| 1.56
| 1.5
| 1.56
| 68,229
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 70.3
| 70.3
| ### |
2000-Nov-22 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 2,550
| 3,952
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 4,877
| ###
| ###
| ###
| 0.1 |
2000-Nov-17 Fri
| 1.51
| 1.59
| 1.51
| 1.59
| 10,342
| ###
| 92.7
| 92.7
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 11,945
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 41,121
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 21,943
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 48,156
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 117,682
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 39,150
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Oct-12 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 43,970
| 75,848
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.75
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 181,676
| ###
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 1.85
| ###
| 1.85
| 1.85
| 3,058
| 2,828
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 1.85
| ###
| 1.85
| ###
| 60,822
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 58
| ###
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-19 Tue
| ###
| ###
| 1.86
| 1.88
|
|
| 40.9
| 40.9
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 19,827
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Sep-11 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 15,171
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 2
| ###
| 2
| 24,622
| 24,622
| 86.8
| 86.8
| 0.1 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 2
| 2
| 2
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 2
| ###
| 2
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Aug-17 Thu
| 1.85
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 1.85
| 1.85
| 1.84
| 1.85
| 125,726
| ###
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.84
| 1.84
| 1.8
| 1.8
| 2,688
| ###
| 16.3
| 16.3
| 0.1 |
2000-Aug-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 88.4
| 88.4
| 0.1 |
2000-Aug-04 Fri
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 72.0
| 72.0
| 0.1 |
2000-Aug-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-27 Thu
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 1.85
| 1.88
| 45,878
| ###
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 44,688
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 51,955
| 0
| 75.9
| 75.9
| 0.0 |
2000-Jul-12 Wed
| 1.77
| 1.86
| 1.76
| 1.86
| 58,373
| 105,655
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 86.6
| 86.6
| 0.1 |
2000-Jul-07 Fri
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 82.1
| 82.1
| 0.1 |
2000-Jul-06 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 23.4
| 23.4
| ### |
2000-Jul-05 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 2,942
| ###
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.78
| 1.78
| 1.73
| 1.74
|
|
| 17.3
| 17.3
| 0.1 |
2000-Jul-03 Mon
| 1.79
| 1.79
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.75
| 1.79
| 1.71
| 1.79
|
|
| 69.2
| 69.2
| 0.1 |
2000-Jun-29 Thu
| 1.75
| 1.78
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 59,020
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| 93.2
| 93.2
| 0.1 |
2000-Jun-23 Fri
| 1.77
| 1.79
| 1.77
| 1.79
| 28,520
| ###
| 69.3
| 69.3
| 0.1 |
2000-Jun-22 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 29.6
| 29.6
| ### |
2000-Jun-21 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jun-20 Tue
| 1.75
| 1.79
| 1.72
| 1.79
| 55,583
| 97,548
| 87.4
| 87.4
| 0.1 |
2000-Jun-19 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 1.8
| 1.8
| 1.75
| 1.8
| 182,845
| 324,549
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| 85,288
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 18,558
| ###
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.73
| 1.79
| 1.73
| 1.75
| 10,025
| 17,644
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 625
| 1,081
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 30.1
| 30.1
| ### |
2000-Jun-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.88
| ###
| 1.81
| ###
| 40,975
| 37,082
| 75.8
| 75.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 24.9
| 24.9
| ### |
2000-May-30 Tue
| 1.8
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-May-29 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 25.4
| 25.4
| ### |
2000-May-25 Thu
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 85.9
| 85.9
| 0.1 |
2000-May-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 123,352
| 218,949
| ###
| ###
| 0.1 |
2000-May-22 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 1.75
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.9
| 72.9
| 0.1 |
2000-May-17 Wed
| 1.76
| 1.79
| 1.75
| 1.79
| 46,427
| 82,175
| 83.4
| 83.4
| 0.1 |
2000-May-16 Tue
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2000-May-15 Mon
| 1.76
| 1.8
| 1.75
| 1.8
| 29,741
| ###
| 87.4
| 87.4
| 0.1 |
2000-May-12 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 1.81
| 1.85
| 1.8
| 1.85
| 107,128
| ###
| 83.5
| 83.5
| 0.1 |
2000-May-10 Wed
| 1.85
| ###
| 1.85
| 1.85
| 31,053
| 28,724
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 87,052
| 0
| 37.7
| 37.7
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 20,548
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 1.85
| ###
| 77,021
| 71,244
| 28.9
| 28.9
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 4,573
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 215,052
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 1.85
| 2
| 1.85
| 2
| 12,445
| 23,956
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Apr-27 Thu
| 1.85
| 1.88
| 1.8
| 1.85
| 179,252
| 329,823
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 2
| 2
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Apr-18 Tue
| 1.83
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 1.85
| ###
| 1.75
| 1.8
| 104,720
| ###
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 55,877
| 0
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 2
| ###
| 65,153
| 65,153
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-Apr-07 Fri
| ###
| 2.2
| ###
| ###
| 18,853
| ###
| 79.2
| 79.2
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Apr-05 Wed
| 2.22
| 2.22
| ###
| ###
| 74,158
| ###
| 25.4
| 25.4
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 2.2
| 2.22
| 93,646
| ###
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 2.21
| 2.4
| 2.21
| 2.4
|
|
| 96.7
| 96.7
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 2.49
| ###
| 2.49
|
|
| 91.7
| 91.7
| 0.2 |
2000-Mar-28 Tue
| ###
| ###
| 2.2
| ###
| 77,827
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 2.26
| ###
| 2.26
| ###
| 180,355
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.27
| ###
| 2.21
| 2.25
|
|
| 34.5
| 34.5
| ### |
2000-Mar-22 Wed
| 2.2
| 2.25
| 2.2
| 2.25
| 47,545
| 105,787
| 84.1
| 84.1
| ### |
2000-Mar-21 Tue
| 2.25
| ###
| 2.2
| ###
| 108,625
| 119,487
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 2.25
| ###
| 2.2
| 2.25
| 107,442
| 118,186
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 96.9
| 96.9
| ### |
2000-Mar-16 Thu
| 2
| ###
| 2
| ###
| 72,379
| 72,379
| 90.5
| 90.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 2
| ###
| 380,046
| 380,046
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 2
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 427,580
| 0
| 92.4
| 92.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 1.7
| ###
| 125,681
| 106,828
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 2
| 1.85
| ###
| 217,451
| ###
| 19.5
| 19.5
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
| 89,389
| 83,578
| 15.8
| 15.8
| ### |
2000-Mar-07 Tue
| 1.8
| ###
| 1.8
| ###
| 607,229
| ###
| 92.5
| 92.5
| 0.0 |
2000-Mar-06 Mon
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Feb-29 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 74.8
| 74.8
| 0.1 |
2000-Feb-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 1.7
| 1.85
| 1.7
| 1.8
| 181,122
| ###
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 1.7
| 1.7
| ###
| 1.7
| 37,082
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 82.1
| 82.1
| 0.1 |
2000-Feb-21 Mon
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 24,777
| 43,359
| 69.3
| 69.3
| 0.1 |
2000-Feb-17 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 33,250
| ###
| 18.7
| 18.7
| 0.1 |
2000-Feb-16 Wed
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 1.79
| 1.85
| 1.75
| 1.85
| 280,274
| ###
| ###
| ###
| 0.1 |
2000-Feb-14 Mon
| 1.8
| 1.82
| 1.79
| 1.8
| 170,781
| 308,259
| 68.1
| 68.1
| 0.1 |
2000-Feb-11 Fri
| 1.78
| 1.81
| 1.75
| 1.8
| 196,024
| 348,922
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 1.8
| 1.82
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.1
| 87.1
| 0.1 |
2000-Feb-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 87,342
| ###
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 1.79
| 1.82
| 1.79
| 1.8
| 158,773
| 286,585
| 68.7
| 68.7
| 0.1 |
2000-Feb-04 Fri
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| 67.0
| 67.0
| 0.1 |
2000-Feb-03 Thu
| 1.7
| 1.82
| 1.7
| 1.8
| 315,758
| ###
| 94.1
| 94.1
| 0.1 |
2000-Feb-02 Wed
| ###
| 1.76
| ###
| 1.7
| 126,628
| ###
| 88.3
| 88.3
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 1.57
| ###
| 1.5
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 1.59
| 1.59
| 11,447
| ###
| 11.3
| 11.3
| ### |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1.658
| 1.7
| 1.658
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 31,121
| 53,683
| 16.0
| 16.0
| ### |
2000-Jan-14 Fri
| 1.789
| 1.79
| 1.76
| 1.76
| 41,080
| ###
| 23.0
| 23.0
| 0.1 |
2000-Jan-13 Thu
| 1.74
| 1.77
| 1.73
| 1.77
| 190,680
| ###
| ###
| ###
| ### |
2000-Jan-12 Wed
| 1.7
| 1.75
| 1.7
| 1.74
| 120,621
| 208,071
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.7
| 1.73
| 1.7
| 1.7
| 235,521
| ###
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 1.7
| 1.7
| ###
| 1.7
| 23,647
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 1.7
| 1.72
| 1.7
| 1.7
| 13,457
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| ###
| 1.7
| ###
| 1.7
| 50,350
| ###
| 80.2
| 80.2
| ### |
2000-Jan-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 19.5
| 19.5
| ### |
1999-Dec-30 Thu
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 19.5
| 19.5
| ### |
1999-Dec-29 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 40,021
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 16,650
| ###
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| 1.75
| 1.75
| ###
| 1.7
|
|
| 13.8
| 13.8
| ### |
1999-Dec-20 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 195,840
| ###
| 19.1
| 19.1
| 0.1 |
1999-Dec-17 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 39,879
| ###
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 1.76
| 1.76
| 1.7
| 1.7
| 98,154
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 85.9
| 85.9
| 0.1 |
1999-Dec-10 Fri
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| 20.9
| 20.9
| 0.1 |
1999-Dec-09 Thu
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 85.1
| 85.1
| ### |
1999-Dec-08 Wed
| 1.8
| 1.87
| 1.79
| 1.84
|
|
| 84.1
| 84.1
| ### |
1999-Dec-07 Tue
| 1.75
| 1.81
| 1.75
| 1.81
| 53,246
| 94,777
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.78
| 1.79
| 1.76
| 1.78
|
|
| 78.6
| 78.6
| 0.1 |
1999-Dec-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 1.75
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.8
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.727
| 1.8
| 1.727
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 79,979
| ###
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.858
| 1.858
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 1.76
| 1.84
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.75
| 1.8
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| ###
| 1.81
| ###
| 1.75
| 82,881
| ###
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 147,083
| ###
| 88.2
| 88.2
| 0.1 |
1999-Nov-18 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 1.772
| 1.772
| 1.7
| 1.75
|
|
| 20.8
| 20.8
| 0.1 |
1999-Nov-16 Tue
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| 1.8
| 1.8
| ###
| 1.8
| 265,324
| ###
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| 27.3
| 27.3
| 0.1 |
1999-Nov-08 Mon
| 1.8
| 1.86
| 1.8
| 1.81
|
|
| 79.4
| 79.4
| ### |
1999-Nov-05 Fri
| 1.79
| 1.8
| 1.76
| 1.79
| 77,250
| ###
| 73.2
| 73.2
| 0.1 |
1999-Nov-04 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 89.3
| 89.3
| 0.1 |
1999-Nov-03 Wed
| ###
| 1.71
| ###
| 1.71
| 51,083
| 43,675
| 91.2
| 91.2
| 0.1 |
1999-Nov-02 Tue
| 1.72
| 1.75
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Nov-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.85
| 1.86
| 1.79
| ###
| 207,456
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 1.859
| ###
| 1.8
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Oct-27 Wed
| ###
| 1.85
| ###
| 1.84
| 203,354
| ###
| ###
| ###
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Oct-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
1999-Oct-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3,029
| 4,543
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| 1.48
| 1.5
| 1.48
| ###
| 28,340
| 42,226
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 56,658
| 86,686
| 17.0
| 17.0
| 0.1 |
1999-Oct-14 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 70.2
| 70.2
| 0.1 |
1999-Oct-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.55
| ###
| 1.55
| 1.58
| 283,272
| ###
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 1.58
| 1.58
| 1.5
| 1.58
| 5,025
| ###
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 74.8
| 74.8
| ### |
1999-Oct-06 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 1.59
| ###
| 1.55
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1.548
| 1.57
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Sep-24 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| 18.4
| 18.4
| 0.1 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 47,257
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 89.2
| 89.2
| 0.1 |
1999-Sep-20 Mon
| ###
| ###
| 1.55
| 1.55
| 90,552
| 70,177
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 22,040
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 93,025
| 0
| 77.8
| 77.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 1.649
| ###
| ###
| ###
| 22,025
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 31,970
| 0
| 13.7
| 13.7
| 0.0 |
1999-Sep-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 78.8
| 78.8
| ### |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 33,725
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 1.7
| 1.75
| ###
| ###
| 46,948
| 41,079
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 1.75
| 1.75
| ###
| 1.71
|
|
| 12.2
| 12.2
| 0.1 |
1999-Aug-26 Thu
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 102,743
| ###
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 90.8
| 90.8
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 10,752
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| 1.7
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1999-Aug-18 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 83.3
| 83.3
| ### |
1999-Aug-17 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| 1.7
| ###
| 1.7
| 23,170
| ###
| 86.3
| 86.3
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 26,283
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 82,656
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 1.7
| 1.7
| ###
| ###
| 156,753
| 133,240
| 19.7
| 19.7
| 0.0 |
1999-Aug-09 Mon
| 1.75
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.2
| 15.2
| 0.1 |
1999-Aug-05 Thu
| 1.79
| 1.81
| 1.79
| 1.8
| 60,189
| 108,340
| 73.2
| 73.2
| 0.1 |
1999-Aug-04 Wed
| 1.8
| 1.85
| 1.79
| 1.81
|
|
| 78.3
| 78.3
| ### |
1999-Aug-03 Tue
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 71.2
| 71.2
| ### |
1999-Aug-02 Mon
| 1.84
| 1.84
| 1.79
| 1.79
|
|
| 14.5
| 14.5
| 0.1 |
1999-Jul-30 Fri
| 1.856
| 1.856
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 1.89
| ###
| 1.89
| ###
| 196,640
| 185,824
| 74.1
| 74.1
| 0.0 |
1999-Jul-28 Wed
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Jul-27 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 44,275
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 45,259
| 0
| 26.4
| 26.4
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 94,153
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 1.89
| ###
| 1.85
| ###
| 61,170
| 56,582
| 74.8
| 74.8
| 0.0 |
1999-Jul-20 Tue
| ###
| 2
| ###
| ###
| 52,450
| 52,450
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| 2
|
|
| 18.9
| 18.9
| 0.1 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 60,820
| 0
| 10.4
| 10.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 255,177
| 0
| 93.8
| 93.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| 2
|
|
| 3.7
| 3.7
| 0.1 |
1999-Jul-13 Tue
| 2.2
| 2.24
| ###
| ###
| 511,658
| 573,056
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1999-Jul-09 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 405,173
| 0
| 24.7
| 24.7
| 0.0 |
1999-Jul-07 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 1.81
| 1.81
| 1.75
| 1.8
| 266,986
| ###
| 30.7
| 30.7
| 0.1 |
1999-Jul-05 Mon
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| 1.82
| 1.84
| 1.8
| 1.8
|
|
| 23.3
| 23.3
| 0.1 |
1999-Jul-01 Thu
| 1.74
| 1.83
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 1.74
| 1.75
| 1.74
| 1.75
| 226,878
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.75
| 1.77
| 1.74
| 1.74
| 44,550
| 78,185
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 1.77
| 1.79
| 1.75
| 1.79
|
|
| 79.5
| 79.5
| 0.1 |
1999-Jun-24 Thu
| 1.82
| 1.82
| 1.77
| 1.78
| 110,088
| ###
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| 1.84
| 1.85
| 1.82
| 1.82
| 55,248
| 101,380
| 24.6
| 24.6
| ### |
1999-Jun-22 Tue
| 1.77
| 1.84
| 1.76
| 1.82
| 642,858
| 1,157,144
| ###
| ###
| ### |
1999-Jun-21 Mon
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.76
| 1.8
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-16 Wed
| 1.8
| 1.8
| 1.76
| 1.76
| 196,620
| 349,983
| ###
| ###
| 0.1 |
1999-Jun-15 Tue
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.8
| 1.81
| 1.8
| 1.8
| 128,527
| ###
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| 1.8
| 1.83
| 1.76
| 1.82
|
|
| 83.5
| 83.5
| ### |
1999-Jun-09 Wed
| 1.724
| 1.83
| 1.724
| 1.83
| 123,345
| 219,184
| ###
| ###
| ### |
1999-Jun-08 Tue
| 1.76
| 1.77
| 1.72
| 1.75
| 109,256
| 190,651
| 27.4
| 27.4
| 0.1 |
1999-Jun-07 Mon
| 1.77
| 1.84
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-04 Fri
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 29.1
| 29.1
| 0.1 |
1999-Jun-03 Thu
| 1.75
| 1.82
| 1.73
| 1.81
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.8
| 1.81
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.825
| 1.85
| 1.82
| 1.82
|
|
| 30.8
| 30.8
| ### |
1999-May-31 Mon
| 1.887
| ###
| 1.83
| 1.83
| 103,341
| 94,557
| ###
| ###
| ### |
1999-May-28 Fri
| 1.83
| ###
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 1.83
| 1.84
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| ###
| ###
| 1.85
| ###
| 349,050
| 322,871
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 249,522
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 2.155
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1999-May-18 Tue
| 2
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 1.85
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 2
| ###
| 988,571
| 988,571
| 69.4
| 69.4
| 0.0 |
1999-May-13 Thu
| 1.88
| ###
| 1.85
| ###
| 983,248
| ###
| 93.6
| 93.6
| 0.0 |
1999-May-12 Wed
| 1.753
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| 1.77
| ###
| 1.75
| 145,057
| 128,375
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 1.73
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-May-07 Fri
| 1.75
| 1.75
| ###
| 1.72
| 137,288
| 120,127
| 28.2
| 28.2
| 0.1 |
1999-May-06 Thu
| 1.756
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-May-05 Wed
| 1.8
| 1.8
| 1.74
| 1.74
|
|
| 10.7
| 10.7
| 0.1 |
1999-May-04 Tue
| ###
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 1.822
| 1.822
| 1.75
| 1.78
| 107,625
| ###
| 12.9
| 12.9
| 0.1 |
1999-Apr-30 Fri
| 1.83
| 1.87
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.83
| 1.83
| 1.79
| 1.79
| 326,348
| 590,689
| 15.6
| 15.6
| 0.1 |
1999-Apr-28 Wed
| 1.841
| 1.87
| 1.75
| 1.8
| 737,145
| ###
| ###
| ###
| 0.1 |
1999-Apr-27 Tue
| ###
| 1.81
| 1.71
| 1.78
| 660,844
| 1,163,085
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.75
| 1.75
| ###
| ###
| 84,155
| ###
| 2.4
| 2.4
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 1.72
| 1.76
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Apr-20 Tue
| ###
| 1.81
| ###
| ###
| 1,312,359
| 1,187,684
| 4.4
| 4.4
| 0.0 |
1999-Apr-19 Mon
| ###
| 2.81
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-Apr-16 Fri
| ###
| 3
| 2.25
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 1.87
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Apr-14 Wed
| 1.86
| ###
| 1.78
| 1.89
|
|
| 82.3
| 82.3
| ### |
1999-Apr-13 Tue
| 1.855
| ###
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| ###
| ###
| 1.56
| ###
| 1,020,589
| 796,059
| 80.5
| 80.5
| 0.0 |
1999-Apr-09 Fri
| 1.7
| 1.71
| ###
| ###
| 1,776,753
| 1,519,123
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 1.21
| 1.57
| 1.21
| 1.56
|
|
| 99.3
| 99.3
| ### |
1999-Apr-07 Wed
| ###
| 1.2
| ###
| 1.2
| 147,188
| ###
| 98.4
| 98.4
| 0.1 |
1999-Apr-06 Tue
| 1.045
| ###
| ###
| ###
| 79,254
| 0
| 90.2
| 90.2
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 15,350
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 29,057
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 1.028
| ###
| 1.028
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 59,578
| 0
| 14.9
| 14.9
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 1
| ###
| 1
| ###
| 10,186
| ###
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 1
| 1
| 1
| 1
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 1
| ###
| 1
| 1
| 130,350
| 65,175
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| ###
| 1
| ###
| 1
| 33,525
| ###
| 83.9
| 83.9
| ### |
1999-Feb-23 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 1
| 1
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 1
| 1
| 1
| 1
| 12,886
| 12,886
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 20,259
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 1
| ###
| 1
| ###
| 35,785
| ###
| 85.2
| 85.2
| 0.0 |
1999-Feb-09 Tue
| 1
| ###
| 1
| ###
| 106,945
| 53,472
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 1
| 1
| 1
| 1
| 250,681
| 250,681
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1
| 1
| 1
| 1
| 67,751
| 67,751
| 69.7
| 69.7
| ### |
1999-Feb-01 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1999-Jan-28 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1
| 1
| 1
| 1
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| 1
| ###
| 1
|
|
| 80.8
| 80.8
| ### |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
1999-Jan-06 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 12.9
| 12.9
| ### |
1999-Jan-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.9
| 67.9
| ### |
1998-Dec-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 3,547
| ###
| ###
| ###
| ### |
1998-Dec-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.3
| 84.3
| 0.1 |
1998-Dec-18 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 93.3
| 93.3
| 0.1 |
1998-Dec-16 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 83.2
| 83.2
| ### |
1998-Dec-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 91,676
| ###
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 5,544
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 13,956
| 11,653
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 2,444
| 2,089
| ###
| ###
| ### |
1998-Dec-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.2
| 81.2
| ### |
1998-Dec-01 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 20,150
| 16,422
| ###
| ###
| ### |
1998-Nov-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1998-Nov-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Nov-25 Wed
| 0.8
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 0.78
| 0.82
| 0.78
| 0.8
| 141,385
| ###
| ###
| ###
| 0.1 |
1998-Nov-23 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 28,589
| 22,156
| 78.8
| 78.8
| 0.1 |
1998-Nov-20 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 14.3
| 14.3
| 0.1 |
1998-Nov-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.76
| 0.77
| 0.74
| 0.74
| 238,475
| 180,048
| 10.4
| 10.4
| 0.1 |
1998-Nov-09 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 15,025
| ###
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
1998-Nov-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
1998-Oct-30 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Oct-29 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.3
| 64.3
| 0.1 |
1998-Oct-27 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 14.2
| 14.2
| 0.1 |
1998-Oct-22 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.4
| 78.4
| 0.1 |
1998-Oct-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.5
| 78.5
| 0.1 |
1998-Oct-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 30,750
| ###
| 69.6
| 69.6
| 0.1 |
1998-Oct-08 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 85.6
| 85.6
| ### |
1998-Oct-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 16.1
| 16.1
| 0.1 |
1998-Oct-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,025
| 820
| 70.6
| 70.6
| 0.1 |
1998-Sep-25 Fri
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 5.6
| 5.6
| ### |
1998-Sep-24 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 12,250
| ###
| ###
| ###
| 0.1 |
1998-Sep-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.3
| 72.3
| 0.1 |
1998-Sep-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 112,752
| ###
| 77.8
| 77.8
| 0.1 |
1998-Sep-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.8
| 74.8
| 0.1 |
1998-Sep-15 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 34,350
| ###
| 71.0
| 71.0
| 0.1 |
1998-Sep-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 35,920
| ###
| 91.1
| 91.1
| ### |
1998-Sep-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 8,075
| 6,944
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 57.1
| 57.1
| 0.1 |
1998-Sep-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,749
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 31,025
| 0
| 88.8
| 88.8
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Jul-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 1
| 1
| ###
| ###
| 11,325
| ###
| 5.1
| 5.1
| 0.0 |
1998-Jul-27 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 1
| 1
| 1
| 1
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| ###
| 1
| ###
| 1
|
|
| 82.5
| 82.5
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| 1
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,948
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 241,629
| 0
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 154,159
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 191,079
| 0
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,787
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 13,721
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,279
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 77,423
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| 1
| 1
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 1
| 1
| ###
| ###
| 27,777
| 13,888
| 8.9
| 8.9
| 0.0 |
1998-Jun-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| ###
| ###
| 1
| 1
| 70,442
| 35,221
| 15.1
| 15.1
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 4,186
| ###
| ###
| ###
| 0.1 |
1998-May-25 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 88.8
| 88.8
| 0.1 |
1998-May-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 4,156
| ###
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-May-15 Fri
| ###
| 1.21
| ###
| 1.21
| 49,549
| 29,977
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 3,786
| 0
| 21.4
| 21.4
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1998-Apr-28 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Apr-27 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 25.4
| 25.4
| 0.1 |
1998-Apr-24 Fri
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 110,650
| ###
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 35,788
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 21,271
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,672
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 29,857
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 132,579
| ###
| 80.6
| 80.6
| ### |
1998-Mar-25 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 23.8
| 23.8
| 0.1 |
1998-Mar-24 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 17,350
| ###
| 76.1
| 76.1
| ### |
1998-Mar-23 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 26,177
| 32,328
| 84.7
| 84.7
| 0.1 |
1998-Mar-20 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 81.2
| 81.2
| 0.1 |
1998-Mar-19 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 21,247
| 26,027
| 22.4
| 22.4
| 0.1 |
1998-Mar-18 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 23.9
| 23.9
| 0.1 |
1998-Mar-17 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 22.4
| 22.4
| 0.1 |
1998-Mar-13 Fri
| 1.24
| 1.24
| 1.22
| 1.23
| 84,670
| 104,144
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 1.2
| 1.23
| ###
| 1.23
|
|
| 92.2
| 92.2
| 0.1 |
1998-Mar-11 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 92.0
| 92.0
| 0.1 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Mar-09 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 93.9
| 93.9
| 0.1 |
1998-Mar-02 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 85.8
| 85.8
| 0.1 |
1998-Feb-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 31,682
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 8,720
| ###
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 15.4
| 15.4
| 0.1 |
1998-Feb-19 Thu
| 1.45
| 1.52
| 1.45
| 1.52
| 23,741
| 35,255
| ###
| ###
| 0.1 |
1998-Feb-18 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 32,388
| 47,124
| ###
| ###
| ### |
1998-Feb-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 85.9
| 85.9
| ### |
1998-Feb-13 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Feb-12 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 12.2
| 12.2
| 0.1 |
1998-Feb-06 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 10,726
| ###
| 16.0
| 16.0
| 0.1 |
1998-Feb-05 Thu
| 1.49
| 1.55
| 1.49
| 1.52
| 33,373
| 50,726
| 85.9
| 85.9
| 0.1 |
1998-Feb-04 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 20,582
| ###
| 21.9
| 21.9
| 0.1 |
1998-Feb-03 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 89.7
| 89.7
| 0.1 |
1998-Feb-02 Mon
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jan-23 Fri
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 10.3
| 10.3
| ### |
1998-Jan-22 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 81.6
| 81.6
| 0.1 |
1998-Jan-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 15.2
| 15.2
| 0.1 |
1998-Jan-15 Thu
| 1.46
| 1.47
| 1.45
| 1.47
| 48,080
| ###
| ###
| ###
| ### |
1998-Jan-14 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 75.1
| 75.1
| ### |
1998-Jan-09 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 85.3
| 85.3
| ### |
1998-Jan-08 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.3
| 27.3
| ### |
1998-Jan-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jan-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 10.3
| 10.3
| 0.1 |
1997-Dec-29 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 82.2
| 82.2
| 0.1 |
1997-Dec-24 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 87.4
| 87.4
| 0.1 |
1997-Dec-19 Fri
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 28.3
| 28.3
| 0.1 |
1997-Dec-18 Thu
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Dec-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1997-Dec-15 Mon
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| 1.55
| 1.48
| 1.5
| 309,679
| ###
| 25.2
| 25.2
| 0.1 |
1997-Dec-10 Wed
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Dec-09 Tue
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 1.48
| 1.49
| 1.48
| 1.49
| 83,783
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1.46
| 1.49
| 1.45
| 1.45
|
|
| 20.6
| 20.6
| ### |
1997-Dec-04 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 737,486
| ###
| ###
| ###
| 0.1 |
1997-Dec-03 Wed
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 6.8
| 6.8
| ### |
1997-Dec-02 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 23.0
| 23.0
| ### |
1997-Dec-01 Mon
| 1.43
| 1.46
| 1.43
| 1.45
| 58,781
| ###
| 80.4
| 80.4
| ### |
1997-Nov-28 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 11,374
| ###
| 12.0
| 12.0
| ### |
1997-Nov-27 Thu
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Nov-26 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 1.46
| 1.46
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Nov-21 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| ###
| 1.4
| ###
| 1.4
| 18,628
| ###
| 91.2
| 91.2
| ### |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 30,143
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 89.8
| 89.8
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1997-Oct-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 31,523
| ###
| 25.5
| 25.5
| ### |
1997-Oct-21 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 88.1
| 88.1
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 27,849
| 0
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 1.4
| 1.4
| ###
| ###
| 14,151
| ###
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1997-Oct-10 Fri
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 31.3
| 31.3
| ### |
1997-Oct-08 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 54,340
| ###
| 30.6
| 30.6
| ### |
1997-Oct-03 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 20,440
| ###
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Sep-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.3
| 66.3
| 0.1 |
1997-Sep-04 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 77.8
| 77.8
| 0.1 |
1997-Sep-03 Wed
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 1.5
| 1.45
| 1.45
|
|
| 11.6
| 11.6
| ### |
1997-Aug-28 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 30,820
| 46,846
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 1.455
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 1.4
| 1.45
| 1.4
| 1.44
| 446,879
| ###
| ###
| ###
| 0.1 |
1997-Aug-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 12.3
| 12.3
| ### |
1997-Aug-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 1.455
| 1.455
| 1.42
| 1.42
| 19,042
| 27,372
| 11.7
| 11.7
| ### |
1997-Aug-01 Fri
| 1.45
| 1.5
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| 68.9
| 68.9
| 0.1 |
1997-Jul-24 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 67,440
| 97,788
| ###
| ###
| ### |
1997-Jul-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| 1.4
| 1.42
| ###
| 1.42
|
|
| 89.0
| 89.0
| ### |
1997-Jul-18 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.8
| 74.8
| ### |
1997-Jul-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| 1.4
| ###
| 1.4
| 33,180
| 23,226
| 92.0
| 92.0
| ### |
1997-Jul-14 Mon
| ###
| 1.4
| ###
| ###
| 259,052
| ###
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 6,271
| 0
| 30.0
| 30.0
| 0.0 |
1997-Jul-04 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| 1.4
| ###
| 1.4
| 3,329
| ###
| 83.0
| 83.0
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Jun-20 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 56,755
| 80,024
| 18.6
| 18.6
| ### |
1997-Jun-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 19,788
| ###
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| ###
| 1.4
| ###
| 1.4
| 7,220
| 5,054
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 16,351
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,149
| 0
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 43,975
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-May-23 Fri
| ###
| 1.4
| ###
| ###
| 229,547
| 160,682
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 25,389
| 0
| 20.9
| 20.9
| 0.0 |
1997-May-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 1.29
| ###
| 1.27
| ###
| 31,026
| ###
| 94.6
| 94.6
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
1997-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| ###
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 110,387
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 20,322
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| 1.2
| ###
| 1.2
| 1,845
| ###
| 86.7
| 86.7
| 0.1 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 3,483
| 4,179
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Apr-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-23 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 13,571
| 16,420
| 85.5
| 85.5
| 0.1 |
1997-Apr-21 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 88.3
| 88.3
| 0.1 |
1997-Apr-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,046
| 1,255
| 78.4
| 78.4
| 0.1 |
1997-Apr-09 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Apr-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 7
| 8
| ###
| ###
| ### |
1997-Apr-07 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1997-Mar-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.5
| 69.5
| 0.1 |
1997-Mar-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 89.4
| 89.4
| ### |
1997-Mar-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.5
| 79.5
| ### |
1997-Feb-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-25 Tue
| 1.2
| 1.21
| 1.2
| 1.21
| 7,459
| 8,988
| 74.5
| 74.5
| ### |
1997-Feb-24 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 12,959
| ###
| ###
| ###
| 0.1 |
1997-Feb-21 Fri
| 1.23
| 1.25
| 1.21
| 1.21
| 12,041
| ###
| 15.8
| 15.8
| ### |
1997-Feb-19 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 91.9
| 91.9
| ### |
1997-Feb-18 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.7
| 78.7
| ### |
1997-Feb-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 408,085
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1997-Feb-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.2
| 72.2
| 0.1 |
1997-Jan-31 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 27,154
| 32,856
| ###
| ###
| ### |
1997-Jan-30 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 949
| 1,176
| 66.1
| 66.1
| 0.1 |
1997-Jan-28 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 47,051
| 58,578
| ###
| ###
| 0.1 |
1997-Jan-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 1.29
| ###
| 57,580
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 1.26
| ###
| 1.26
| ###
| 6,459
| ###
| 92.5
| 92.5
| 0.0 |
1997-Jan-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 1.22
| 1.27
| 1.22
| 1.25
|
|
| 87.5
| 87.5
| ### |
1997-Jan-06 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 86.7
| 86.7
| 0.1 |
1997-Jan-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.6
| 76.6
| 0.1 |
1997-Jan-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
1996-Dec-27 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 91.7
| 91.7
| 0.1 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 152,541
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 41
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 148,041
| 0
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 44,180
| 0
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 16,578
| 0
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 171,320
| 0
| 12.9
| 12.9
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 114,580
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.4
| 64.4
| 0.1 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1996-Nov-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 1
| 1
| 1
| 1
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| ###
| ###
| 1
| 1
|
|
| 12.3
| 12.3
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 1
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| 1
| ###
| 1
|
|
| 96.3
| 96.3
| ### |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| 1
| ###
| 1
|
|
| 87.8
| 87.8
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-04 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| 1
| ###
| 1
|
|
| 89.5
| 89.5
| ### |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|