End of day Prices (full format), 2400 Days for (HRR) HERON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 878,348
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.048
| ###
| 0.048
| ###
| 152,380
| 3,657
| 84.1
| 84.1
| 0.0 |
2021-Jun-30 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 264,227
| ###
| 77.1
| 77.1
| ### |
2021-Jun-29 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 99.0
| 99.0
| ### |
2021-Jun-25 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 99,571
| ###
| 22.2
| 22.2
| ### |
2021-Jun-24 Thu
| 0.047
| ###
| 0.047
| 0.049
| 271,081
| 6,370
| 90.3
| 90.3
| ### |
2021-Jun-23 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.1
| 9.1
| ### |
2021-Jun-21 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 319,583
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 77.5
| 77.5
| ### |
2021-Jun-17 Thu
| 0.055
| 0.055
| 0.047
| 0.047
| 272,058
| 13,874
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.2
| 13.2
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 269,476
| 14,686
| 95.4
| 95.4
| ### |
2021-Jun-07 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2021-Jun-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 9,259
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 380,058
| 20,143
| 21.2
| 21.2
| ### |
2021-Jun-01 Tue
| 0.054
| 0.056
| 0.054
| 0.054
| 181,677
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 2,727
| 149
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 181,654
| 9,627
| ###
| ###
| ### |
2021-May-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 99,780
| 5,587
| ###
| ###
| ### |
2021-May-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 61,678
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.6
| 10.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 121,328
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 221,782
| 0
| 90.0
| 90.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 19.8
| 19.8
| ### |
2021-May-05 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 12.5
| 12.5
| 0.0 |
2021-May-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.057
| 0.057
| 230,978
| 6,582
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.057
| ###
| 499,025
| 14,222
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.4
| 25.4
| ### |
2021-Apr-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 89,151
| ###
| 23.8
| 23.8
| ### |
2021-Apr-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 27,343
| 1,558
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.055
| 0.055
| 473,483
| 13,020
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 294,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 81,089
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 16,256
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 55,476
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 44,186
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 206,843
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 73,358
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 107,376
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 47,020
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Mar-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 46,554
| 3,444
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 385,373
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.072
| ###
| 0.072
| 538,677
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 288,526
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 32.3
| 32.3
| 0.0 |
2021-Feb-17 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 182,550
| ###
| 84.6
| 84.6
| 0.0 |
2021-Feb-16 Tue
| 0.057
| ###
| ###
| 0.059
|
|
| 88.0
| 88.0
| 0.0 |
2021-Feb-15 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.053
| 0.057
| 0.053
| 0.056
| 118,352
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 13,024
| 742
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 82,574
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 43.8
| 43.8
| ### |
2021-Jan-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.2
| 24.2
| ### |
2021-Jan-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.0
| 6.0
| ### |
2021-Jan-20 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 376,726
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.055
| 0.055
| 550,527
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.049
| 0.053
| 0.049
| ###
| 187,428
| 9,558
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 858
| 42
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 37,243
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2020-Dec-21 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.049
| ###
| 0.049
| ###
| 102,850
| ###
| 84.8
| 84.8
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.052
| 0.045
| 0.047
| 301,780
| ###
| 7.8
| 7.8
| ### |
2020-Dec-16 Wed
| 0.051
| 0.051
| ###
| ###
| 65,079
| 1,659
| 25.9
| 25.9
| 0.0 |
2020-Dec-15 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 205,154
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 317,748
| 0
| 3.5
| 3.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 68,957
| 0
| 14.2
| 14.2
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 72,742
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 86.5
| 86.5
| 0.0 |
2020-Nov-24 Tue
| 0.076
| 0.076
| 0.072
| 0.074
| 255,651
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.077
| ###
| 0.077
| 1,347,870
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Nov-19 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 128,341
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.056
| 0.059
| 187,253
| 5,243
| 29.9
| 29.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 283,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.056
| ###
| 0.056
| ###
| 251,683
| 7,047
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 90.1
| 90.1
| 0.0 |
2020-Nov-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 117,973
| 6,842
| 81.5
| 81.5
| 0.0 |
2020-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.7
| 5.7
| ### |
2020-Nov-04 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 106,244
| 5,949
| 78.8
| 78.8
| ### |
2020-Nov-03 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 74.0
| 74.0
| ### |
2020-Nov-02 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 263,084
| 13,943
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 16,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 279,671
| 13,424
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.049
| 0.052
| 0.047
| 0.047
|
|
| 19.2
| 19.2
| ### |
2020-Oct-23 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.045
| 0.045
| 95,654
| 2,152
| 3.5
| 3.5
| ### |
2020-Oct-21 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.051
| 0.051
| ###
| ###
| 215,450
| ###
| 22.1
| 22.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 215,925
| 10,580
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 16,141
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.049
| 0.053
| 0.049
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Oct-12 Mon
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| 10.7
| 10.7
| ### |
2020-Oct-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.048
| 0.055
| 0.048
| ###
| 313,574
| 16,149
| 90.5
| 90.5
| 0.0 |
2020-Oct-07 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 17,270
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| 4.8
| 4.8
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.044
| 0.051
| 0.041
| 0.051
|
|
| 98.7
| 98.7
| ### |
2020-Sep-30 Wed
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| 1.0
| 1.0
| ### |
2020-Sep-29 Tue
| 0.055
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.059
| 0.059
| 0.049
| 0.055
| 675,623
| 36,483
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.046
| ###
| 0.046
| 0.055
| 2,263,855
| ###
| 99.4
| 99.4
| ### |
2020-Sep-24 Thu
| 0.046
| 0.048
| 0.043
| 0.043
| 634,183
| 28,855
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 749,875
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 45,648
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.041
| ###
| 0.041
| 302,121
| ###
| 90.6
| 90.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 677,320
| 0
| 95.7
| 95.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 453,586
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 222,679
| 0
| 19.4
| 19.4
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 96,359
| 0
| 94.3
| 94.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 26,483
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 169,943
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 28,628
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,385
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 31,542
| 0
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 233,080
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.041
| ###
| 0.041
| 1,038,821
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 442,788
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 278,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 109,224
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 673,253
| 0
| 90.5
| 90.5
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 160,340
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 96,253
| 0
| 94.1
| 94.1
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.041
| ###
| ###
| 369,750
| 7,579
| 28.1
| 28.1
| 0.0 |
2020-Jul-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.042
| 0.048
| ###
| 0.048
| 321,088
| ###
| 97.7
| 97.7
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 325,651
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 176,253
| 7,578
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 30,546
| ###
| 9.4
| 9.4
| ### |
2020-Jun-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 21.1
| 21.1
| ### |
2020-Jun-11 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 6.7
| 6.7
| ### |
2020-Jun-10 Wed
| 0.057
| 0.058
| 0.053
| 0.053
| 284,486
| 15,788
| 5.7
| 5.7
| ### |
2020-Jun-09 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 3,179
| 152
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.047
| ###
| 0.047
| ###
| 280,886
| ###
| 92.4
| 92.4
| 0.0 |
2020-Jun-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 1,048,658
| 49,286
| 11.5
| 11.5
| ### |
2020-Jun-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 232,550
| ###
| 13.5
| 13.5
| ### |
2020-May-28 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.052
| 0.052
| 0.046
| 0.048
| 342,183
| ###
| 5.0
| 5.0
| ### |
2020-May-26 Tue
| 0.047
| 0.052
| 0.047
| 0.052
| 786,789
| 38,946
| 95.2
| 95.2
| ### |
2020-May-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 208,820
| 10,754
| ###
| ###
| ### |
2020-May-22 Fri
| 0.048
| 0.052
| 0.047
| 0.052
|
|
| 95.0
| 95.0
| ### |
2020-May-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.5
| 28.5
| ### |
2020-May-20 Wed
| 0.046
| 0.052
| 0.046
| ###
| 453,225
| ###
| 93.1
| 93.1
| 0.0 |
2020-May-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 68,721
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.043
| 0.047
| 0.043
| 0.046
| 353,279
| ###
| 92.0
| 92.0
| ### |
2020-May-15 Fri
| 0.042
| 0.047
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 15,352
| 644
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2020-May-08 Fri
| 0.043
| 0.043
| ###
| ###
| 36,658
| 788
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 287,971
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.1
| 23.1
| ### |
2020-May-01 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 304,687
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 304,828
| 14,326
| 82.0
| 82.0
| ### |
2020-Apr-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 60,453
| 2,750
| 16.5
| 16.5
| ### |
2020-Apr-28 Tue
| 0.044
| ###
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 28,274
| 0
| 78.8
| 78.8
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 62,525
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.042
| 0.042
| ###
| 0.042
| 363,223
| 7,627
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| 335,375
| 15,427
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 210,149
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 92.5
| 92.5
| ### |
2020-Apr-16 Thu
| 0.056
| 0.056
| 0.043
| 0.049
| 1,193,327
| ###
| 2.5
| 2.5
| ### |
2020-Apr-15 Wed
| 0.055
| 0.075
| ###
| 0.059
| 2,252,979
| 84,486
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.053
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.026
| 0.027
| 3,994,557
| 51,929
| 3.5
| 3.5
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.4
| 3.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| 211,722
| ###
| 93.2
| 93.2
| ### |
2020-Apr-02 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 453,550
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.023
| ###
| ###
| 817,870
| ###
| 84.2
| 84.2
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,077,340
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.026
| 0.027
|
|
| 1.3
| 1.3
| ### |
2020-Mar-20 Fri
| 0.044
| ###
| ###
| 0.045
| 449,029
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 270,874
| 12,053
| 20.9
| 20.9
| ### |
2020-Mar-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 112,781
| 5,526
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.048
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.059
| ###
| 0.055
| 0.055
|
|
| 32.2
| 32.2
| ### |
2020-Mar-11 Wed
| 0.059
| ###
| 0.059
| 0.059
| 179,755
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 91.1
| 91.1
| 0.0 |
2020-Mar-09 Mon
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.057
| 0.057
| 0.051
| 0.054
| 1,176,384
| 63,524
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 0.071
| 0.059
| 0.059
| 583,257
| ###
| 1.4
| 1.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 14,925
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.052
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Feb-28 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Feb-27 Thu
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.077
| ###
| 0.077
| 0.078
|
|
| 73.9
| 73.9
| 0.0 |
2020-Feb-24 Mon
| 0.078
| 0.078
| 0.075
| 0.077
| 80,372
| 6,148
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 39,472
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.078
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.081
| 0.088
| ###
| 0.082
| 181,986
| ###
| 78.9
| 78.9
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.081
| ###
| ###
| 157,951
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.084
| ###
| 0.078
| ###
| 1,074,325
| ###
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.073
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-03 Mon
| 0.083
| 0.084
| 0.076
| 0.076
| 531,253
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.082
| 0.084
|
|
| 1.5
| 1.5
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 12,325
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 76,158
| 0
| 23.6
| 23.6
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 60,629
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 288,771
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 435,748
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 250,953
| 0
| 16.5
| 16.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 347,229
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 51,872
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 26,723
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 244,729
| 0
| 7.7
| 7.7
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 164,548
| 0
| 97.7
| 97.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 253,123
| 0
| 7.9
| 7.9
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 855,348
| 0
| 1.9
| 1.9
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,016,681
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,153,676
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,479
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 221,956
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 79,752
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 163,051
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.122
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 104,084
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.125
| ###
| 0.125
| 80,446
| 5,027
| 94.0
| 94.0
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.125
| ###
| 0.125
| 586,654
| ###
| 91.4
| 91.4
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2019-Nov-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.145
| 0.145
| 132,749
| 9,624
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 22,958
| 3,328
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.145
| 0.145
| 529,943
| 38,420
| 1.9
| 1.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.175
| ###
| ###
| 194,422
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.175
| 0.175
| ###
| ###
| 278,549
| 24,373
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.175
| 0.175
| 189,785
| ###
| 15.6
| 15.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.175
| ###
| 0.175
| ###
| 108,945
| ###
| 89.2
| 89.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.175
| 0.175
| 354,874
| 31,051
| 13.2
| 13.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 342,525
| 0
| 7.8
| 7.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.175
| ###
| 0.175
| 0.177
| 1,509,977
| 132,122
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.175
| 0.175
| ###
| ###
| 706,880
| 61,851
| 14.6
| 14.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 513,975
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.185
| 0.185
| ###
| ###
| 801,652
| 74,152
| 15.3
| 15.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.185
| ###
| 0.185
| 326,278
| 30,180
| 89.7
| 89.7
| ### |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| ###
| 232,042
| ###
| 13.0
| 13.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
| 489,179
| 45,249
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| 0.185
| 971,056
| 0
| 5.6
| 5.6
| ### |
2019-Oct-08 Tue
| 0.24
| 0.24
| ###
| ###
| 2,494,023
| 299,282
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.375
| 0.385
| 67,442
| 12,645
| 22.0
| 22.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Aug-09 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2019-Aug-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 50,149
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 36,073
| 14,789
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| 0.425
| 0.375
| 0.4
| 144,288
| ###
| 32.2
| 32.2
| 0.0 |
2019-Aug-05 Mon
| 0.45
| 0.46
| 0.42
| 0.425
|
|
| 15.1
| 15.1
| ### |
2019-Aug-02 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 15,949
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.49
| 0.49
| 0.455
| 0.47
|
|
| 9.0
| 9.0
| ### |
2019-Jul-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 56,889
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.49
| 0.49
| 113,777
| 27,875
| 13.4
| 13.4
| ### |
2019-Jul-25 Thu
| 0.49
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.4
| 16.4
| ### |
2019-Jul-19 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.545
| ###
| ###
| 0.55
|
|
| 77.7
| 77.7
| ### |
2019-Jul-17 Wed
| 0.54
| 0.54
| 0.53
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2019-Jul-12 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.58
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 44,783
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.55
| 0.55
| ###
| ###
| 94,147
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 94,573
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 48,224
| 26,643
| 22.0
| 22.0
| ### |
2019-Jul-03 Wed
| 0.58
| 0.58
| 0.555
| 0.555
| 26,257
| ###
| 6.6
| 6.6
| ### |
2019-Jul-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 11,289
| ###
| 89.7
| 89.7
| ### |
2019-Jun-28 Fri
| 0.54
| 0.575
| 0.54
| 0.575
| 59,182
| ###
| 93.9
| 93.9
| ### |
2019-Jun-27 Thu
| 0.545
| 0.56
| ###
| 0.54
| 87,046
| 24,372
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.555
| 0.555
| ###
| 0.545
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jun-25 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 100,823
| ###
| 24.3
| 24.3
| ### |
2019-Jun-24 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.3
| 85.3
| ### |
2019-Jun-21 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 15,644
| 8,956
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 24,972
| ###
| 18.2
| 18.2
| ### |
2019-Jun-19 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 27,854
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 37,287
| 21,626
| 23.2
| 23.2
| ### |
2019-Jun-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 32,048
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.58
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Jun-12 Wed
| 0.59
| ###
| ###
| ###
| 144,223
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 12,881
| 7,470
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 87,825
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.59
| ###
| 149,849
| ###
| 84.7
| 84.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.59
| ###
| 0.59
| ###
| 12,152
| 3,584
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 85,859
| 50,656
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 7,928
| 4,657
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 17.9
| 17.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 68,579
| 0
| 15.9
| 15.9
| 0.0 |
2019-May-20 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 6,382
| 0
| 80.7
| 80.7
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 1,780
| 0
| 28.8
| 28.8
| 0.0 |
2019-May-13 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.585
| 0.59
| 16,754
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 118,487
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| 5.4
| 5.4
| ### |
2019-May-06 Mon
| ###
| 0.625
| 0.54
| 0.54
| 142,445
| 82,974
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.58
| 0.58
| 0.56
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Apr-30 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| 96.0
| 96.0
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 67,225
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.645
| ###
| 0.645
| 25,379
| 8,184
| 78.2
| 78.2
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.655
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.655
| ###
| 0.655
| ###
| 9,077
| 2,972
| 79.5
| 79.5
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.655
| ###
| 0.655
| 56,620
| 18,543
| 74.3
| 74.3
| ### |
2019-Apr-01 Mon
| ###
| 0.655
| ###
| ###
| 46,441
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.655
| ###
| ###
| ###
| 98,148
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.655
|
|
| 84.3
| 84.3
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.645
| 0.645
| ###
| ###
| 5,922
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,021
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.675
| 0.675
| ###
| ###
| 271,028
| 91,471
| 3.5
| 3.5
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.675
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.675
| ###
| 0.675
| 14,852
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 78,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.58
| ###
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 18.4
| 18.4
| ### |
2019-Mar-01 Fri
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2019-Feb-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 171,623
| 94,821
| 82.4
| 82.4
| ### |
2019-Feb-26 Tue
| 0.57
| 0.575
| 0.555
| 0.57
| 87,647
| 49,520
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| 76.9
| 76.9
| 0.0 |
2019-Feb-22 Fri
| 0.57
| 0.57
| 0.555
| 0.555
| 30,742
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 23,785
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| 11.7
| 11.7
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.56
| ###
| 0.56
| 0.59
| 329,955
| 92,387
| 95.9
| 95.9
| 0.0 |
2019-Feb-15 Fri
| 0.555
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 20,145
| 11,281
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 8,620
| 4,956
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.51
| 0.525
| ###
| 0.525
|
|
| 89.8
| 89.8
| 0.0 |
2019-Feb-05 Tue
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.51
| ###
| 201,279
| 51,326
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.645
| 0.645
| ###
| ###
| 1,783
| 575
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jan-18 Fri
| 0.625
| 0.655
| ###
| ###
| 64,841
| ###
| 92.4
| 92.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 41,024
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 52,353
| 0
| 86.9
| 86.9
| 0.0 |
2019-Jan-04 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 18,078
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| 48,450
| ###
| 27.8
| 27.8
| ### |
2018-Dec-19 Wed
| ###
| 0.58
| ###
| 0.58
|
|
| 89.4
| 89.4
| ### |
2018-Dec-14 Fri
| ###
| 0.58
| 0.55
| 0.58
|
|
| 90.7
| 90.7
| ### |
2018-Dec-13 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Dec-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 17,441
| 10,159
| 80.2
| 80.2
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.58
| 0.59
| 60,845
| 17,645
| 45.6
| 45.6
| 0.0 |
2018-Dec-07 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.56
| ###
| 48,847
| 13,677
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.59
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 40,577
| 0
| 36.4
| 36.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 10,854
| 0
| 30.0
| 30.0
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.625
| ###
| ###
| ###
| 392,081
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 11,356
| 0
| 75.9
| 75.9
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Nov-07 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| 0.645
| ###
| 0.645
| 18,044
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 91,528
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.625
| 0.56
| 0.56
| 177,170
| 104,973
| 2.4
| 2.4
| ### |
2018-Oct-30 Tue
| ###
| 0.625
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 77.3
| 77.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.625
| 0.625
| 34,342
| ###
| 20.1
| 20.1
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.645
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.655
| 0.655
| 0.625
| ###
| 35,051
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 35,743
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.685
| ###
| ###
| 77,271
| ###
| 89.4
| 89.4
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 79,357
| 0
| 93.8
| 93.8
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.625
| 0.625
| 7,775
| 2,429
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 33,340
| 0
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 111,540
| 0
| 88.9
| 88.9
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 116,758
| 0
| 87.7
| 87.7
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.59
| ###
| 27,920
| ###
| 83.6
| 83.6
| 0.0 |
2018-Sep-21 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Sep-20 Thu
| 0.54
| 0.56
| ###
| 0.56
|
|
| 90.5
| 90.5
| ### |
2018-Sep-19 Wed
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.54
| 0.54
| 0.53
| ###
| 70,571
| 37,755
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.545
| 0.56
| 0.545
| 0.56
| 11,771
| ###
| 89.5
| 89.5
| ### |
2018-Sep-12 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 36,658
| ###
| 92.9
| 92.9
| ### |
2018-Sep-11 Tue
| ###
| 0.57
| ###
| ###
| 168,124
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.57
| 0.57
| ###
| 0.57
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 9,923
| 5,680
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 39,428
| 22,671
| 36.7
| 36.7
| ### |
2018-Sep-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 54,889
| ###
| 83.9
| 83.9
| ### |
2018-Aug-31 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 76.8
| 76.8
| ### |
2018-Aug-30 Thu
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.59
| 0.59
| 0.58
| 0.585
| 32,623
| 19,084
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 27.0
| 27.0
| 0.0 |
2018-Aug-27 Mon
| 0.575
| ###
| 0.57
| ###
| 56,475
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.5
| 11.5
| ### |
2018-Aug-23 Thu
| 0.572
| 0.59
| 0.572
| 0.585
| 32,620
| 18,952
| 85.8
| 85.8
| ### |
2018-Aug-22 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.575
| 0.575
| 106,247
| 30,546
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.58
| 0.58
| 0.575
| 0.58
| 60,688
| 35,047
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.575
| 0.585
| 0.56
| 0.58
| 109,944
| 62,942
| 74.6
| 74.6
| ### |
2018-Aug-16 Thu
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 14.7
| 14.7
| ### |
2018-Aug-15 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 79.3
| 79.3
| ### |
2018-Aug-14 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 317,729
| 185,871
| 18.8
| 18.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.59
| 0.59
| 59,789
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Aug-07 Tue
| 0.585
| ###
| 0.585
| ###
| 19,585
| 5,728
| 91.5
| 91.5
| 0.0 |
2018-Aug-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.59
| ###
| 69,570
| 20,523
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 120,071
| 69,641
| 20.8
| 20.8
| ### |
2018-Jul-23 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 40,651
| 23,577
| 20.7
| 20.7
| ### |
2018-Jul-20 Fri
| 0.56
| 0.59
| 0.555
| 0.585
| 49,674
| ###
| 93.8
| 93.8
| ### |
2018-Jul-19 Thu
| 0.56
| ###
| 0.555
| 0.56
| 84,589
| 23,473
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 23.7
| 23.7
| ### |
2018-Jul-17 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Jul-16 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 45,123
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.58
| ###
| 0.58
| 0.58
| 73,488
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.57
| 0.585
| 0.56
| 0.57
| 161,176
| 92,273
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 223,277
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.645
| ###
| ###
| 65,950
| ###
| 28.6
| 28.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 66,481
| 0
| 15.9
| 15.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 96,987
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.645
| ###
| ###
| 234,178
| 75,522
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 179,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.625
| ###
| ###
| 122,473
| 38,272
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.625
| ###
| ###
| ###
| 82,929
| 0
| 30.1
| 30.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jun-15 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 109,451
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.645
| 0.625
| ###
| 27,725
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 92,154
| 0
| 21.4
| 21.4
| 0.0 |
2018-Jun-06 Wed
| 0.645
| ###
| ###
| 0.645
| 184,255
| 0
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.655
| ###
| ###
| 76,275
| 24,980
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,071,974
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.57
| ###
| 0.57
| ###
| 178,558
| 50,889
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| 79.6
| 79.6
| ### |
2018-May-29 Tue
| 0.56
| 0.575
| 0.55
| 0.55
| 1,782,589
| ###
| 17.4
| 17.4
| ### |
2018-May-28 Mon
| 0.56
| 0.575
| 0.545
| 0.57
| 248,285
| ###
| 86.3
| 86.3
| ### |
2018-May-25 Fri
| 0.56
| 0.585
| 0.53
| ###
| 138,375
| 77,144
| 74.9
| 74.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 10.6
| 10.6
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 47,476
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 59,759
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-May-17 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 7,941
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.625
| ###
| 288,887
| 90,277
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 15.1
| 15.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 23,575
| 0
| 78.5
| 78.5
| 0.0 |
2018-May-07 Mon
| ###
| 0.645
| 0.625
| 0.625
|
|
| 18.1
| 18.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.625
| ###
| 12,927
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.645
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Apr-27 Fri
| 0.625
| 0.645
| 0.625
| ###
| 137,476
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.625
| ###
| 79,787
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 70,821
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 591,155
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 127,646
| 0
| 21.1
| 21.1
| 0.0 |
2018-Apr-19 Thu
| 0.645
| ###
| 0.625
| ###
| 828,441
| 258,887
| 27.4
| 27.4
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-17 Tue
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.655
| 0.655
| 89,675
| ###
| 24.9
| 24.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| 27.3
| 27.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Apr-06 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 67,946
| 47,052
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.71
| 0.71
| ###
| 0.7
| 145,459
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.7
| 0.73
| ###
| ###
| 137,884
| 50,327
| 88.4
| 88.4
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.7
| ###
| 0.7
| 292,075
| 102,226
| 78.3
| 78.3
| ### |
2018-Mar-28 Wed
| 0.71
| 0.71
| ###
| 0.7
| 365,776
| 129,850
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.685
| 0.74
| ###
| ###
| 75,624
| 27,980
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.675
| 0.7
| ###
| 0.7
| 22,125
| 7,743
| 91.7
| 91.7
| ### |
2018-Mar-22 Thu
| 0.685
| ###
| ###
| 0.7
| 164,454
| 0
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| 0.71
| 0.7
| 0.7
| 32,586
| 22,973
| 26.4
| 26.4
| ### |
2018-Mar-20 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 15.7
| 15.7
| ### |
2018-Mar-19 Mon
| 0.74
| 0.74
| 0.71
| ###
| 28,978
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 65.3
| 65.3
| 0.1 |
2018-Mar-15 Thu
| 0.75
| 0.75
| ###
| 0.745
|
|
| 27.6
| 27.6
| ### |
2018-Mar-14 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 25.8
| 25.8
| ### |
2018-Mar-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Mar-12 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 0.74
| ###
| 0.74
| ###
| 9,950
| 3,681
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 80.5
| 80.5
| ### |
2018-Mar-06 Tue
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 17.7
| 17.7
| ### |
2018-Mar-01 Thu
| 0.76
| 0.77
| 0.76
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Feb-28 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 20,188
| 15,443
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 0.77
| 0.775
| ###
| 0.775
| 254,046
| 98,442
| 78.5
| 78.5
| 0.1 |
2018-Feb-26 Mon
| 0.78
| 0.785
| ###
| 0.77
| 159,979
| ###
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Feb-22 Thu
| 0.745
| 0.78
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 0.74
| 0.78
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.77
| 0.77
| ###
| ###
| 48,380
| 18,626
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 14,356
| 10,623
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 0.74
| ###
| 0.74
| 0.76
| 74,772
| ###
| ###
| ###
| 0.1 |
2018-Feb-14 Wed
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| ###
| 0.75
| ###
| 0.73
| 48,353
| ###
| 82.4
| 82.4
| 0.1 |
2018-Feb-12 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Feb-09 Fri
| 0.745
| 0.745
| ###
| 0.74
| 18,429
| ###
| 23.0
| 23.0
| 0.1 |
2018-Feb-08 Thu
| 0.75
| 0.78
| 0.73
| 0.73
| 29,555
| ###
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.77
| 0.77
| 0.725
| 0.73
| 199,978
| 149,483
| 19.5
| 19.5
| 0.1 |
2018-Feb-05 Mon
| ###
| 0.8
| 0.77
| 0.775
|
|
| 27.5
| 27.5
| 0.1 |
2018-Feb-02 Fri
| 0.8
| ###
| ###
| 0.82
|
|
| 88.1
| 88.1
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| ###
| 0.785
| 197,881
| 0
| 85.1
| 85.1
| ### |
2018-Jan-31 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| 40,940
| 31,421
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 0.74
| 0.77
| 0.74
| ###
| 78,140
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 0.76
| 0.76
| 0.73
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Jan-22 Mon
| 0.76
| 0.78
| 0.75
| 0.75
| 24,054
| ###
| 30.9
| 30.9
| ### |
2018-Jan-19 Fri
| 0.785
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.77
| ###
| 0.77
| 0.785
| 215,526
| 82,977
| 86.1
| 86.1
| ### |
2018-Jan-17 Wed
| ###
| 0.77
| 0.76
| 0.77
|
|
| 78.7
| 78.7
| 0.1 |
2018-Jan-16 Tue
| 0.78
| 0.785
| 0.76
| 0.76
| 180,426
| 139,379
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 0.76
| 0.785
| 0.75
| 0.78
| 160,723
| 123,354
| 85.7
| 85.7
| 0.1 |
2018-Jan-12 Fri
| 0.73
| 0.77
| 0.73
| 0.76
| 199,057
| ###
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 0.685
| 0.75
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| 0.685
| ###
| ###
| 163,970
| 56,159
| 18.0
| 18.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.675
| ###
| ###
| 16,782
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 82,885
| 0
| 15.0
| 15.0
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.7
| ###
| 0.7
| 17,851
| 6,247
| 82.2
| 82.2
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.7
| 0.675
| 0.7
| 207,342
| 142,547
| 76.0
| 76.0
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 844,181
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 954,324
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.072
| ###
| 0.071
| 490,053
| 17,641
| 82.9
| 82.9
| 0.0 |
2017-Nov-24 Fri
| 0.071
| 0.072
| ###
| ###
| 763,489
| 27,485
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 314,681
| ###
| 81.0
| 81.0
| 0.0 |
2017-Nov-22 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 80,587
| ###
| 23.4
| 23.4
| 0.0 |
2017-Nov-21 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 239,027
| ###
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 24.3
| 24.3
| 0.0 |
2017-Nov-17 Fri
| 0.073
| 0.074
| 0.073
| 0.073
| 146,973
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 1,237,189
| 89,077
| 86.1
| 86.1
| 0.0 |
2017-Nov-15 Wed
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 562,985
| 42,786
| 85.4
| 85.4
| 0.0 |
2017-Nov-09 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.076
| 0.077
| 0.075
| 0.076
| 2,633,246
| 200,126
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.079
| ###
| 0.077
| 0.078
| 2,738,947
| 105,449
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 89.1
| 89.1
| 0.0 |
2017-Nov-02 Thu
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 80.3
| 80.3
| 0.0 |
2017-Nov-01 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 1,499,048
| 114,677
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.078
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.076
| ###
| 1,230,526
| 46,759
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Oct-19 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.077
| 0.079
| 2,582,984
| 99,444
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.077
| 0.082
| 0.075
| 0.081
|
|
| 94.0
| 94.0
| 0.0 |
2017-Oct-16 Mon
| 0.075
| 0.078
| 0.075
| 0.077
| 903,270
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 3,674,826
| ###
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 821,641
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 1,845,729
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.071
| 0.075
| ###
| 0.074
| 3,065,749
| ###
| 90.7
| 90.7
| 0.0 |
2017-Oct-05 Thu
| 0.071
| 0.072
| ###
| 0.071
| 484,529
| 17,443
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,121,724
| 0
| 97.6
| 97.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,249,744
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 341,446
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.071
| 0.071
| ###
| ###
| 30,425
| 1,080
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.071
| ###
| ###
| 1,675,486
| 59,479
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.073
| 0.073
| ###
| ###
| 466,186
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 1,209,086
| 86,449
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 14.0
| 14.0
| 0.0 |
2017-Sep-15 Fri
| 0.072
| 0.076
| 0.071
| 0.073
| 1,375,650
| ###
| 83.3
| 83.3
| 0.0 |
2017-Sep-14 Thu
| 0.071
| 0.073
| ###
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,297,420
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2017-Sep-07 Thu
| 0.075
| 0.075
| ###
| 0.072
| 2,362,646
| ###
| 8.0
| 8.0
| 0.0 |
2017-Sep-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,980
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 293,683
| ###
| 16.5
| 16.5
| 0.0 |
2017-Sep-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.076
| 0.076
| 791,741
| 30,086
| 6.2
| 6.2
| 0.0 |
2017-Aug-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 270,779
| 20,579
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 354,843
| 27,145
| 22.5
| 22.5
| 0.0 |
2017-Aug-25 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 19.0
| 19.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.078
| 0.079
| 103,379
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.083
| 0.083
| ###
| 0.081
| 406,540
| 16,871
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.086
| 0.086
| ###
| ###
| 768,220
| ###
| 5.4
| 5.4
| 0.0 |
2017-Aug-18 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 286,227
| 24,472
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 6.5
| 6.5
| ### |
2017-Aug-16 Wed
| 0.082
| 0.086
| 0.082
| 0.085
| 1,040,351
| 87,389
| 90.7
| 90.7
| ### |
2017-Aug-15 Tue
| 0.082
| 0.083
| ###
| 0.082
| 630,158
| 26,151
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 3,312,070
| 255,029
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.7
| 90.7
| 0.0 |
2017-Aug-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 280,548
| 21,041
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 271,274
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.4
| 9.4
| 0.0 |
2017-Aug-03 Thu
| 0.077
| ###
| 0.077
| 0.079
| 748,874
| ###
| 88.8
| 88.8
| 0.0 |
2017-Aug-02 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 239,947
| 18,355
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 89.4
| 89.4
| 0.0 |
2017-Jul-31 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.6
| 81.6
| 0.0 |
2017-Jul-28 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 476,270
| ###
| 23.4
| 23.4
| 0.0 |
2017-Jul-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 25,754
| 1,880
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 272,827
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 435,473
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.073
| ###
| 0.071
| 72,150
| ###
| 84.1
| 84.1
| 0.0 |
2017-Jul-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,885
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 113,129
| 8,484
| 91.1
| 91.1
| 0.0 |
2017-Jul-07 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 247,329
| 18,426
| 7.5
| 7.5
| 0.0 |
2017-Jul-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 356,055
| 26,882
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.081
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2017-Jun-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jun-20 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 147,950
| 11,983
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.089
| ###
| 0.089
|
|
| 98.3
| 98.3
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.085
| 0.085
| 0.081
| 0.085
| 347,748
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.084
| 0.088
| 0.083
| 0.088
| 400,350
| 34,229
| ###
| ###
| ### |
2017-May-31 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 109,626
| 9,153
| 22.3
| 22.3
| 0.0 |
2017-May-30 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 90.4
| 90.4
| ### |
2017-May-29 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 137,653
| ###
| 12.0
| 12.0
| ### |
2017-May-26 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 345,552
| 29,544
| ###
| ###
| ### |
2017-May-24 Wed
| 0.084
| 0.086
| 0.083
| 0.083
| 47,984
| 4,054
| 21.0
| 21.0
| 0.0 |
2017-May-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 256,044
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 83,683
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.087
| 0.089
| 0.085
| 0.089
| 252,179
| ###
| 90.1
| 90.1
| ### |
2017-May-12 Fri
| 0.088
| ###
| 0.088
| ###
| 135,147
| 5,946
| 87.6
| 87.6
| 0.0 |
2017-May-11 Thu
| 0.085
| 0.089
| 0.085
| 0.085
| 779,883
| 67,849
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 0.078
| 0.084
|
|
| 3.0
| 3.0
| ### |
2017-May-09 Tue
| ###
| ###
| 0.085
| 0.088
| 215,354
| 9,152
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 321,651
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 29,428
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 32,546
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 704,258
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 36,079
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 922,585
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 500,551
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 46,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 48,077
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 18,181
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 309,124
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 407,774
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 280,158
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 424,973
| 0
| 6.6
| 6.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 256,347
| 0
| 8.1
| 8.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 109,677
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 223,570
| 0
| 3.4
| 3.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 145,048
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 370,929
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.125
| 0.125
| ###
| ###
| 581,122
| 36,320
| 14.6
| 14.6
| 0.0 |
2017-Feb-27 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,917,941
| 119,871
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 52,941
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.125
| 0.125
| 53,945
| 3,371
| 12.1
| 12.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 739,284
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Feb-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 112,880
| 7,055
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,882
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 24,020
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.125
| ###
| 594,485
| 37,155
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 243,883
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 43,828
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 300,851
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.125
| ###
| 133,444
| 8,340
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.125
| ###
| 0.125
| ###
| 337,056
| ###
| 97.4
| 97.4
| 0.0 |
2017-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.125
| ###
| ###
| 0.125
| 356,443
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 194,085
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 142,457
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 73,950
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 416,027
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,713,075
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.125
| ###
| 0.125
| 0.125
| 82,087
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.125
| 0.125
| 740,626
| 46,289
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 127,088
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 792,553
| 0
| 8.4
| 8.4
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 143,270
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 93,027
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 690,523
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| 0.145
| ###
| 0.145
| 504,825
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.145
| 0.145
| ###
| ###
| 153,873
| 11,155
| 10.9
| 10.9
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 127,044
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.145
| ###
| ###
| 879,250
| 63,745
| 91.9
| 91.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.125
| 0.125
| 323,845
| 20,240
| 4.3
| 4.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 56,047
| 0
| 8.9
| 8.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.125
| 0.125
| 776,957
| 48,559
| 30.9
| 30.9
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.145
| ###
| ###
| 418,855
| ###
| 12.0
| 12.0
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 601,226
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 292,279
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 286,629
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 663,282
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 337,457
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 295,270
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,398,424
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 115,851
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 209,481
| 15,187
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| 0.145
| ###
| 0.145
| 709,655
| 51,449
| 96.2
| 96.2
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 986,145
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 17,980
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.142
| 0.142
| ###
| ###
| 344,489
| 24,458
| 20.7
| 20.7
| 0.0 |
2016-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 131,647
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 324,745
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 38,750
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.145
| ###
| ###
| 1,037,582
| 75,224
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Sep-09 Fri
| 0.155
| 0.155
| ###
| ###
| 70,044
| 5,428
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 245,975
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Sep-02 Fri
| 0.155
| 0.155
| ###
| ###
| 275,086
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.155
| ###
| ###
| 216,423
| 16,772
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| 0.155
| 278,749
| 0
| 11.4
| 11.4
| ### |
2016-Aug-29 Mon
| 0.155
| ###
| 0.155
| 0.155
| 916,740
| 71,047
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| 0.155
| ###
| 0.152
| 879,373
| 68,151
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.155
| 0.157
| ###
| ###
| 174,122
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.155
| ###
| 0.155
| ###
| 488,225
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,253,975
| ###
| 10.2
| 10.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,609,546
| 0
| 6.8
| 6.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 161,255
| 0
| 11.1
| 11.1
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,405,474
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 4,669,958
| 361,921
| 95.0
| 95.0
| 0.0 |
2016-Aug-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.155
| 0.155
| ###
| ###
| 332,582
| 25,775
| 18.2
| 18.2
| 0.0 |
2016-Aug-01 Mon
| 0.155
| 0.155
| ###
| 0.155
| 635,822
| 49,276
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 88,583
| 13,287
| 95.2
| 95.2
| ### |
2016-Jul-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 969,321
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| 0.155
| ###
| 1,938,376
| 150,224
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 774,784
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.155
| ###
| 0.155
| 855,552
| ###
| 91.2
| 91.2
| ### |
2016-Jul-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jul-15 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.155
| 0.155
| ###
| ###
| 398,086
| 30,851
| 12.5
| 12.5
| 0.0 |
2016-Jul-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,682,129
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
| 1,692,240
| 131,148
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.155
| ###
| 0.155
| ###
| 1,215,183
| 94,176
| 87.3
| 87.3
| 0.0 |
2016-Jul-07 Thu
| 0.155
| ###
| 0.155
| ###
| 2,312,070
| 179,185
| 94.9
| 94.9
| 0.0 |
2016-Jul-06 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 868,581
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,022,124
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 345,083
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.145
| 0.155
| ###
| ###
| 1,969,588
| 152,643
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 254,756
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 590,246
| 0
| 7.8
| 7.8
| 0.0 |
2016-May-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 202,823
| 0
| 92.9
| 92.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 370,352
| 0
| 9.8
| 9.8
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 95,648
| 0
| 89.7
| 89.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 730,574
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,320,579
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 374,388
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 42,846
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 469,351
| 0
| 12.8
| 12.8
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 781,976
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,762,487
| 0
| 93.5
| 93.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 670,046
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 124,681
| 0
| 19.9
| 19.9
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 741,143
| 0
| 78.8
| 78.8
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 211,449
| 0
| 78.9
| 78.9
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 184,728
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.089
| ###
| 0.088
| 0.089
| 802,842
| 35,325
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.088
| 0.089
| 408,485
| 17,973
| 34.4
| 34.4
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 440,920
| 0
| 23.2
| 23.2
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 252,574
| 0
| 84.7
| 84.7
| 0.0 |
2016-Mar-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 288,755
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| 0.088
| 0.088
| 326,422
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 236,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 93,188
| 0
| 9.1
| 9.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 76,571
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 43,121
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,089,784
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.088
| ###
| 0.086
| ###
| 957,782
| 41,184
| 80.5
| 80.5
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 206,649
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.088
| ###
| 0.088
| ###
| 317,887
| 13,987
| 84.0
| 84.0
| 0.0 |
2016-Feb-04 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Feb-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 62,958
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jan-22 Fri
| 0.086
| ###
| 0.085
| 0.085
|
|
| 19.0
| 19.0
| ### |
2016-Jan-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 706,040
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 240,682
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 164,050
| 0
| 91.2
| 91.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 65,040
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.085
| 0.087
| 510,742
| ###
| 9.8
| 9.8
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 402,758
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 40,672
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 171,070
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 145,841
| 0
| 85.3
| 85.3
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 209,349
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 103,071
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 68,947
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 269,771
| 0
| 16.9
| 16.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 744,543
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 193,129
| 0
| 9.2
| 9.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 83,255
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 230,888
| 0
| 12.8
| 12.8
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 163,251
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 199,346
| 0
| 8.7
| 8.7
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 274,349
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 797,159
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 403,085
| 0
| 8.3
| 8.3
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 174,850
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 108,870
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 446,224
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 396,974
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 125,421
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 231,384
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 276,828
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 157,421
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 322,640
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 78,755
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 247,857
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2015-May-07 Thu
| 0.125
| 0.125
| ###
| ###
| 275,584
| 17,224
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.125
| 0.125
| 166,154
| 10,384
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 823,188
| 0
| 9.9
| 9.9
| 0.0 |
2015-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 0.125
| 313,673
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4,650
| 581
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 382,620
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.125
| ###
| 505,655
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.125
| ###
| 0.125
| ###
| 503,544
| 31,471
| 91.6
| 91.6
| 0.0 |
2015-Apr-07 Tue
| 0.125
| 0.125
| ###
| ###
| 166,759
| 10,422
| 4.6
| 4.6
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 91,880
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 669,846
| 0
| 11.0
| 11.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 145,228
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 30,429
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 341,949
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 46,448
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 86,327
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 39,746
| 0
| 92.1
| 92.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 433,959
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 114,488
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| 89.3
| 89.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 904,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.145
| ###
| 0.145
| 0.145
| 486,848
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2015-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 107,945
| 15,652
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| 0.142
| 1,758,247
| 0
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 748,148
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 239,151
| 0
| 9.2
| 9.2
| 0.0 |
2015-Jan-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 53,944
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 83,840
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.125
| ###
| 0.125
| ###
| 319,344
| 19,959
| 92.0
| 92.0
| 0.0 |
2015-Jan-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 55,021
| 6,877
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 281,556
| ###
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
| 93,244
| 5,827
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 632,882
| 0
| 95.5
| 95.5
| 0.0 |
2014-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Dec-11 Thu
| 0.125
| 0.125
| ###
| ###
| 291,074
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.125
| ###
| 717,524
| 44,845
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.125
| ###
| 0.125
| 142,548
| ###
| 93.5
| 93.5
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 283,441
| 0
| 11.1
| 11.1
| 0.0 |
2014-Dec-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Nov-28 Fri
| 0.125
| ###
| 0.125
| 0.125
| 110,648
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,088,122
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 481,029
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.125
| ###
| 1,871,284
| 116,955
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.125
| 0.125
| ###
| ###
| 773,257
| 48,328
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 43,241
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 413,749
| 0
| 93.3
| 93.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.145
| ###
| ###
| 144,647
| 10,486
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.145
| ###
| 0.145
| 142,424
| 10,325
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.155
| ###
| ###
| 40,859
| ###
| 96.1
| 96.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 87.3
| 87.3
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Oct-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.145
| 0.155
| ###
| 0.155
| 538,683
| 41,747
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.155
| 0.145
| 0.155
| 290,378
| 43,556
| 91.0
| 91.0
| ### |
2014-Sep-26 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.155
| ###
| 0.155
| ###
| 209,081
| ###
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.155
| ###
| 0.155
| ###
| 513,375
| 39,786
| 90.6
| 90.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.155
| ###
| 814,689
| ###
| 18.7
| 18.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 785,485
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 360,771
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Sep-16 Tue
| 0.155
| ###
| ###
| 0.155
| 447,973
| 0
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 246,723
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.185
| 0.185
| 247,886
| 22,929
| 15.1
| 15.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.2
| 0.21
| ###
| ###
| 228,844
| 24,028
| 88.9
| 88.9
| 0.0 |
2014-Sep-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.2
| 0.175
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Aug-29 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.175
| ###
| 157,379
| 13,770
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 461,724
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.145
| 0.145
| 174,846
| 12,676
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 8,583
| 1,244
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,835,149
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.155
| ###
| 0.155
| 233,875
| 18,125
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Aug-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 26,553
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.145
| ###
| 0.145
| ###
| 20,384
| 1,477
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| 0.155
| 259,750
| 0
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| 0.145
| 250,625
| 0
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Jul-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 140,670
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 11,846
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 200,446
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 221,870
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 45,684
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 782
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-May-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,026
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 10,344
| ###
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.145
| 0.145
| 250,278
| 18,145
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| 0.145
| 0.145
| 336,822
| ###
| 11.3
| 11.3
| ### |
2014-Mar-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,688
| 12,041
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 277,929
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.145
| ###
| 0.145
| 276,484
| 20,045
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Mar-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| ###
| 0.145
| ###
| 0.145
| 357,688
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 19,148
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| 0.125
| ###
| 0.125
| ###
| 26,571
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| ###
| 71,049
| 4,440
| 98.7
| 98.7
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 33,846
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,847
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 494,349
| 0
| 95.4
| 95.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 52,887
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 11,846
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 10,924
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 54,722
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.145
| 0.145
| ###
| ###
| 53,729
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 30,625
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 271,440
| 0
| 4.5
| 4.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.155
| ###
| ###
| ###
| 45,186
| 0
| 13.5
| 13.5
| 0.0 |
2013-Nov-11 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Oct-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| 0.145
| ###
| 0.145
| 51,946
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 14,777
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,021
| ###
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 9,946
| 1,442
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 20,324
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,086
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.155
| ###
| 0.155
| ###
| 25,046
| 1,941
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6,877
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2013-Jul-19 Fri
| 0.145
| 0.145
| ###
| ###
| 214,285
| ###
| 11.3
| 11.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 372,571
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 43,823
| 5,477
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 121,276
| 15,159
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 183,170
| 11,448
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 139,624
| 0
| 7.3
| 7.3
| 0.0 |
2013-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| 0.145
| ###
| 0.145
| 85,889
| 6,226
| 92.0
| 92.0
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 31,249
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-May-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.145
| ###
| 0.145
| 0.145
| 54,744
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 740
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.145
| ###
| 0.145
| ###
| 118,850
| ###
| 93.0
| 93.0
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2013-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,846
| ###
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 74,751
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.155
| ###
| 174,157
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 174,757
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.175
| ###
| ###
| 351,650
| ###
| 14.1
| 14.1
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 9,179
| 0
| 13.5
| 13.5
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 113,751
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 20,175
| 0
| 91.2
| 91.2
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 106,151
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,443
| 378
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 9,778
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 93,155
| 8,151
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Dec-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.21
| ###
| 0.2
| 105,657
| ###
| 12.8
| 12.8
| 0.0 |
2012-Dec-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 72,551
| 14,872
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.21
| ###
| 54,082
| 5,678
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 116,322
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.2
| 0.22
| ###
| 0.21
| 550,928
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 119,077
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 75,923
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.2
| 12.2
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 45,884
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| ###
| ###
| 238,645
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.6
| 95.6
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2012-Nov-12 Mon
| 0.225
| ###
| 0.22
| 0.22
| 1,167,122
| 128,383
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Nov-08 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.22
| ###
| ###
| 1,068,684
| 117,555
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.23
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 695,986
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.155
| 0.155
| ###
| ###
| 52,654
| 4,080
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.155
| 0.155
| 67,346
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| 13.0
| 13.0
| ### |
2012-Oct-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Oct-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2012-Oct-22 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 9,046
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.145
| ###
| 0.145
| 121,541
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.145
| 0.145
| ###
| ###
| 159,521
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 64,382
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 106,784
| 0
| 91.8
| 91.8
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.155
| 170,054
| 0
| 85.3
| 85.3
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
| 54,042
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 115,229
| 0
| ###
| ###
| 0.0 |
|