Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:43:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


End of day Prices (full format),

9600 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-30 Mon 0.045 0.045 0.045 0.045 0 ###
2022-May-27 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-26 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2022-May-24 Tue 0.045 0.045 0.045 0.045 0 ###
2022-May-23 Mon 0.045 0.045 0.045 0.045 0 ###
2022-May-20 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2022-May-17 Tue 0.045 0.045 0.045 0.045 0 ###
2022-May-16 Mon 0.045 0.045 0.045 0.045 0 ###
2022-May-13 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-12 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2022-May-10 Tue 0.045 0.045 0.045 0.045 0 ###
2022-May-09 Mon 0.045 0.045 0.045 0.045 0 ###
2022-May-06 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-04 Wed 0.045 0.045 0.045 0.045 0 ###
2022-May-03 Tue 0.045 0.045 0.045 0.045 0 ###
2022-May-02 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Apr-26 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Apr-22 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Apr-20 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Apr-19 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Apr-14 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Apr-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Apr-12 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Apr-11 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Apr-08 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Apr-07 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Apr-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Apr-01 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-31 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Mar-28 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Mar-16 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Mar-11 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Mar-09 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Mar-08 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Mar-07 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Mar-04 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-03 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Mar-02 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Mar-01 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Feb-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Feb-24 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Feb-23 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Feb-22 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Feb-21 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Feb-18 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Feb-17 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Feb-16 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Feb-15 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Feb-14 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Feb-11 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Feb-10 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Feb-09 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Feb-08 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Feb-07 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Feb-04 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Feb-03 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Feb-02 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Feb-01 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jan-31 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-27 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-25 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jan-24 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jan-21 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-20 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-19 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jan-18 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jan-17 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jan-14 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-13 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-12 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jan-11 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jan-10 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-05 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jan-04 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Dec-31 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Dec-30 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Dec-29 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Dec-24 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Dec-23 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Dec-22 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Dec-21 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Dec-20 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Dec-17 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Dec-14 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Dec-13 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Dec-10 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Dec-09 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Dec-08 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Dec-07 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Dec-06 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Dec-03 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Dec-02 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Dec-01 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Nov-30 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Nov-29 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Nov-26 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Nov-25 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Nov-24 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Nov-23 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Nov-22 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Nov-19 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Nov-18 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Nov-17 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Nov-16 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Nov-15 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Nov-12 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Nov-11 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Nov-10 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Nov-09 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Nov-08 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Nov-05 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Nov-04 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Nov-03 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Nov-02 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Nov-01 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Oct-29 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Oct-28 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Oct-27 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Oct-26 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Oct-25 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Oct-22 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Oct-21 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Oct-20 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Oct-19 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Oct-18 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Oct-15 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Oct-14 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Oct-13 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Oct-12 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Oct-11 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Oct-08 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Oct-07 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Oct-05 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Oct-01 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-30 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-29 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Sep-28 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Sep-27 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Sep-24 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-23 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-22 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Sep-21 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Sep-20 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Sep-17 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-16 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-15 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Sep-14 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Sep-13 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Sep-10 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-09 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-08 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Sep-07 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Sep-06 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Sep-03 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-02 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-01 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-31 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Aug-30 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Aug-27 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Aug-26 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Aug-25 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-24 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Aug-23 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Aug-20 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Aug-19 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Aug-18 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Aug-13 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-10 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Aug-09 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Aug-06 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Aug-05 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Aug-04 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-03 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Jul-29 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Jul-19 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Jul-16 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Jul-15 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jul-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-13 Tue 0.047 0.047 0.045 0.045 878,348 ### ### ### ###
2021-Jul-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2021-Jul-09 Fri 0.052 0.055 0.051 0.051 ### ### ###
2021-Jul-08 Thu 0.048 ### 0.048 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.048 ### 0.048 ### 152,380 3,657 84.1 84.1 0.0
2021-Jun-30 Wed 0.047 0.048 0.046 0.048 264,227 ### 77.1 77.1 ###
2021-Jun-29 Tue 0.046 0.047 0.046 0.047 ### ### ###
2021-Jun-28 Mon 0.042 0.047 0.042 0.047 99.0 99.0 ###
2021-Jun-25 Fri 0.048 0.048 0.045 0.047 99,571 ### 22.2 22.2 ###
2021-Jun-24 Thu 0.047 ### 0.047 0.049 271,081 6,370 90.3 90.3 ###
2021-Jun-23 Wed 0.043 0.045 0.043 0.045 ### ### ###
2021-Jun-22 Tue 0.045 0.045 0.043 0.043 9.1 9.1 ###
2021-Jun-21 Mon 0.046 0.048 0.045 0.048 319,583 ### ### ### ###
2021-Jun-18 Fri ### 0.051 0.049 0.051 77.5 77.5 ###
2021-Jun-17 Thu 0.055 0.055 0.047 0.047 272,058 13,874 ### ### ###
2021-Jun-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2021-Jun-15 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2021-Jun-11 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Jun-10 Thu ### ### 0.059 0.059 13.2 13.2 0.0
2021-Jun-09 Wed ### ### 0.059 0.059 ### ### 0.0
2021-Jun-08 Tue 0.053 0.056 0.053 0.056 269,476 14,686 95.4 95.4 ###
2021-Jun-07 Mon 0.054 0.054 0.052 0.052 13.7 13.7 ###
2021-Jun-04 Fri 0.054 0.054 0.054 0.054 9,259 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.053 0.054 0.052 0.053 65.1 65.1 ###
2021-Jun-02 Wed 0.054 0.054 0.052 0.053 380,058 20,143 21.2 21.2 ###
2021-Jun-01 Tue 0.054 0.056 0.054 0.054 181,677 ### ### ### ###
2021-May-31 Mon 0.056 0.056 0.053 0.053 ### ### ###
2021-May-28 Fri 0.055 0.055 0.055 0.055 2,727 149 60.6 60.6 ###
2021-May-27 Thu 0.053 0.053 0.053 0.053 181,654 9,627 ### ### ###
2021-May-26 Wed 0.053 0.053 0.053 0.053 ### ### ###
2021-May-25 Tue 0.054 0.054 0.054 0.054 65.0 65.0 ###
2021-May-24 Mon 0.055 0.055 0.054 0.054 ### ### ###
2021-May-21 Fri 0.057 0.057 0.055 0.055 99,780 5,587 ### ### ###
2021-May-20 Thu 0.055 0.055 0.055 0.055 61,678 ### 59.5 59.5 ###
2021-May-19 Wed ### ### 0.058 0.058 10.6 10.6 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 121,328 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 221,782 0 90.0 90.0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.057 0.058 0.057 0.057 65.6 65.6 0.0
2021-May-06 Thu 0.058 0.058 0.056 0.056 19.8 19.8 ###
2021-May-05 Wed ### ### 0.058 0.058 12.5 12.5 0.0
2021-May-04 Tue 0.058 0.058 0.058 0.058 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.057 0.057 230,978 6,582 ### ### 0.0
2021-Apr-30 Fri ### ### 0.057 ### 499,025 14,222 ### ### 0.0
2021-Apr-29 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Apr-28 Wed 0.056 0.056 0.056 0.056 ### ### ###
2021-Apr-27 Tue 0.056 0.056 0.055 0.055 25.4 25.4 ###
2021-Apr-26 Mon 0.056 0.056 0.056 0.056 ### ### ###
2021-Apr-23 Fri 0.057 0.057 0.056 0.056 89,151 ### 23.8 23.8 ###
2021-Apr-22 Thu 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2021-Apr-21 Wed 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Apr-12 Mon 0.057 0.057 0.057 0.057 27,343 1,558 ### ### 0.0
2021-Apr-09 Fri 0.056 0.056 0.056 0.056 60.0 60.0 ###
2021-Apr-08 Thu ### ### 0.055 0.055 473,483 13,020 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 15.8 15.8 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 294,422 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 43.1 43.1 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 81,089 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 29.5 29.5 0.0
2021-Mar-24 Wed ### ### ### ### 16,256 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 55,476 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 44,186 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 14.4 14.4 0.0
2021-Mar-17 Wed ### ### ### ### 206,843 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 73,358 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 92.6 92.6 0.0
2021-Mar-11 Thu ### ### ### ### 107,376 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 47,020 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 22.1 22.1 0.0
2021-Mar-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-02 Tue 0.074 0.074 0.074 0.074 46,554 3,444 78.3 78.3 0.0
2021-Mar-01 Mon 0.074 0.074 0.074 0.074 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.075 ### 0.075 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 385,373 0 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.072 ### 0.072 538,677 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 288,526 0 ### ### 0.0
2021-Feb-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.059 0.059 32.3 32.3 0.0
2021-Feb-17 Wed 0.056 0.057 0.056 0.057 182,550 ### 84.6 84.6 0.0
2021-Feb-16 Tue 0.057 ### ### 0.059 88.0 88.0 0.0
2021-Feb-15 Mon 0.055 0.057 0.055 0.056 ### ### ###
2021-Feb-12 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Feb-11 Thu 0.053 0.057 0.053 0.056 118,352 ### ### ### ###
2021-Feb-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-08 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Feb-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-04 Thu 0.057 0.057 0.057 0.057 13,024 742 ### ### 0.0
2021-Feb-03 Wed 0.057 0.057 0.057 0.057 82,574 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Feb-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2021-Jan-29 Fri 0.053 0.053 0.052 0.052 43.8 43.8 ###
2021-Jan-28 Thu 0.052 0.052 0.052 0.052 0 ###
2021-Jan-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2021-Jan-25 Mon 0.053 0.055 0.052 0.052 24.2 24.2 ###
2021-Jan-22 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Jan-21 Thu 0.054 0.054 0.051 0.051 6.0 6.0 ###
2021-Jan-20 Wed 0.055 0.055 0.054 0.054 ### ### ###
2021-Jan-19 Tue 0.055 0.055 0.055 0.055 60.4 60.4 ###
2021-Jan-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2021-Jan-15 Fri 0.054 0.055 0.054 0.055 376,726 ### ### ### ###
2021-Jan-14 Thu 0.054 0.054 0.054 0.054 ### ### ###
2021-Jan-13 Wed 0.054 0.054 ### ### ### ### 0.0
2021-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Jan-11 Mon 0.057 0.057 0.055 0.055 ### ### ###
2021-Jan-08 Fri 0.055 0.055 0.055 0.055 63.3 63.3 ###
2021-Jan-07 Thu ### ### 0.055 0.055 550,527 ### ### ### ###
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 70.4 70.4 ###
2021-Jan-05 Tue 0.049 0.053 0.049 ### 187,428 9,558 ### ### 0.0
2021-Jan-04 Mon 0.052 0.053 ### 0.053 ### ### ###
2020-Dec-31 Thu 0.049 0.049 0.049 0.049 858 42 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 37,243 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.051 0.052 0.049 0.049 15.9 15.9 ###
2020-Dec-21 Mon 0.051 0.051 ### 0.051 ### ### ###
2020-Dec-18 Fri 0.049 ### 0.049 ### 102,850 ### 84.8 84.8 0.0
2020-Dec-17 Thu ### 0.052 0.045 0.047 301,780 ### 7.8 7.8 ###
2020-Dec-16 Wed 0.051 0.051 ### ### 65,079 1,659 25.9 25.9 0.0
2020-Dec-15 Tue 0.052 0.055 0.052 0.053 ### ### ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 205,154 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 19.4 19.4 0.0
2020-Dec-04 Fri ### ### ### ### 87.2 87.2 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 317,748 0 3.5 3.5 0.0
2020-Dec-01 Tue ### ### ### ### 68,957 0 14.2 14.2 0.0
2020-Nov-30 Mon ### ### ### ### 72,742 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.072 0.072 ### ### ### ### 0.0
2020-Nov-26 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2020-Nov-25 Wed 0.074 0.076 0.074 0.076 86.5 86.5 0.0
2020-Nov-24 Tue 0.076 0.076 0.072 0.074 255,651 ### ### ### 0.0
2020-Nov-23 Mon ### 0.077 ### 0.077 1,347,870 ### ### ### 0.0
2020-Nov-20 Fri 0.058 ### 0.058 ### 99.3 99.3 0.0
2020-Nov-19 Thu 0.058 ### 0.058 ### 88.9 88.9 0.0
2020-Nov-18 Wed ### ### ### ### 128,341 0 ### ### 0.0
2020-Nov-17 Tue ### ### 0.056 0.059 187,253 5,243 29.9 29.9 0.0
2020-Nov-16 Mon ### ### ### ### 283,573 0 ### ### 0.0
2020-Nov-13 Fri 0.056 ### 0.056 ### 251,683 7,047 ### ### 0.0
2020-Nov-12 Thu 0.057 0.059 0.055 0.059 90.1 90.1 0.0
2020-Nov-11 Wed 0.058 0.058 0.058 0.058 62.9 62.9 0.0
2020-Nov-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Nov-09 Mon 0.057 0.059 0.057 0.059 117,973 6,842 81.5 81.5 0.0
2020-Nov-06 Fri 0.055 0.055 0.055 0.055 63.5 63.5 ###
2020-Nov-05 Thu 0.056 0.056 0.053 0.053 5.7 5.7 ###
2020-Nov-04 Wed 0.055 0.057 0.055 0.056 106,244 5,949 78.8 78.8 ###
2020-Nov-03 Tue 0.053 0.054 0.053 0.054 74.0 74.0 ###
2020-Nov-02 Mon 0.052 0.054 0.052 0.052 263,084 13,943 ### ### ###
2020-Oct-30 Fri 0.051 0.051 0.051 0.051 77.4 77.4 ###
2020-Oct-29 Thu ### ### ### ### 16,174 0 ### ### 0.0
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Oct-27 Tue 0.047 0.049 0.047 0.048 279,671 13,424 ### ### ###
2020-Oct-26 Mon 0.049 0.052 0.047 0.047 19.2 19.2 ###
2020-Oct-23 Fri 0.046 ### 0.046 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.045 0.045 95,654 2,152 3.5 3.5 ###
2020-Oct-21 Wed ### 0.052 ### 0.052 ### ### ###
2020-Oct-20 Tue 0.051 0.051 ### ### 215,450 ### 22.1 22.1 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 0.049 0.049 0.049 0.049 215,925 10,580 67.6 67.6 ###
2020-Oct-14 Wed 0.049 0.049 0.049 0.049 16,141 ### ### ### ###
2020-Oct-13 Tue 0.049 0.053 0.049 ### 85.5 85.5 0.0
2020-Oct-12 Mon 0.051 0.054 0.049 0.049 10.7 10.7 ###
2020-Oct-09 Fri ### 0.051 ### 0.051 ### ### ###
2020-Oct-08 Thu 0.048 0.055 0.048 ### 313,574 16,149 90.5 90.5 0.0
2020-Oct-07 Wed 0.045 0.047 0.045 0.047 17,270 ### ### ### ###
2020-Oct-06 Tue 0.046 0.046 0.041 0.043 4.8 4.8 ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### 0.056 ### ### ### ### 0.0
2020-Oct-01 Thu 0.044 0.051 0.041 0.051 98.7 98.7 ###
2020-Sep-30 Wed 0.054 0.054 0.045 0.045 1.0 1.0 ###
2020-Sep-29 Tue 0.055 0.056 0.051 0.055 ### ### ###
2020-Sep-28 Mon 0.059 0.059 0.049 0.055 675,623 36,483 ### ### ###
2020-Sep-25 Fri 0.046 ### 0.046 0.055 2,263,855 ### 99.4 99.4 ###
2020-Sep-24 Thu 0.046 0.048 0.043 0.043 634,183 28,855 ### ### ###
2020-Sep-23 Wed 0.042 0.045 0.042 0.045 749,875 ### ### ### ###
2020-Sep-22 Tue ### 0.042 ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 45,648 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu 0.042 0.045 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.041 ### 0.041 302,121 ### 90.6 90.6 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 677,320 0 95.7 95.7 0.0
2020-Sep-11 Fri ### ### ### ### 453,586 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 222,679 0 19.4 19.4 0.0
2020-Sep-09 Wed ### ### ### ### 96,359 0 94.3 94.3 0.0
2020-Sep-08 Tue ### ### ### ### 26,483 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 169,943 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 28,628 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 8,385 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 31,542 0 20.6 20.6 0.0
2020-Aug-31 Mon ### ### ### ### 17.1 17.1 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 233,080 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.029 ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 14.4 14.4 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 27,850 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon 0.041 0.041 ### ### 2.1 2.1 0.0
2020-Aug-14 Fri ### 0.041 ### 0.041 1,038,821 ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 442,788 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 278,158 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 109,224 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 673,253 0 90.5 90.5 0.0
2020-Jul-22 Wed ### ### ### ### 84.6 84.6 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 160,340 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 96,253 0 94.1 94.1 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 91.6 91.6 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.041 ### ### 369,750 7,579 28.1 28.1 0.0
2020-Jul-10 Fri 0.044 0.044 0.044 0.044 73.9 73.9 ###
2020-Jul-09 Thu 0.042 0.048 ### 0.048 321,088 ### 97.7 97.7 ###
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2020-Jul-06 Mon 0.044 0.044 0.043 0.043 325,651 ### ### ### ###
2020-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Jul-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Jul-01 Wed 0.045 0.045 0.044 0.044 ### ### ###
2020-Jun-30 Tue 0.042 0.044 0.042 0.044 176,253 7,578 ### ### ###
2020-Jun-29 Mon ### 0.044 ### 0.044 ### ### ###
2020-Jun-26 Fri 0.042 0.044 0.042 0.043 ### ### ###
2020-Jun-25 Thu ### 0.041 ### ### ### ### 0.0
2020-Jun-24 Wed 0.043 0.043 0.043 0.043 67.3 67.3 ###
2020-Jun-23 Tue 0.047 0.047 0.043 0.043 ### ### ###
2020-Jun-22 Mon 0.047 0.047 0.047 0.047 69.5 69.5 ###
2020-Jun-19 Fri 0.048 0.048 0.046 0.046 30,546 ### 9.4 9.4 ###
2020-Jun-18 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Jun-17 Wed 0.047 0.047 0.046 0.046 ### ### ###
2020-Jun-16 Tue 0.047 0.052 0.046 0.046 ### ### ###
2020-Jun-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
2020-Jun-12 Fri 0.048 0.048 0.046 0.047 21.1 21.1 ###
2020-Jun-11 Thu 0.053 0.053 0.048 0.048 6.7 6.7 ###
2020-Jun-10 Wed 0.057 0.058 0.053 0.053 284,486 15,788 5.7 5.7 ###
2020-Jun-09 Tue 0.051 0.055 0.051 0.055 ### ### ###
2020-Jun-05 Fri 0.048 0.048 0.048 0.048 3,179 152 62.7 62.7 ###
2020-Jun-04 Thu 0.048 0.049 0.047 0.047 ### ### ###
2020-Jun-03 Wed 0.047 ### 0.047 ### 280,886 ### 92.4 92.4 0.0
2020-Jun-02 Tue 0.048 0.048 0.046 0.046 1,048,658 49,286 11.5 11.5 ###
2020-Jun-01 Mon 0.048 0.048 0.047 0.047 ### ### ###
2020-May-29 Fri 0.049 0.049 0.047 0.047 232,550 ### 13.5 13.5 ###
2020-May-28 Thu 0.051 0.051 0.047 0.047 ### ### ###
2020-May-27 Wed 0.052 0.052 0.046 0.048 342,183 ### 5.0 5.0 ###
2020-May-26 Tue 0.047 0.052 0.047 0.052 786,789 38,946 95.2 95.2 ###
2020-May-25 Mon 0.052 0.052 0.051 0.052 208,820 10,754 ### ### ###
2020-May-22 Fri 0.048 0.052 0.047 0.052 95.0 95.0 ###
2020-May-21 Thu 0.052 0.052 0.051 0.051 28.5 28.5 ###
2020-May-20 Wed 0.046 0.052 0.046 ### 453,225 ### 93.1 93.1 0.0
2020-May-19 Tue 0.045 0.045 0.045 0.045 68,721 ### 68.8 68.8 ###
2020-May-18 Mon 0.043 0.047 0.043 0.046 353,279 ### 92.0 92.0 ###
2020-May-15 Fri 0.042 0.047 0.041 0.043 ### ### ###
2020-May-14 Thu 0.042 0.042 0.042 0.042 15,352 644 78.1 78.1 ###
2020-May-13 Wed 0.041 0.041 0.041 0.041 62.5 62.5 0.0
2020-May-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2020-May-11 Mon ### 0.041 ### 0.041 88.3 88.3 0.0
2020-May-08 Fri 0.043 0.043 ### ### 36,658 788 ### ### 0.0
2020-May-07 Thu 0.042 0.043 0.042 0.042 67.5 67.5 ###
2020-May-06 Wed 0.044 0.044 ### 0.042 ### ### ###
2020-May-05 Tue 0.044 0.045 0.044 0.044 287,971 ### 63.5 63.5 ###
2020-May-04 Mon 0.045 0.045 0.044 0.044 23.1 23.1 ###
2020-May-01 Fri 0.048 0.048 0.044 0.044 304,687 ### ### ### ###
2020-Apr-30 Thu 0.046 0.048 0.046 0.048 304,828 14,326 82.0 82.0 ###
2020-Apr-29 Wed 0.046 0.046 0.045 0.045 60,453 2,750 16.5 16.5 ###
2020-Apr-28 Tue 0.044 ### 0.044 0.044 70.2 70.2 ###
2020-Apr-27 Mon ### ### ### ### 28,274 0 78.8 78.8 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 62,525 0 72.1 72.1 0.0
2020-Apr-22 Wed 0.042 0.042 ### 0.042 363,223 7,627 64.4 64.4 ###
2020-Apr-21 Tue 0.049 0.049 0.043 0.043 335,375 15,427 ### ### ###
2020-Apr-20 Mon 0.052 0.052 0.048 0.048 210,149 ### ### ### ###
2020-Apr-17 Fri 0.049 0.053 0.049 0.053 92.5 92.5 ###
2020-Apr-16 Thu 0.056 0.056 0.043 0.049 1,193,327 ### 2.5 2.5 ###
2020-Apr-15 Wed 0.055 0.075 ### 0.059 2,252,979 84,486 ### ### 0.0
2020-Apr-14 Tue ### 0.053 ### ### 99.9 99.9 0.0
2020-Apr-09 Thu ### ### 0.026 0.027 3,994,557 51,929 3.5 3.5 ###
2020-Apr-08 Wed ### ### 0.029 0.029 3.4 3.4 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 0.028 ### 0.028 0.028 52.9 52.9 ###
2020-Apr-03 Fri 0.025 0.028 0.025 0.027 211,722 ### 93.2 93.2 ###
2020-Apr-02 Thu 0.026 0.027 0.024 0.024 453,550 ### ### ### ###
2020-Apr-01 Wed ### 0.023 ### ### 817,870 ### 84.2 84.2 0.0
2020-Mar-31 Tue ### ### ### ### 1,077,340 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 3.5 3.5 0.0
2020-Mar-27 Fri ### ### ### ### 35.1 35.1 0.0
2020-Mar-26 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Mar-25 Wed 0.027 0.027 0.022 0.022 ### ### ###
2020-Mar-24 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Mar-23 Mon ### ### 0.026 0.027 1.3 1.3 ###
2020-Mar-20 Fri 0.044 ### ### 0.045 449,029 0 ### ### ###
2020-Mar-19 Thu 0.047 0.047 0.042 0.042 270,874 12,053 20.9 20.9 ###
2020-Mar-18 Wed 0.049 0.049 0.049 0.049 112,781 5,526 ### ### ###
2020-Mar-17 Tue 0.048 0.048 0.042 0.045 ### ### ###
2020-Mar-16 Mon 0.053 0.053 0.053 0.053 0 ###
2020-Mar-13 Fri 0.055 0.055 0.053 0.053 ### ### ###
2020-Mar-12 Thu 0.059 ### 0.055 0.055 32.2 32.2 ###
2020-Mar-11 Wed 0.059 ### 0.059 0.059 179,755 ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.052 0.059 0.052 0.059 91.1 91.1 0.0
2020-Mar-09 Mon 0.054 0.054 ### 0.052 ### ### ###
2020-Mar-06 Fri 0.057 0.057 0.051 0.054 1,176,384 63,524 ### ### ###
2020-Mar-05 Thu ### 0.071 0.059 0.059 583,257 ### 1.4 1.4 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 14,925 0 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.052 ### 86.3 86.3 0.0
2020-Feb-28 Fri 0.075 0.075 ### ### 14.0 14.0 0.0
2020-Feb-27 Thu 0.077 0.078 0.074 0.075 ### ### 0.0
2020-Feb-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-Feb-25 Tue 0.077 ### 0.077 0.078 73.9 73.9 0.0
2020-Feb-24 Mon 0.078 0.078 0.075 0.077 80,372 6,148 ### ### 0.0
2020-Feb-21 Fri 0.078 0.078 0.078 0.078 69.6 69.6 0.0
2020-Feb-20 Thu 0.085 0.085 0.078 0.078 39,472 ### ### ### 0.0
2020-Feb-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Feb-18 Tue 0.082 0.085 0.081 0.082 74.7 74.7 0.0
2020-Feb-17 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2020-Feb-14 Fri 0.078 0.082 0.075 0.082 ### ### 0.0
2020-Feb-13 Thu ### ### 0.078 0.078 ### ### 0.0
2020-Feb-12 Wed 0.081 0.088 ### 0.082 181,986 ### 78.9 78.9 0.0
2020-Feb-11 Tue ### 0.081 ### ### 157,951 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.084 ### 0.078 ### 1,074,325 ### 9.2 9.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu 0.073 ### 0.072 ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.076 0.076 0.073 0.073 9.2 9.2 0.0
2020-Feb-03 Mon 0.083 0.084 0.076 0.076 531,253 ### ### ### 0.0
2020-Jan-31 Fri ### ### 0.082 0.084 1.5 1.5 ###
2020-Jan-30 Thu ### ### ### ### 12,325 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 76,158 0 23.6 23.6 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 60,629 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 288,771 0 ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 5,082 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 435,748 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 90.1 90.1 0.0
2020-Jan-14 Tue ### ### ### ### 10.7 10.7 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 94.8 94.8 0.0
2020-Jan-08 Wed ### ### ### ### 23.6 23.6 0.0
2020-Jan-07 Tue ### ### ### ### 250,953 0 16.5 16.5 0.0
2020-Jan-06 Mon ### ### ### ### 347,229 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 51,872 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 26,723 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 244,729 0 7.7 7.7 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 75.4 75.4 0.0
2019-Dec-12 Thu ### ### ### ### 164,548 0 97.7 97.7 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 253,123 0 7.9 7.9 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 855,348 0 1.9 1.9 0.0
2019-Dec-05 Thu ### ### ### ### 1,016,681 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 1,153,676 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 9.7 9.7 0.0
2019-Nov-29 Fri ### ### ### ### 7,479 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 221,956 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 79,752 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 163,051 0 ### ### 0.0
2019-Nov-20 Wed ### 0.122 ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 104,084 0 ### ### 0.0
2019-Nov-18 Mon ### 0.125 ### 0.125 80,446 5,027 94.0 94.0 0.0
2019-Nov-15 Fri ### 0.125 ### 0.125 586,654 ### 91.4 91.4 0.0
2019-Nov-14 Thu ### ### ### 0.125 9.8 9.8 0.0
2019-Nov-13 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2019-Nov-12 Tue ### ### 0.145 0.145 132,749 9,624 ### ### ###
2019-Nov-11 Mon 0.145 0.145 0.145 0.145 22,958 3,328 ### ### ###
2019-Nov-08 Fri ### 0.155 0.145 0.145 ### ### ###
2019-Nov-07 Thu ### ### 0.145 0.145 529,943 38,420 1.9 1.9 ###
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 10.9 10.9 0.0
2019-Nov-04 Mon ### 0.175 ### ### 194,422 ### 69.6 69.6 0.0
2019-Nov-01 Fri 0.175 0.175 ### ### 278,549 24,373 ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### 0.175 0.175 189,785 ### 15.6 15.6 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.185 0.185 ### ### ### ### 0.0
2019-Oct-25 Fri 0.175 ### 0.175 ### 108,945 ### 89.2 89.2 0.0
2019-Oct-24 Thu ### ### 0.175 0.175 354,874 31,051 13.2 13.2 0.0
2019-Oct-23 Wed ### ### ### ### 342,525 0 7.8 7.8 0.0
2019-Oct-22 Tue ### ### 0.175 0.175 ### ### 0.0
2019-Oct-21 Mon ### ### 0.175 ### ### ### 0.0
2019-Oct-18 Fri 0.175 ### 0.175 0.177 1,509,977 132,122 ### ### 0.0
2019-Oct-17 Thu 0.175 0.175 ### ### 706,880 61,851 14.6 14.6 0.0
2019-Oct-16 Wed ### ### ### ### 513,975 0 ### ### 0.0
2019-Oct-15 Tue 0.185 0.185 ### ### 801,652 74,152 15.3 15.3 0.0
2019-Oct-14 Mon ### 0.185 ### 0.185 326,278 30,180 89.7 89.7 ###
2019-Oct-11 Fri 0.185 0.185 ### ### 232,042 ### 13.0 13.0 0.0
2019-Oct-10 Thu ### ### 0.185 0.185 489,179 45,249 16.4 16.4 ###
2019-Oct-09 Wed ### ### ### 0.185 971,056 0 5.6 5.6 ###
2019-Oct-08 Tue 0.24 0.24 ### ### 2,494,023 299,282 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### 0.325 ### 89.4 89.4 0.0
2019-Aug-14 Wed ### ### 0.375 0.385 67,442 12,645 22.0 22.0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.4 0.4 ### ### 25.1 25.1 0.0
2019-Aug-09 Fri 0.41 0.41 ### 0.4 13.1 13.1 0.0
2019-Aug-08 Thu 0.42 0.42 0.41 0.41 50,149 ### ### ### ###
2019-Aug-07 Wed 0.4 0.42 0.4 0.42 36,073 14,789 ### ### ###
2019-Aug-06 Tue ### 0.425 0.375 0.4 144,288 ### 32.2 32.2 0.0
2019-Aug-05 Mon 0.45 0.46 0.42 0.425 15.1 15.1 ###
2019-Aug-02 Fri 0.47 0.47 0.46 0.46 15,949 ### ### ### 0.0
2019-Aug-01 Thu 0.49 0.49 0.455 0.47 9.0 9.0 ###
2019-Jul-31 Wed 0.49 0.49 0.48 0.48 56,889 ### ### ### 0.0
2019-Jul-30 Tue 0.49 0.49 0.49 0.49 ### ### ###
2019-Jul-29 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2019-Jul-26 Fri ### ### 0.49 0.49 113,777 27,875 13.4 13.4 ###
2019-Jul-25 Thu 0.49 0.52 0.49 ### ### ### 0.0
2019-Jul-24 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2019-Jul-23 Tue 0.51 0.51 0.475 0.48 ### ### 0.0
2019-Jul-22 Mon 0.52 0.52 0.51 0.51 16.4 16.4 ###
2019-Jul-19 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2019-Jul-18 Thu 0.545 ### ### 0.55 77.7 77.7 ###
2019-Jul-17 Wed 0.54 0.54 0.53 ### 23.2 23.2 0.0
2019-Jul-16 Tue 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2019-Jul-15 Mon 0.56 0.56 0.55 0.55 21.3 21.3 ###
2019-Jul-12 Fri 0.585 0.585 0.585 0.585 ### ### ###
2019-Jul-11 Thu 0.58 0.58 0.56 0.575 ### ### ###
2019-Jul-10 Wed 0.555 0.555 0.54 0.54 44,783 ### ### ### 0.0
2019-Jul-09 Tue 0.55 0.55 ### ### 94,147 ### ### ### 0.0
2019-Jul-08 Mon 0.57 0.57 0.55 0.56 94,573 ### ### ### ###
2019-Jul-05 Fri ### 0.58 ### 0.58 ### ### ###
2019-Jul-04 Thu 0.555 0.555 0.55 0.55 48,224 26,643 22.0 22.0 ###
2019-Jul-03 Wed 0.58 0.58 0.555 0.555 26,257 ### 6.6 6.6 ###
2019-Jul-02 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Jul-01 Mon 0.56 0.58 0.56 0.58 11,289 ### 89.7 89.7 ###
2019-Jun-28 Fri 0.54 0.575 0.54 0.575 59,182 ### 93.9 93.9 ###
2019-Jun-27 Thu 0.545 0.56 ### 0.54 87,046 24,372 ### ### 0.0
2019-Jun-26 Wed 0.555 0.555 ### 0.545 21.4 21.4 0.0
2019-Jun-25 Tue 0.57 0.57 0.56 0.56 100,823 ### 24.3 24.3 ###
2019-Jun-24 Mon 0.57 0.58 0.57 0.58 85.3 85.3 ###
2019-Jun-21 Fri 0.575 0.575 0.57 0.57 15,644 8,956 ### ### ###
2019-Jun-20 Thu 0.57 0.57 0.56 0.56 24,972 ### 18.2 18.2 ###
2019-Jun-19 Wed 0.575 0.575 ### ### ### ### 0.0
2019-Jun-18 Tue 0.58 0.58 0.57 0.57 27,854 ### ### ### ###
2019-Jun-17 Mon 0.585 0.585 0.575 0.575 37,287 21,626 23.2 23.2 ###
2019-Jun-14 Fri 0.57 0.57 0.57 0.57 32,048 ### ### ### ###
2019-Jun-13 Thu 0.58 ### ### ### 90.5 90.5 0.0
2019-Jun-12 Wed 0.59 ### ### ### 144,223 0 ### ### 0.0
2019-Jun-11 Tue 0.58 0.58 0.57 0.575 ### ### ###
2019-Jun-07 Fri 0.58 0.58 0.58 0.58 12,881 7,470 ### ### ###
2019-Jun-06 Thu 0.59 0.59 0.585 0.585 ### ### ###
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 87,825 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 76.3 76.3 0.0
2019-May-30 Thu ### ### 0.59 ### 149,849 ### 84.7 84.7 0.0
2019-May-29 Wed ### ### ### ### 78.7 78.7 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon 0.59 ### 0.59 ### 12,152 3,584 ### ### 0.0
2019-May-24 Fri 0.59 0.59 0.59 0.59 85,859 50,656 70.4 70.4 0.0
2019-May-23 Thu 0.59 0.59 0.585 0.585 7,928 4,657 ### ### ###
2019-May-22 Wed ### ### 0.59 0.59 17.9 17.9 0.0
2019-May-21 Tue ### ### ### ### 68,579 0 15.9 15.9 0.0
2019-May-20 Mon ### 0.625 ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 25 0 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 6,382 0 80.7 80.7 0.0
2019-May-14 Tue ### ### ### ### 1,780 0 28.8 28.8 0.0
2019-May-13 Mon ### 0.625 ### ### ### ### 0.0
2019-May-10 Fri ### ### 0.585 0.59 16,754 ### ### ### 0.0
2019-May-09 Thu ### ### ### ### ### ### 0.0
2019-May-08 Wed ### ### ### ### 118,487 0 ### ### 0.0
2019-May-07 Tue 0.585 0.585 0.555 0.555 5.4 5.4 ###
2019-May-06 Mon ### 0.625 0.54 0.54 142,445 82,974 ### ### 0.0
2019-May-03 Fri 0.58 0.58 0.56 ### 13.4 13.4 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### 19.7 19.7 0.0
2019-Apr-30 Tue 0.625 0.625 ### ### 16.7 16.7 0.0
2019-Apr-29 Mon ### ### 0.625 0.625 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 28.4 28.4 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 7,142 0 96.0 96.0 0.0
2019-Apr-15 Mon ### ### ### ### 7.9 7.9 0.0
2019-Apr-12 Fri ### ### ### ### 67,225 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 28.4 28.4 0.0
2019-Apr-10 Wed ### 0.645 ### 0.645 25,379 8,184 78.2 78.2 ###
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri 0.655 ### ### ### 26.1 26.1 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.655 ### 0.655 ### 9,077 2,972 79.5 79.5 0.0
2019-Apr-02 Tue ### 0.655 ### 0.655 56,620 18,543 74.3 74.3 ###
2019-Apr-01 Mon ### 0.655 ### ### 46,441 ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.655 ### ### ### 98,148 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### 0.655 84.3 84.3 ###
2019-Mar-27 Wed ### ### 0.625 ### ### ### 0.0
2019-Mar-26 Tue 0.645 0.645 ### ### 5,922 ### ### ### 0.0
2019-Mar-25 Mon 0.675 0.675 ### ### ### ### 0.0
2019-Mar-22 Fri ### 0.675 ### 0.675 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 5,021 0 71.6 71.6 0.0
2019-Mar-20 Wed 0.675 0.675 ### ### 271,028 91,471 3.5 3.5 0.0
2019-Mar-19 Tue ### 0.685 0.675 0.685 ### ### 0.0
2019-Mar-18 Mon 0.675 0.685 0.675 ### ### ### 0.0
2019-Mar-15 Fri ### 0.675 ### 0.675 14,852 ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 78,648 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue 0.645 0.655 0.645 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri 0.58 ### 0.58 0.58 72.5 72.5 ###
2019-Mar-07 Thu 0.575 0.59 0.575 0.59 ### ### 0.0
2019-Mar-06 Wed 0.585 0.585 0.57 0.57 ### ### ###
2019-Mar-05 Tue 0.58 0.585 ### 0.585 ### ### ###
2019-Mar-04 Mon 0.57 0.57 0.55 0.56 18.4 18.4 ###
2019-Mar-01 Fri 0.58 0.585 0.57 0.57 17.8 17.8 ###
2019-Feb-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2019-Feb-27 Wed 0.55 0.56 0.545 0.56 171,623 94,821 82.4 82.4 ###
2019-Feb-26 Tue 0.57 0.575 0.555 0.57 87,647 49,520 73.1 73.1 ###
2019-Feb-25 Mon 0.585 ### 0.58 0.59 76.9 76.9 0.0
2019-Feb-22 Fri 0.57 0.57 0.555 0.555 30,742 ### ### ### ###
2019-Feb-21 Thu 0.56 0.57 0.56 0.57 23,785 ### ### ### ###
2019-Feb-20 Wed 0.59 0.59 0.55 0.57 11.7 11.7 ###
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon 0.56 ### 0.56 0.59 329,955 92,387 95.9 95.9 0.0
2019-Feb-15 Fri 0.555 0.57 0.555 0.555 ### ### ###
2019-Feb-14 Thu 0.56 0.56 0.56 0.56 20,145 11,281 67.4 67.4 ###
2019-Feb-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2019-Feb-08 Fri 0.575 0.575 0.575 0.575 8,620 4,956 ### ### ###
2019-Feb-06 Wed 0.51 0.525 ### 0.525 89.8 89.8 0.0
2019-Feb-05 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2019-Feb-04 Mon ### ### 0.51 ### 201,279 51,326 ### ### 0.0
2019-Feb-01 Fri 0.645 0.645 ### ### 1,783 575 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 23.7 23.7 0.0
2019-Jan-25 Fri ### ### ### ### 17.4 17.4 0.0
2019-Jan-18 Fri 0.625 0.655 ### ### 64,841 ### 92.4 92.4 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri 0.655 ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 41,024 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 52,353 0 86.9 86.9 0.0
2019-Jan-04 Fri 0.585 ### 0.58 ### 88.8 88.8 0.0
2019-Jan-03 Thu ### ### ### ### 18,078 0 68.0 68.0 0.0
2019-Jan-02 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### 0.56 0.585 ### ### ###
2018-Dec-21 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2018-Dec-20 Thu 0.58 0.59 0.57 0.57 48,450 ### 27.8 27.8 ###
2018-Dec-19 Wed ### 0.58 ### 0.58 89.4 89.4 ###
2018-Dec-14 Fri ### 0.58 0.55 0.58 90.7 90.7 ###
2018-Dec-13 Thu 0.57 0.57 ### ### 23.9 23.9 0.0
2018-Dec-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
2018-Dec-11 Tue 0.58 0.585 0.58 0.585 17,441 10,159 80.2 80.2 ###
2018-Dec-10 Mon ### ### 0.58 0.59 60,845 17,645 45.6 45.6 0.0
2018-Dec-07 Fri 0.57 0.575 0.57 0.575 ### ### ###
2018-Dec-06 Thu ### ### 0.56 ### 48,847 13,677 ### ### 0.0
2018-Dec-05 Wed ### ### 0.59 ### 28.3 28.3 0.0
2018-Dec-04 Tue ### ### ### ### 40,577 0 36.4 36.4 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 10,854 0 30.0 30.0 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 0.625 ### ### ### 392,081 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 11,356 0 75.9 75.9 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.645 0.645 ### ### 26.4 26.4 0.0
2018-Nov-07 Wed 0.625 ### 0.625 ### 80.3 80.3 0.0
2018-Nov-06 Tue ### 0.625 ### 0.625 ### ### 0.0
2018-Nov-05 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Nov-02 Fri ### 0.645 ### 0.645 18,044 ### ### ### ###
2018-Nov-01 Thu 0.625 0.625 0.625 0.625 91,528 ### ### ### 0.0
2018-Oct-31 Wed ### 0.625 0.56 0.56 177,170 104,973 2.4 2.4 ###
2018-Oct-30 Tue ### 0.625 ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 0.625 ### 0.625 77.3 77.3 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu 0.625 ### ### ### ### ### 0.0
2018-Oct-24 Wed 0.625 0.625 ### ### 34.0 34.0 0.0
2018-Oct-23 Tue ### ### ### ### 10.4 10.4 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 93.2 93.2 0.0
2018-Oct-18 Thu ### ### 0.625 0.625 34,342 ### 20.1 20.1 0.0
2018-Oct-17 Wed ### 0.645 ### ### 24.4 24.4 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.655 0.655 0.625 ### 35,051 ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 80.5 80.5 0.0
2018-Oct-11 Thu ### 0.645 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 35,743 0 ### ### 0.0
2018-Oct-08 Mon ### 0.685 ### ### 77,271 ### 89.4 89.4 0.0
2018-Oct-05 Fri ### ### ### ### 79,357 0 93.8 93.8 0.0
2018-Oct-04 Thu ### 0.655 ### ### ### ### 0.0
2018-Oct-03 Wed 0.625 ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### 0.625 0.625 7,775 2,429 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 33,340 0 10.8 10.8 0.0
2018-Sep-28 Fri ### ### ### ### 111,540 0 88.9 88.9 0.0
2018-Sep-27 Thu ### ### ### ### 116,758 0 87.7 87.7 0.0
2018-Sep-26 Wed ### ### ### ### 15.5 15.5 0.0
2018-Sep-25 Tue ### ### 0.59 ### 90.4 90.4 0.0
2018-Sep-24 Mon ### ### 0.59 ### 27,920 ### 83.6 83.6 0.0
2018-Sep-21 Fri 0.57 ### 0.57 ### 95.7 95.7 0.0
2018-Sep-20 Thu 0.54 0.56 ### 0.56 90.5 90.5 ###
2018-Sep-19 Wed 0.545 0.555 0.54 0.545 68.3 68.3 0.0
2018-Sep-18 Tue 0.54 0.54 ### ### ### ### 0.0
2018-Sep-17 Mon ### 0.55 0.53 ### ### ### 0.0
2018-Sep-14 Fri 0.54 0.54 0.53 ### 70,571 37,755 ### ### 0.0
2018-Sep-13 Thu 0.545 0.56 0.545 0.56 11,771 ### 89.5 89.5 ###
2018-Sep-12 Wed 0.54 0.56 0.54 0.56 36,658 ### 92.9 92.9 ###
2018-Sep-11 Tue ### 0.57 ### ### 168,124 ### ### ### 0.0
2018-Sep-10 Mon 0.57 0.57 ### 0.57 69.5 69.5 ###
2018-Sep-07 Fri 0.575 0.575 0.57 0.57 9,923 5,680 ### ### ###
2018-Sep-06 Thu 0.58 0.58 0.57 0.575 39,428 22,671 36.7 36.7 ###
2018-Sep-05 Wed 0.58 0.58 0.58 0.58 ### ### ###
2018-Sep-04 Tue 0.58 0.58 0.58 0.58 0 ###
2018-Sep-03 Mon 0.575 0.58 0.57 0.58 54,889 ### 83.9 83.9 ###
2018-Aug-31 Fri 0.575 0.58 0.57 0.58 76.8 76.8 ###
2018-Aug-30 Thu 0.58 0.58 ### 0.575 ### ### ###
2018-Aug-29 Wed 0.59 0.59 0.58 0.585 32,623 19,084 ### ### ###
2018-Aug-28 Tue ### ### 0.585 0.59 27.0 27.0 0.0
2018-Aug-27 Mon 0.575 ### 0.57 ### 56,475 ### ### ### 0.0
2018-Aug-24 Fri 0.59 0.59 0.57 0.57 11.5 11.5 ###
2018-Aug-23 Thu 0.572 0.59 0.572 0.585 32,620 18,952 85.8 85.8 ###
2018-Aug-22 Wed ### 0.57 ### 0.57 ### ### ###
2018-Aug-21 Tue ### ### 0.575 0.575 106,247 30,546 ### ### ###
2018-Aug-20 Mon 0.58 0.58 0.575 0.58 60,688 35,047 73.1 73.1 ###
2018-Aug-17 Fri 0.575 0.585 0.56 0.58 109,944 62,942 74.6 74.6 ###
2018-Aug-16 Thu 0.59 0.59 0.56 0.57 14.7 14.7 ###
2018-Aug-15 Wed 0.58 0.585 0.58 0.585 79.3 79.3 ###
2018-Aug-14 Tue 0.59 0.59 0.58 0.58 317,729 185,871 18.8 18.8 ###
2018-Aug-13 Mon ### ### 0.59 0.59 59,789 ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed 0.59 ### 0.59 ### 85.1 85.1 0.0
2018-Aug-07 Tue 0.585 ### 0.585 ### 19,585 5,728 91.5 91.5 0.0
2018-Aug-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2018-Aug-03 Fri ### ### 0.59 0.59 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 16,550 0 ### ### 0.0
2018-Jul-31 Tue 0.625 0.625 ### ### 19.0 19.0 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### 0.59 ### 69,570 20,523 ### ### 0.0
2018-Jul-26 Thu ### ### 0.59 ### ### ### 0.0
2018-Jul-25 Wed 0.57 ### 0.57 ### ### ### 0.0
2018-Jul-24 Tue 0.58 0.59 0.57 0.57 120,071 69,641 20.8 20.8 ###
2018-Jul-23 Mon 0.585 0.585 0.575 0.575 40,651 23,577 20.7 20.7 ###
2018-Jul-20 Fri 0.56 0.59 0.555 0.585 49,674 ### 93.8 93.8 ###
2018-Jul-19 Thu 0.56 ### 0.555 0.56 84,589 23,473 70.9 70.9 ###
2018-Jul-18 Wed ### ### 0.56 0.56 23.7 23.7 ###
2018-Jul-17 Tue 0.575 0.575 ### ### 21.9 21.9 0.0
2018-Jul-16 Mon 0.57 0.575 ### 0.57 ### ### ###
2018-Jul-13 Fri 0.58 0.59 0.58 0.585 45,123 ### ### ### ###
2018-Jul-12 Thu 0.58 ### 0.58 0.58 73,488 ### ### ### ###
2018-Jul-11 Wed 0.57 0.585 0.56 0.57 161,176 92,273 ### ### ###
2018-Jul-10 Tue ### ### 0.57 0.57 ### ### ###
2018-Jul-09 Mon 0.625 ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 223,277 0 ### ### 0.0
2018-Jul-05 Thu ### 0.645 ### ### 65,950 ### 28.6 28.6 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 66,481 0 15.9 15.9 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 96,987 0 78.9 78.9 0.0
2018-Jun-28 Thu ### 0.645 ### ### 234,178 75,522 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 179,753 0 ### ### 0.0
2018-Jun-26 Tue ### 0.625 ### ### ### ### 0.0
2018-Jun-25 Mon ### 0.625 ### ### 122,473 38,272 ### ### 0.0
2018-Jun-22 Fri 0.625 ### ### ### 82,929 0 30.1 30.1 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### 0.625 0.625 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 18.7 18.7 0.0
2018-Jun-15 Fri 0.655 ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 109,451 0 ### ### 0.0
2018-Jun-13 Wed ### 0.645 0.625 ### 27,725 ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 92,154 0 21.4 21.4 0.0
2018-Jun-06 Wed 0.645 ### ### 0.645 184,255 0 ### ### ###
2018-Jun-05 Tue ### 0.655 ### ### ### ### 0.0
2018-Jun-04 Mon ### 0.655 ### ### 76,275 24,980 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 1,071,974 0 ### ### 0.0
2018-May-31 Thu 0.57 ### 0.57 ### 178,558 50,889 ### ### 0.0
2018-May-30 Wed 0.55 0.57 0.55 0.555 79.6 79.6 ###
2018-May-29 Tue 0.56 0.575 0.55 0.55 1,782,589 ### 17.4 17.4 ###
2018-May-28 Mon 0.56 0.575 0.545 0.57 248,285 ### 86.3 86.3 ###
2018-May-25 Fri 0.56 0.585 0.53 ### 138,375 77,144 74.9 74.9 0.0
2018-May-24 Thu ### ### 0.58 0.58 10.6 10.6 ###
2018-May-23 Wed ### ### ### ### 47,476 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 18.5 18.5 0.0
2018-May-21 Mon ### ### ### ### 59,759 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 21.3 21.3 0.0
2018-May-17 Thu 0.625 ### 0.625 0.625 70.5 70.5 0.0
2018-May-16 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2018-May-15 Tue ### ### ### ### 7,941 0 74.7 74.7 0.0
2018-May-14 Mon 0.625 ### 0.625 ### 77.8 77.8 0.0
2018-May-11 Fri ### ### 0.625 ### 288,887 90,277 70.5 70.5 0.0
2018-May-10 Thu ### ### 0.625 0.625 15.1 15.1 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 23,575 0 78.5 78.5 0.0
2018-May-07 Mon ### 0.645 0.625 0.625 18.1 18.1 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu 0.625 ### 0.625 ### 81.9 81.9 0.0
2018-May-02 Wed ### ### 0.625 ### 12,927 ### ### ### 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 0.645 ### ### ### 16.4 16.4 0.0
2018-Apr-27 Fri 0.625 0.645 0.625 ### 137,476 ### ### ### 0.0
2018-Apr-26 Thu ### ### 0.625 ### 79,787 ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 70,821 0 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 591,155 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 127,646 0 21.1 21.1 0.0
2018-Apr-19 Thu 0.645 ### 0.625 ### 828,441 258,887 27.4 27.4 0.0
2018-Apr-18 Wed ### ### ### ### 13.2 13.2 0.0
2018-Apr-17 Tue 0.655 ### 0.645 0.645 ### ### ###
2018-Apr-16 Mon ### ### 0.655 0.655 89,675 ### 24.9 24.9 ###
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### 0.655 0.675 27.3 27.3 0.0
2018-Apr-11 Wed ### ### 0.675 0.675 ### ### 0.0
2018-Apr-10 Tue ### ### 0.685 0.685 ### ### 0.0
2018-Apr-09 Mon 0.7 0.7 0.685 ### 22.5 22.5 0.0
2018-Apr-06 Fri 0.7 0.7 0.685 0.7 67,946 47,052 ### ### ###
2018-Apr-05 Thu 0.71 0.71 ### 0.7 145,459 ### ### ### ###
2018-Apr-04 Wed 0.7 0.73 ### ### 137,884 50,327 88.4 88.4 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.7 ### 0.7 292,075 102,226 78.3 78.3 ###
2018-Mar-28 Wed 0.71 0.71 ### 0.7 365,776 129,850 ### ### ###
2018-Mar-27 Tue 0.685 0.74 ### ### 75,624 27,980 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.675 0.7 ### 0.7 22,125 7,743 91.7 91.7 ###
2018-Mar-22 Thu 0.685 ### ### 0.7 164,454 0 ### ### ###
2018-Mar-21 Wed ### 0.71 0.7 0.7 32,586 22,973 26.4 26.4 ###
2018-Mar-20 Tue 0.72 0.72 ### 0.7 15.7 15.7 ###
2018-Mar-19 Mon 0.74 0.74 0.71 ### 28,978 ### ### ### 0.0
2018-Mar-16 Fri 0.74 0.74 ### 0.74 65.3 65.3 0.1
2018-Mar-15 Thu 0.75 0.75 ### 0.745 27.6 27.6 ###
2018-Mar-14 Wed 0.76 0.76 0.755 0.755 25.8 25.8 ###
2018-Mar-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-12 Mon ### ### 0.76 0.76 ### ### 0.1
2018-Mar-09 Fri 0.74 ### 0.74 ### 9,950 3,681 ### ### 0.0
2018-Mar-08 Thu 0.75 0.75 0.74 0.75 63.9 63.9 ###
2018-Mar-07 Wed 0.745 0.75 0.745 0.75 80.5 80.5 ###
2018-Mar-06 Tue 0.745 0.745 0.74 0.745 68.9 68.9 ###
2018-Mar-05 Mon 0.75 0.75 0.74 0.745 ### ### ###
2018-Mar-02 Fri ### ### 0.75 0.75 17.7 17.7 ###
2018-Mar-01 Thu 0.76 0.77 0.76 ### 79.7 79.7 0.0
2018-Feb-28 Wed 0.76 0.77 0.76 0.76 20,188 15,443 ### ### 0.1
2018-Feb-27 Tue 0.77 0.775 ### 0.775 254,046 98,442 78.5 78.5 0.1
2018-Feb-26 Mon 0.78 0.785 ### 0.77 159,979 ### ### ### 0.1
2018-Feb-23 Fri ### 0.77 0.75 0.77 ### ### 0.1
2018-Feb-22 Thu 0.745 0.78 0.745 0.775 ### ### 0.1
2018-Feb-21 Wed 0.74 0.78 0.74 0.76 ### ### 0.1
2018-Feb-20 Tue 0.77 0.77 ### ### 48,380 18,626 ### ### 0.0
2018-Feb-19 Mon 0.74 0.74 0.74 0.74 14,356 10,623 ### ### 0.1
2018-Feb-16 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2018-Feb-15 Thu 0.74 ### 0.74 0.76 74,772 ### ### ### 0.1
2018-Feb-14 Wed ### 0.74 0.73 0.74 ### ### 0.1
2018-Feb-13 Tue ### 0.75 ### 0.73 48,353 ### 82.4 82.4 0.1
2018-Feb-12 Mon 0.74 0.74 ### ### 15.2 15.2 0.0
2018-Feb-09 Fri 0.745 0.745 ### 0.74 18,429 ### 23.0 23.0 0.1
2018-Feb-08 Thu 0.75 0.78 0.73 0.73 29,555 ### ### ### 0.1
2018-Feb-07 Wed 0.75 0.77 0.75 0.75 ### ### ###
2018-Feb-06 Tue 0.77 0.77 0.725 0.73 199,978 149,483 19.5 19.5 0.1
2018-Feb-05 Mon ### 0.8 0.77 0.775 27.5 27.5 0.1
2018-Feb-02 Fri 0.8 ### ### 0.82 88.1 88.1 0.1
2018-Feb-01 Thu ### ### ### 0.785 197,881 0 85.1 85.1 ###
2018-Jan-31 Wed 0.77 0.775 0.76 0.77 40,940 31,421 64.8 64.8 0.1
2018-Jan-30 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2018-Jan-29 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2018-Jan-25 Thu 0.74 0.77 0.74 ### 78,140 ### ### ### 0.0
2018-Jan-24 Wed 0.74 0.74 0.73 0.74 68.9 68.9 0.1
2018-Jan-23 Tue 0.76 0.76 0.73 ### 11.1 11.1 0.0
2018-Jan-22 Mon 0.76 0.78 0.75 0.75 24,054 ### 30.9 30.9 ###
2018-Jan-19 Fri 0.785 0.785 ### ### ### ### 0.0
2018-Jan-18 Thu 0.77 ### 0.77 0.785 215,526 82,977 86.1 86.1 ###
2018-Jan-17 Wed ### 0.77 0.76 0.77 78.7 78.7 0.1
2018-Jan-16 Tue 0.78 0.785 0.76 0.76 180,426 139,379 ### ### 0.1
2018-Jan-15 Mon 0.76 0.785 0.75 0.78 160,723 123,354 85.7 85.7 0.1
2018-Jan-12 Fri 0.73 0.77 0.73 0.76 199,057 ### ### ### 0.1
2018-Jan-11 Thu 0.685 0.75 0.685 0.73 ### ### 0.1
2018-Jan-02 Tue ### 0.685 ### ### 163,970 56,159 18.0 18.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu 0.655 ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### 0.675 ### ### 16,782 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 82,885 0 15.0 15.0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### 0.7 ### 0.7 17,851 6,247 82.2 82.2 ###
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### 0.7 0.675 0.7 207,342 142,547 76.0 76.0 ###
2017-Nov-30 Thu ### ### ### ### 844,181 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 954,324 0 66.1 66.1 0.0
2017-Nov-28 Tue 0.071 0.071 ### ### ### ### 0.0
2017-Nov-27 Mon ### 0.072 ### 0.071 490,053 17,641 82.9 82.9 0.0
2017-Nov-24 Fri 0.071 0.072 ### ### 763,489 27,485 ### ### 0.0
2017-Nov-23 Thu 0.071 0.072 0.071 0.072 314,681 ### 81.0 81.0 0.0
2017-Nov-22 Wed 0.072 0.072 0.071 0.071 80,587 ### 23.4 23.4 0.0
2017-Nov-21 Tue 0.072 0.072 0.071 0.072 239,027 ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.074 0.074 0.073 0.073 24.3 24.3 0.0
2017-Nov-17 Fri 0.073 0.074 0.073 0.073 146,973 ### ### ### 0.0
2017-Nov-16 Thu 0.071 0.073 0.071 0.073 1,237,189 89,077 86.1 86.1 0.0
2017-Nov-15 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2017-Nov-14 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2017-Nov-13 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2017-Nov-10 Fri 0.075 0.077 0.075 0.077 562,985 42,786 85.4 85.4 0.0
2017-Nov-09 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Nov-08 Wed 0.076 0.077 0.075 0.076 2,633,246 200,126 66.9 66.9 0.0
2017-Nov-07 Tue 0.076 0.078 0.076 0.077 ### ### 0.0
2017-Nov-06 Mon 0.079 ### 0.077 0.078 2,738,947 105,449 ### ### 0.0
2017-Nov-03 Fri 0.076 0.079 0.076 0.079 89.1 89.1 0.0
2017-Nov-02 Thu 0.074 0.077 0.074 0.075 80.3 80.3 0.0
2017-Nov-01 Wed 0.075 0.076 0.074 0.075 64.7 64.7 0.0
2017-Oct-31 Tue 0.078 0.078 0.075 0.075 1,499,048 114,677 ### ### 0.0
2017-Oct-30 Mon 0.077 0.078 0.076 0.077 70.6 70.6 0.0
2017-Oct-27 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2017-Oct-26 Thu 0.078 0.078 0.072 0.074 ### ### 0.0
2017-Oct-25 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2017-Oct-24 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2017-Oct-23 Mon ### ### 0.076 ### 1,230,526 46,759 ### ### 0.0
2017-Oct-20 Fri 0.081 0.081 ### ### 20.6 20.6 0.0
2017-Oct-19 Thu 0.079 0.082 0.079 ### ### ### 0.0
2017-Oct-18 Wed ### ### 0.077 0.079 2,582,984 99,444 ### ### 0.0
2017-Oct-17 Tue 0.077 0.082 0.075 0.081 94.0 94.0 0.0
2017-Oct-16 Mon 0.075 0.078 0.075 0.077 903,270 ### ### ### 0.0
2017-Oct-13 Fri 0.076 0.078 0.074 0.074 ### ### 0.0
2017-Oct-12 Thu 0.076 0.076 0.074 0.076 3,674,826 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.076 0.076 0.075 0.076 821,641 ### ### ### 0.0
2017-Oct-10 Tue 0.076 0.078 0.075 0.076 ### ### 0.0
2017-Oct-09 Mon 0.075 0.075 0.074 0.075 1,845,729 ### ### ### 0.0
2017-Oct-06 Fri 0.071 0.075 ### 0.074 3,065,749 ### 90.7 90.7 0.0
2017-Oct-05 Thu 0.071 0.072 ### 0.071 484,529 17,443 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.072 ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 2,121,724 0 97.6 97.6 0.0
2017-Oct-02 Mon ### ### ### ### 1,249,744 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 341,446 0 ### ### 0.0
2017-Sep-26 Tue 0.071 0.071 ### ### 30,425 1,080 ### ### 0.0
2017-Sep-25 Mon ### 0.071 ### ### 1,675,486 59,479 73.5 73.5 0.0
2017-Sep-22 Fri 0.073 0.073 ### ### 466,186 ### ### ### 0.0
2017-Sep-21 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2017-Sep-20 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2017-Sep-19 Tue 0.071 0.072 0.071 0.072 1,209,086 86,449 ### ### 0.0
2017-Sep-18 Mon 0.073 0.073 0.071 0.071 14.0 14.0 0.0
2017-Sep-15 Fri 0.072 0.076 0.071 0.073 1,375,650 ### 83.3 83.3 0.0
2017-Sep-14 Thu 0.071 0.073 ### 0.072 84.0 84.0 0.0
2017-Sep-13 Wed ### ### ### ### 1,297,420 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon 0.071 0.071 ### ### 21.9 21.9 0.0
2017-Sep-08 Fri ### 0.072 ### 0.072 88.1 88.1 0.0
2017-Sep-07 Thu 0.075 0.075 ### 0.072 2,362,646 ### 8.0 8.0 0.0
2017-Sep-06 Wed 0.075 0.075 0.075 0.075 7,980 ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.077 0.077 0.075 0.075 293,683 ### 16.5 16.5 0.0
2017-Sep-04 Mon 0.076 0.076 0.076 0.076 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.076 0.076 791,741 30,086 6.2 6.2 0.0
2017-Aug-31 Thu 0.076 0.076 0.076 0.076 270,779 20,579 63.5 63.5 0.0
2017-Aug-30 Wed 0.077 0.077 0.077 0.077 71.4 71.4 0.0
2017-Aug-29 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Aug-28 Mon 0.077 0.077 0.076 0.076 354,843 27,145 22.5 22.5 0.0
2017-Aug-25 Fri 0.078 0.079 0.076 0.077 19.0 19.0 0.0
2017-Aug-24 Thu ### ### 0.078 0.079 103,379 ### ### ### 0.0
2017-Aug-23 Wed 0.083 0.083 ### 0.081 406,540 16,871 ### ### 0.0
2017-Aug-22 Tue 0.085 0.085 0.084 0.084 ### ### ###
2017-Aug-21 Mon 0.086 0.086 ### ### 768,220 ### 5.4 5.4 0.0
2017-Aug-18 Fri 0.086 0.086 0.085 0.086 286,227 24,472 ### ### ###
2017-Aug-17 Thu ### ### 0.086 0.086 6.5 6.5 ###
2017-Aug-16 Wed 0.082 0.086 0.082 0.085 1,040,351 87,389 90.7 90.7 ###
2017-Aug-15 Tue 0.082 0.083 ### 0.082 630,158 26,151 68.9 68.9 0.0
2017-Aug-14 Mon 0.078 0.083 0.078 0.082 ### ### 0.0
2017-Aug-11 Fri 0.077 0.077 0.077 0.077 3,312,070 255,029 ### ### 0.0
2017-Aug-10 Thu 0.075 0.077 0.075 0.077 90.7 90.7 0.0
2017-Aug-09 Wed 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2017-Aug-08 Tue 0.075 0.075 0.075 0.075 280,548 21,041 77.6 77.6 0.0
2017-Aug-07 Mon 0.077 0.077 0.075 0.075 271,274 ### ### ### 0.0
2017-Aug-04 Fri 0.078 0.078 0.075 0.075 9.4 9.4 0.0
2017-Aug-03 Thu 0.077 ### 0.077 0.079 748,874 ### 88.8 88.8 0.0
2017-Aug-02 Wed 0.077 0.077 0.076 0.076 239,947 18,355 ### ### 0.0
2017-Aug-01 Tue 0.075 0.077 0.073 0.077 89.4 89.4 0.0
2017-Jul-31 Mon 0.073 0.074 0.073 0.074 81.6 81.6 0.0
2017-Jul-28 Fri 0.074 0.074 0.073 0.073 476,270 ### 23.4 23.4 0.0
2017-Jul-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Jul-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Jul-25 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2017-Jul-24 Mon 0.073 0.073 0.073 0.073 25,754 1,880 72.7 72.7 0.0
2017-Jul-21 Fri 0.073 0.073 0.073 0.073 66.2 66.2 0.0
2017-Jul-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Jul-19 Wed 0.073 0.073 0.073 0.073 272,827 ### 73.1 73.1 0.0
2017-Jul-18 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2017-Jul-17 Mon 0.071 0.071 0.071 0.071 435,473 ### ### ### 0.0
2017-Jul-14 Fri ### 0.073 ### 0.071 72,150 ### 84.1 84.1 0.0
2017-Jul-13 Thu 0.075 0.075 ### ### ### ### 0.0
2017-Jul-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jul-11 Tue 0.075 0.075 0.075 0.075 7,885 ### ### ### 0.0
2017-Jul-10 Mon 0.074 0.076 0.074 0.076 113,129 8,484 91.1 91.1 0.0
2017-Jul-07 Fri 0.076 0.076 0.073 0.073 247,329 18,426 7.5 7.5 0.0
2017-Jul-06 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2017-Jul-05 Wed 0.077 0.077 0.074 0.075 356,055 26,882 ### ### 0.0
2017-Jul-04 Tue 0.075 0.079 0.075 0.077 ### ### 0.0
2017-Jul-03 Mon ### 0.081 0.075 0.075 5.7 5.7 0.0
2017-Jun-30 Fri ### 0.075 ### 0.071 81.1 81.1 0.0
2017-Jun-29 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Jun-28 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jun-27 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jun-26 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2017-Jun-23 Fri 0.083 0.083 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed 0.083 0.083 ### ### 9.7 9.7 0.0
2017-Jun-20 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2017-Jun-19 Mon ### 0.082 ### 0.082 ### ### 0.0
2017-Jun-16 Fri ### 0.082 ### ### ### ### 0.0
2017-Jun-15 Thu 0.081 0.081 0.081 0.081 147,950 11,983 ### ### 0.0
2017-Jun-14 Wed ### 0.089 ### 0.089 98.3 98.3 ###
2017-Jun-13 Tue ### ### 0.079 0.079 ### ### 0.0
2017-Jun-09 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Jun-08 Thu ### 0.082 0.075 0.075 ### ### 0.0
2017-Jun-07 Wed ### 0.085 ### ### ### ### 0.0
2017-Jun-06 Tue 0.085 0.085 0.081 0.085 347,748 ### ### ### ###
2017-Jun-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Jun-02 Fri 0.084 0.085 0.084 0.085 ### ### ###
2017-Jun-01 Thu 0.084 0.088 0.083 0.088 400,350 34,229 ### ### ###
2017-May-31 Wed 0.084 0.084 0.083 0.083 109,626 9,153 22.3 22.3 0.0
2017-May-30 Tue 0.083 0.085 0.083 0.085 90.4 90.4 ###
2017-May-29 Mon 0.087 0.087 0.084 0.084 137,653 ### 12.0 12.0 ###
2017-May-26 Fri 0.086 0.086 0.085 0.086 73.7 73.7 ###
2017-May-25 Thu 0.085 0.086 0.085 0.086 345,552 29,544 ### ### ###
2017-May-24 Wed 0.084 0.086 0.083 0.083 47,984 4,054 21.0 21.0 0.0
2017-May-23 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-May-22 Mon 0.085 0.085 0.085 0.085 66.8 66.8 ###
2017-May-19 Fri 0.085 0.085 0.082 0.085 ### ### ###
2017-May-18 Thu 0.087 0.087 0.085 0.085 ### ### ###
2017-May-17 Wed 0.086 0.086 0.085 0.085 256,044 ### ### ### ###
2017-May-16 Tue 0.087 0.087 0.086 0.086 83,683 ### ### ### ###
2017-May-15 Mon 0.087 0.089 0.085 0.089 252,179 ### 90.1 90.1 ###
2017-May-12 Fri 0.088 ### 0.088 ### 135,147 5,946 87.6 87.6 0.0
2017-May-11 Thu 0.085 0.089 0.085 0.085 779,883 67,849 ### ### ###
2017-May-10 Wed ### ### 0.078 0.084 3.0 3.0 ###
2017-May-09 Tue ### ### 0.085 0.088 215,354 9,152 ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 321,651 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 29,428 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 32,546 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 704,258 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 7.6 7.6 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 9.4 9.4 0.0
2017-Apr-21 Fri ### ### ### ### 93.3 93.3 0.0
2017-Apr-20 Thu ### ### ### ### 36,079 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 25.6 25.6 0.0
2017-Apr-18 Tue ### ### ### ### 922,585 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 500,551 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 95.2 95.2 0.0
2017-Apr-11 Tue ### ### ### ### 46,143 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 82.3 82.3 0.0
2017-Apr-05 Wed ### ### ### ### 48,077 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 5.6 5.6 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18,181 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 309,124 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 407,774 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 280,158 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 94.8 94.8 0.0
2017-Mar-21 Tue ### ### ### ### 424,973 0 6.6 6.6 0.0
2017-Mar-20 Mon ### ### ### ### 9.2 9.2 0.0
2017-Mar-17 Fri ### ### ### ### 256,347 0 8.1 8.1 0.0
2017-Mar-16 Thu ### ### ### ### 91.2 91.2 0.0
2017-Mar-15 Wed ### ### ### ### 109,677 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 223,570 0 3.4 3.4 0.0
2017-Mar-08 Wed ### ### ### ### 70,750 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 145,048 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 370,929 0 70.1 70.1 0.0
2017-Mar-02 Thu 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.125 0.125 ### ### 581,122 36,320 14.6 14.6 0.0
2017-Feb-27 Mon 0.125 0.125 ### 0.125 71.5 71.5 0.0
2017-Feb-24 Fri 0.125 0.125 ### 0.125 1,917,941 119,871 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 52,941 0 70.4 70.4 0.0
2017-Feb-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2017-Feb-21 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.125 0.125 53,945 3,371 12.1 12.1 0.0
2017-Feb-17 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 739,284 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.125 ### 0.125 ### 95.7 95.7 0.0
2017-Feb-10 Fri 0.125 ### 0.125 ### 90.6 90.6 0.0
2017-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Feb-08 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2017-Feb-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2017-Feb-06 Mon 0.125 ### 0.125 0.125 112,880 7,055 ### ### 0.0
2017-Feb-03 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2017-Feb-02 Thu 0.125 0.125 0.125 0.125 17,882 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 24,020 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.125 ### 594,485 37,155 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 243,883 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 43,828 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 300,851 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 0.125 ### 133,444 8,340 ### ### 0.0
2017-Jan-17 Tue ### ### 0.125 0.125 9.3 9.3 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri 0.125 ### 0.125 ### 337,056 ### 97.4 97.4 0.0
2017-Jan-12 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
2017-Jan-11 Wed 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2017-Jan-10 Tue 0.125 0.125 ### 0.125 75.7 75.7 0.0
2017-Jan-09 Mon 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2017-Jan-06 Fri 0.125 ### ### 0.125 356,443 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 194,085 0 5.9 5.9 0.0
2017-Jan-03 Tue ### ### ### ### 142,457 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 73,950 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 416,027 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 1,713,075 0 68.2 68.2 0.0
2016-Dec-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Dec-16 Fri 0.125 ### ### ### ### ### 0.0
2016-Dec-15 Thu 0.125 ### 0.125 0.125 82,087 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2016-Dec-13 Tue ### ### 0.125 0.125 740,626 46,289 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 127,088 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 792,553 0 8.4 8.4 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 143,270 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 14.8 14.8 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 93,027 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 690,523 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.145 0.145 ### ### ###
2016-Nov-28 Mon ### 0.145 ### 0.145 504,825 ### ### ### ###
2016-Nov-25 Fri 0.145 0.145 ### ### 153,873 11,155 10.9 10.9 0.0
2016-Nov-24 Thu ### 0.145 ### 0.145 96.3 96.3 ###
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 127,044 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.145 ### ### 879,250 63,745 91.9 91.9 0.0
2016-Nov-14 Mon ### ### 0.125 0.125 323,845 20,240 4.3 4.3 0.0
2016-Nov-11 Fri ### ### ### ### 11.1 11.1 0.0
2016-Nov-10 Thu ### ### ### ### 56,047 0 8.9 8.9 0.0
2016-Nov-09 Wed ### ### 0.125 0.125 776,957 48,559 30.9 30.9 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### 0.145 ### ### 418,855 ### 12.0 12.0 0.0
2016-Nov-02 Wed ### 0.145 ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 601,226 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 292,279 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 92.6 92.6 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 286,629 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 663,282 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 337,457 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 295,270 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 1,398,424 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue 0.145 0.145 0.145 0.145 115,851 ### 66.9 66.9 ###
2016-Oct-03 Mon ### ### 0.145 0.145 209,481 15,187 ### ### ###
2016-Sep-30 Fri ### 0.145 ### 0.145 709,655 51,449 96.2 96.2 ###
2016-Sep-29 Thu ### ### ### ### 986,145 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.145 0.145 ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 17,980 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 0.142 0.142 ### ### 344,489 24,458 20.7 20.7 0.0
2016-Sep-20 Tue 0.145 0.145 ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 131,647 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 324,745 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 38,750 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 8.9 8.9 0.0
2016-Sep-13 Tue ### 0.145 ### ### 1,037,582 75,224 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 2.2 2.2 0.0
2016-Sep-09 Fri 0.155 0.155 ### ### 70,044 5,428 ### ### 0.0
2016-Sep-08 Thu 0.155 0.155 ### 0.155 245,975 ### 71.2 71.2 ###
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.155 ### 0.155 ### 91.0 91.0 0.0
2016-Sep-02 Fri 0.155 0.155 ### ### 275,086 ### ### ### 0.0
2016-Sep-01 Thu ### 0.155 ### ### 216,423 16,772 ### ### 0.0
2016-Aug-31 Wed 0.155 0.155 0.155 0.155 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### 0.155 278,749 0 11.4 11.4 ###
2016-Aug-29 Mon 0.155 ### 0.155 0.155 916,740 71,047 79.0 79.0 ###
2016-Aug-26 Fri ### 0.155 ### 0.152 879,373 68,151 ### ### ###
2016-Aug-25 Thu 0.155 0.157 ### ### 174,122 ### ### ### 0.0
2016-Aug-24 Wed 0.155 ### 0.155 ### 488,225 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.155 ### 0.155 0.155 76.1 76.1 ###
2016-Aug-19 Fri 0.155 0.155 ### ### 9.7 9.7 0.0
2016-Aug-18 Thu ### 0.155 0.145 0.145 1,253,975 ### 10.2 10.2 ###
2016-Aug-17 Wed ### ### ### ### 1,609,546 0 6.8 6.8 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 91.6 91.6 0.0
2016-Aug-12 Fri ### ### ### ### 161,255 0 11.1 11.1 0.0
2016-Aug-11 Thu ### ### ### ### 1,405,474 0 ### ### 0.0
2016-Aug-10 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
2016-Aug-09 Tue 0.175 0.175 ### ### 6.5 6.5 0.0
2016-Aug-08 Mon ### 0.175 ### 0.175 90.5 90.5 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.155 ### 0.155 ### 4,669,958 361,921 95.0 95.0 0.0
2016-Aug-03 Wed 0.155 0.155 ### 0.155 78.1 78.1 ###
2016-Aug-02 Tue 0.155 0.155 ### ### 332,582 25,775 18.2 18.2 0.0
2016-Aug-01 Mon 0.155 0.155 ### 0.155 635,822 49,276 ### ### ###
2016-Jul-29 Fri 0.155 0.155 ### 0.155 ### ### ###
2016-Jul-28 Thu 0.145 0.155 0.145 0.155 88,583 13,287 95.2 95.2 ###
2016-Jul-27 Wed 0.155 0.155 0.145 0.145 969,321 ### ### ### ###
2016-Jul-26 Tue ### ### 0.155 ### 1,938,376 150,224 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 774,784 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.155 ### 0.155 ### ### ### 0.0
2016-Jul-19 Tue ### 0.155 ### 0.155 855,552 ### 91.2 91.2 ###
2016-Jul-18 Mon 0.155 0.155 ### ### 13.9 13.9 0.0
2016-Jul-15 Fri 0.155 ### ### 0.155 ### ### ###
2016-Jul-14 Thu 0.155 0.155 ### ### 398,086 30,851 12.5 12.5 0.0
2016-Jul-13 Wed 0.155 ### 0.155 0.155 2,682,129 ### ### ### ###
2016-Jul-12 Tue 0.155 ### 0.155 0.155 ### ### ###
2016-Jul-11 Mon 0.155 ### 0.155 ### 1,692,240 131,148 ### ### 0.0
2016-Jul-08 Fri 0.155 ### 0.155 ### 1,215,183 94,176 87.3 87.3 0.0
2016-Jul-07 Thu 0.155 ### 0.155 ### 2,312,070 179,185 94.9 94.9 0.0
2016-Jul-06 Wed 0.155 ### ### 0.155 69.4 69.4 ###
2016-Jul-05 Tue 0.155 ### 0.155 0.155 868,581 ### 77.0 77.0 ###
2016-Jul-04 Mon ### 0.155 ### 0.155 ### ### ###
2016-Jul-01 Fri ### ### ### ### 1,022,124 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 345,083 0 ### ### 0.0
2016-Jun-29 Wed 0.145 0.155 ### ### 1,969,588 152,643 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 90.0 90.0 0.0
2016-May-26 Thu ### ### ### ### 254,756 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 590,246 0 7.8 7.8 0.0
2016-May-23 Mon ### 0.125 ### ### ### ### 0.0
2016-May-20 Fri 0.125 0.125 ### ### ### ### 0.0
2016-May-19 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2016-May-18 Wed ### 0.125 ### 0.125 97.6 97.6 0.0
2016-May-17 Tue ### ### ### ### 202,823 0 92.9 92.9 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 370,352 0 9.8 9.8 0.0
2016-May-12 Thu ### ### ### ### 95,648 0 89.7 89.7 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 730,574 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 7.4 7.4 0.0
2016-May-05 Thu ### ### ### ### 1,320,579 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 374,388 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 90.5 90.5 0.0
2016-Apr-29 Fri ### ### ### ### 42,846 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 469,351 0 12.8 12.8 0.0
2016-Apr-26 Tue ### ### ### ### 781,976 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,762,487 0 93.5 93.5 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 670,046 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 124,681 0 19.9 19.9 0.0
2016-Apr-13 Wed ### ### ### ### 741,143 0 78.8 78.8 0.0
2016-Apr-12 Tue ### ### ### ### 211,449 0 78.9 78.9 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 184,728 0 ### ### 0.0
2016-Apr-07 Thu ### ### 0.089 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.089 ### 0.088 0.089 802,842 35,325 65.7 65.7 ###
2016-Apr-05 Tue ### ### 0.088 0.089 408,485 17,973 34.4 34.4 ###
2016-Apr-04 Mon ### ### ### ### 440,920 0 23.2 23.2 0.0
2016-Apr-01 Fri ### ### ### ### 252,574 0 84.7 84.7 0.0
2016-Mar-31 Thu 0.089 0.089 0.089 0.089 288,755 ### ### ### ###
2016-Mar-30 Wed ### ### 0.088 0.088 326,422 ### ### ### ###
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 236,752 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 93,188 0 9.1 9.1 0.0
2016-Mar-22 Tue ### ### ### ### 76,571 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 43,121 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 21.0 21.0 0.0
2016-Mar-10 Thu ### ### ### ### 80.9 80.9 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,089,784 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 25.1 25.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.088 ### 0.086 ### 957,782 41,184 80.5 80.5 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.088 0.088 ### ### ###
2016-Feb-29 Mon ### ### ### ### 8.6 8.6 0.0
2016-Feb-26 Fri ### ### ### ### 88.2 88.2 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 93.0 93.0 0.0
2016-Feb-23 Tue ### ### ### ### 91.6 91.6 0.0
2016-Feb-22 Mon ### ### ### ### 10.3 10.3 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 206,649 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Feb-11 Thu 0.089 0.089 0.086 0.086 ### ### ###
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### 0.083 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.088 ### 0.088 ### 317,887 13,987 84.0 84.0 0.0
2016-Feb-04 Thu 0.086 ### 0.085 ### 92.4 92.4 0.0
2016-Feb-03 Wed 0.086 0.086 0.086 0.086 76.4 76.4 ###
2016-Feb-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 62,958 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon 0.086 ### 0.086 ### 93.4 93.4 0.0
2016-Jan-22 Fri 0.086 ### 0.085 0.085 19.0 19.0 ###
2016-Jan-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2016-Jan-20 Wed 0.088 0.088 0.084 0.084 ### ### ###
2016-Jan-19 Tue ### ### ### ### 706,040 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 240,682 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 17.0 17.0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 164,050 0 91.2 91.2 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 65,040 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.085 0.087 510,742 ### 9.8 9.8 ###
2015-Dec-24 Thu ### ### ### ### 402,758 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 40,672 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 171,070 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 89.4 89.4 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 92.1 92.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 30.5 30.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 145,841 0 85.3 85.3 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 209,349 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 103,071 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 68,947 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 269,771 0 16.9 16.9 0.0
2015-Nov-11 Wed ### ### ### ### 744,543 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 193,129 0 9.2 9.2 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 83,255 0 79.0 79.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 19.2 19.2 0.0
2015-Oct-28 Wed ### ### ### ### 230,888 0 12.8 12.8 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 13,350 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 12.4 12.4 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 93.4 93.4 0.0
2015-Oct-15 Thu ### ### 0.086 ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 97.1 97.1 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 17.1 17.1 0.0
2015-Sep-25 Fri ### ### ### ### 21,750 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 9.8 9.8 0.0
2015-Sep-23 Wed ### ### ### ### 25.0 25.0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 10.3 10.3 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 163,251 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 199,346 0 8.7 8.7 0.0
2015-Sep-04 Fri ### ### ### ### 7.8 7.8 0.0
2015-Sep-03 Thu ### ### ### ### 274,349 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 8.6 8.6 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 797,159 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 403,085 0 8.3 8.3 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 174,850 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 108,870 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 5.8 5.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 6.8 6.8 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 94.2 94.2 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 446,224 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 396,974 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 92.3 92.3 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 6.3 6.3 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 125,421 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 231,384 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 276,828 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 157,421 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 94.2 94.2 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 322,640 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 8.2 8.2 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 78,755 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 247,857 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### 0.125 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-May-13 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2015-May-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-May-11 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2015-May-08 Fri ### 0.125 ### 0.125 91.9 91.9 0.0
2015-May-07 Thu 0.125 0.125 ### ### 275,584 17,224 ### ### 0.0
2015-May-06 Wed ### ### 0.125 0.125 166,154 10,384 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.125 0.125 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 9.5 9.5 0.0
2015-Apr-28 Tue ### ### ### ### 823,188 0 9.9 9.9 0.0
2015-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Apr-24 Fri ### ### ### 0.125 313,673 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.125 0.125 ### ### 8.6 8.6 0.0
2015-Apr-21 Tue 0.125 0.125 0.125 0.125 4,650 581 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 382,620 0 ### ### 0.0
2015-Apr-16 Thu ### ### 0.125 ### 505,655 ### ### ### 0.0
2015-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Apr-14 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.125 ### 0.125 ### 503,544 31,471 91.6 91.6 0.0
2015-Apr-07 Tue 0.125 0.125 ### ### 166,759 10,422 4.6 4.6 0.0
2015-Apr-02 Thu ### ### ### ### 91,880 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 669,846 0 11.0 11.0 0.0
2015-Mar-27 Fri ### ### ### ### 145,228 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 30,429 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 341,949 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 9.2 9.2 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 46,448 0 ### ### 0.0
2015-Mar-16 Mon 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 86,327 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 39,746 0 92.1 92.1 0.0
2015-Mar-05 Thu ### ### ### ### 91.9 91.9 0.0
2015-Mar-04 Wed ### ### ### ### 433,959 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 114,488 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 8,350 0 89.3 89.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.145 0.145 ### ### ### ### 0.0
2015-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
2015-Feb-23 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 904,950 0 ### ### 0.0
2015-Feb-18 Wed 0.145 ### 0.145 0.145 486,848 ### ### ### ###
2015-Feb-17 Tue 0.145 0.145 0.145 0.145 73.7 73.7 ###
2015-Feb-16 Mon ### 0.145 ### 0.145 88.3 88.3 ###
2015-Feb-13 Fri 0.145 0.145 0.145 0.145 107,945 15,652 62.2 62.2 ###
2015-Feb-12 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon 0.145 0.145 ### 0.145 ### ### ###
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### 0.142 1,758,247 0 ### ### ###
2015-Feb-04 Wed ### ### ### ### 748,148 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 239,151 0 9.2 9.2 0.0
2015-Jan-30 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.125 0.125 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 53,944 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 83,840 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2015-Jan-21 Wed 0.125 ### 0.125 ### 319,344 19,959 92.0 92.0 0.0
2015-Jan-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jan-16 Fri 0.125 0.125 0.125 0.125 55,021 6,877 72.7 72.7 0.0
2015-Jan-15 Thu 0.125 0.125 0.125 0.125 281,556 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 0.125 0.125 93,244 5,827 ### ### 0.0
2015-Jan-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jan-12 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Jan-09 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2015-Jan-08 Thu 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2015-Jan-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-30 Tue 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 632,882 0 95.5 95.5 0.0
2014-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 0.125 ### 0.125 91.4 91.4 0.0
2014-Dec-16 Tue ### ### 0.125 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 96.1 96.1 0.0
2014-Dec-11 Thu 0.125 0.125 ### ### 291,074 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 5.3 5.3 0.0
2014-Dec-08 Mon ### ### 0.125 ### 717,524 44,845 ### ### 0.0
2014-Dec-05 Fri ### 0.125 ### 0.125 142,548 ### 93.5 93.5 0.0
2014-Dec-04 Thu ### ### ### ### 92.5 92.5 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 283,441 0 11.1 11.1 0.0
2014-Dec-01 Mon 0.125 0.125 ### ### 23.0 23.0 0.0
2014-Nov-28 Fri 0.125 ### 0.125 0.125 110,648 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 1,088,122 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 481,029 0 ### ### 0.0
2014-Nov-24 Mon ### ### 0.125 ### 1,871,284 116,955 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.125 ### 0.125 93.5 93.5 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.125 0.125 ### ### 773,257 48,328 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 43,750 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 43,241 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 413,749 0 93.3 93.3 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.145 ### ### 144,647 10,486 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.145 ### ### ### ### 0.0
2014-Nov-06 Thu ### 0.145 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 97.0 97.0 0.0
2014-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.145 ### 0.145 142,424 10,325 ### ### ###
2014-Oct-30 Thu ### 0.145 ### 0.145 92.8 92.8 ###
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.145 ### ### 0.145 ### ### ###
2014-Oct-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu 0.145 ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.145 ### 0.145 ### 92.6 92.6 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-16 Thu ### 0.155 ### ### 96.6 96.6 0.0
2014-Oct-15 Wed ### 0.155 ### ### 40,859 ### 96.1 96.1 0.0
2014-Oct-14 Tue ### ### 0.145 0.155 87.3 87.3 ###
2014-Oct-13 Mon ### ### ### ### 96.0 96.0 0.0
2014-Oct-10 Fri 0.145 ### 0.145 ### 92.5 92.5 0.0
2014-Oct-09 Thu ### 0.155 0.145 0.155 ### ### ###
2014-Oct-08 Wed 0.145 0.155 ### 0.155 538,683 41,747 ### ### ###
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### 0.155 ### 0.155 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### 0.145 ### ### ### 0.0
2014-Sep-30 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2014-Sep-29 Mon ### 0.155 0.145 0.155 290,378 43,556 91.0 91.0 ###
2014-Sep-26 Fri 0.155 ### 0.145 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed 0.155 ### 0.155 ### 209,081 ### ### ### 0.0
2014-Sep-23 Tue 0.155 ### 0.155 ### 513,375 39,786 90.6 90.6 0.0
2014-Sep-22 Mon ### ### 0.155 ### 814,689 ### 18.7 18.7 0.0
2014-Sep-19 Fri ### ### ### ### 785,485 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 360,771 0 ### ### 0.0
2014-Sep-17 Wed 0.155 0.175 0.155 ### 97.7 97.7 0.0
2014-Sep-16 Tue 0.155 ### ### 0.155 447,973 0 76.4 76.4 ###
2014-Sep-15 Mon ### ### 0.155 ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 246,723 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### 0.175 12.3 12.3 0.0
2014-Sep-08 Mon ### ### 0.185 0.185 247,886 22,929 15.1 15.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.2 0.21 ### ### 228,844 24,028 88.9 88.9 0.0
2014-Sep-03 Wed 0.21 0.21 ### ### 1.8 1.8 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### 0.2 0.175 ### 96.1 96.1 0.0
2014-Aug-29 Fri 0.175 ### 0.175 0.185 ### ### ###
2014-Aug-28 Thu ### ### 0.175 ### 157,379 13,770 71.1 71.1 0.0
2014-Aug-27 Wed 0.155 ### 0.155 ### 98.2 98.2 0.0
2014-Aug-26 Tue ### ### ### ### 461,724 0 ### ### 0.0
2014-Aug-25 Mon ### ### 0.145 0.145 174,846 12,676 ### ### ###
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 8,583 1,244 ### ### ###
2014-Aug-21 Thu ### ### ### ### 1,835,149 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.155 ### 0.155 233,875 18,125 ### ### ###
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.145 0.155 0.145 ### ### ### 0.0
2014-Aug-11 Mon 0.145 ### 0.145 ### 91.4 91.4 0.0
2014-Aug-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.155 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 26,553 0 79.1 79.1 0.0
2014-Aug-04 Mon 0.145 ### 0.145 ### 20,384 1,477 ### ### 0.0
2014-Aug-01 Fri ### 0.155 0.145 0.145 10.7 10.7 ###
2014-Jul-31 Thu ### ### ### 0.155 259,750 0 ### ### ###
2014-Jul-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-28 Mon ### ### 0.145 0.145 ### ### ###
2014-Jul-25 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2014-Jul-24 Thu ### ### ### 0.145 250,625 0 ### ### ###
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 0.125 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.125 0.125 8.5 8.5 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 90.9 90.9 0.0
2014-Jul-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Jul-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-02 Wed ### 0.125 ### 0.125 97.0 97.0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 140,670 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 11,846 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 200,446 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 221,870 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 45,684 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 9.9 9.9 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 4,050 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 8.3 8.3 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 10.4 10.4 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 782 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 9.7 9.7 0.0
2014-May-02 Fri 0.125 0.125 ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Apr-22 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 3,026 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.145 0.145 0.145 0.145 10,344 ### 74.3 74.3 ###
2014-Apr-07 Mon ### 0.145 ### 0.145 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Apr-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Apr-01 Tue ### 0.145 ### 0.145 ### ### ###
2014-Mar-31 Mon ### ### ### ### 98.0 98.0 0.0
2014-Mar-28 Fri ### ### 0.145 0.145 250,278 18,145 ### ### ###
2014-Mar-27 Thu ### ### 0.145 0.145 336,822 ### 11.3 11.3 ###
2014-Mar-26 Wed 0.155 0.155 0.155 0.155 72.3 72.3 ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.155 0.155 0.155 0.155 77,688 12,041 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 277,929 0 ### ### 0.0
2014-Mar-20 Thu ### ### 0.155 0.155 ### ### ###
2014-Mar-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Mar-18 Tue ### 0.145 ### 0.145 276,484 20,045 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.145 ### 0.145 0.145 ### ### ###
2014-Mar-13 Thu ### 0.145 ### 0.145 ### ### ###
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 4.2 4.2 0.0
2014-Mar-10 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Mar-07 Fri ### 0.145 ### 0.145 357,688 ### ### ### ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 19,148 0 ### ### 0.0
2014-Mar-04 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Feb-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 90.5 90.5 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed 0.125 ### 0.125 ### 26,571 ### ### ### 0.0
2014-Feb-18 Tue 0.125 ### 0.125 ### 71,049 4,440 98.7 98.7 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 96.6 96.6 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.125 ### ### 0.125 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 33,846 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 2.9 2.9 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,847 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 2.5 2.5 0.0
2014-Jan-15 Wed ### ### ### ### 494,349 0 95.4 95.4 0.0
2014-Jan-14 Tue ### ### ### ### 52,887 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### 0.125 0.125 ### ### 0.0
2014-Jan-10 Fri 0.145 0.145 0.145 0.145 11,846 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 92.3 92.3 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### 0.145 ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Dec-17 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 10,924 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 54,722 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.145 0.145 ### ### 53,729 ### ### ### 0.0
2013-Nov-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Nov-26 Tue ### ### ### ### 30,625 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 271,440 0 4.5 4.5 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.155 ### ### ### 45,186 0 13.5 13.5 0.0
2013-Nov-11 Mon 0.145 ### 0.145 0.145 ### ### ###
2013-Nov-08 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
2013-Nov-07 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Nov-06 Wed 0.145 0.145 0.145 0.145 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 7,550 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 9.2 9.2 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2013-Oct-18 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Oct-17 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-16 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2013-Oct-15 Tue 0.145 0.145 0.145 0.145 69.3 69.3 ###
2013-Oct-14 Mon ### 0.145 ### 0.145 51,946 ### ### ### ###
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 14,777 0 ### ### 0.0
2013-Oct-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-04 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Oct-03 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-01 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Sep-30 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Sep-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-26 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Sep-25 Wed 0.145 0.145 0.145 0.145 3,021 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-23 Mon 0.145 0.145 0.145 0.145 73.2 73.2 ###
2013-Sep-20 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Sep-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-17 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Sep-16 Mon 0.145 0.145 0.145 0.145 9,946 1,442 72.1 72.1 ###
2013-Sep-13 Fri ### ### 0.145 0.145 ### ### ###
2013-Sep-12 Thu ### ### 0.145 0.145 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.155 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 20,324 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 3,086 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.155 ### 0.155 ### 25,046 1,941 ### ### 0.0
2013-Aug-15 Thu ### ### 0.155 0.155 8.9 8.9 ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.155 ### 10.9 10.9 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2013-Aug-07 Wed ### 0.155 ### 0.155 ### ### ###
2013-Aug-06 Tue ### 0.155 ### 0.155 91.4 91.4 ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.145 0.145 0.145 0.145 68.7 68.7 ###
2013-Aug-01 Thu 0.145 0.145 0.145 0.145 6,877 ### ### ### ###
2013-Jul-31 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2013-Jul-30 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Jul-22 Mon 0.145 0.155 0.145 0.155 94.6 94.6 ###
2013-Jul-19 Fri 0.145 0.145 ### ### 214,285 ### 11.3 11.3 0.0
2013-Jul-18 Thu ### ### ### ### 372,571 0 73.4 73.4 0.0
2013-Jul-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-16 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue 0.125 0.125 ### ### ### ### 0.0
2013-Jul-08 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jul-01 Mon 0.125 0.125 0.125 0.125 43,823 5,477 ### ### 0.0
2013-Jun-28 Fri 0.125 0.125 0.125 0.125 121,276 15,159 ### ### 0.0
2013-Jun-27 Thu 0.125 ### 0.125 0.125 183,170 11,448 ### ### 0.0
2013-Jun-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### 0.125 ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 9.8 9.8 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.145 ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 139,624 0 7.3 7.3 0.0
2013-Jun-07 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jun-06 Thu ### 0.145 ### 0.145 85,889 6,226 92.0 92.0 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 31,249 0 75.2 75.2 0.0
2013-May-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.145 0.145 ### ### ### ### 0.0
2013-May-28 Tue 0.145 ### ### ### 11.4 11.4 0.0
2013-May-27 Mon 0.145 0.145 0.145 0.145 76.5 76.5 ###
2013-May-24 Fri 0.145 ### 0.145 0.145 54,744 ### ### ### ###
2013-May-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-May-21 Tue 0.145 0.145 0.145 0.145 740 ### ### ### ###
2013-May-20 Mon ### ### 0.145 0.145 16.1 16.1 ###
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 0.145 ### 0.145 ### 118,850 ### 93.0 93.0 0.0
2013-May-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-May-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-May-08 Wed 0.145 0.145 0.145 0.145 0 ###
2013-May-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2013-May-06 Mon 0.145 0.145 0.145 0.145 0 ###
2013-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-May-02 Thu 0.145 0.145 ### ### ### ### 0.0
2013-May-01 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Apr-30 Tue ### ### 0.145 0.145 13.3 13.3 ###
2013-Apr-29 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Apr-26 Fri 0.145 0.145 0.145 0.145 6,846 ### 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.155 0.155 ### ### 9.0 9.0 0.0
2013-Apr-18 Thu 0.155 0.155 ### ### 24.9 24.9 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 74,751 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### 0.155 ### 174,157 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 174,757 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.175 ### ### 351,650 ### 14.1 14.1 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 9,179 0 13.5 13.5 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 113,751 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 5,940 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 20,175 0 91.2 91.2 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Mar-04 Mon ### ### 0.155 0.155 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 0.155 0.155 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 106,151 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.155 0.155 11.8 11.8 ###
2013-Feb-12 Tue ### ### 0.155 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.155 0.155 0.155 0.155 2,443 378 ### ### ###
2013-Feb-06 Wed 0.155 0.155 0.155 0.155 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Feb-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-31 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 9,778 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-02 Wed 0.175 0.175 ### 0.175 93,155 8,151 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2012-Dec-20 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 5.7 5.7 0.0
2012-Dec-18 Tue ### ### 0.185 0.185 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-12 Wed ### 0.21 ### 0.2 105,657 ### 12.8 12.8 0.0
2012-Dec-11 Tue 0.2 0.21 0.2 0.21 72,551 14,872 ### ### ###
2012-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-07 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2012-Dec-06 Thu ### ### ### ### 6.7 6.7 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### 0.21 ### 54,082 5,678 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 116,322 0 ### ### 0.0
2012-Nov-29 Thu 0.2 0.22 ### 0.21 550,928 ### ### ### ###
2012-Nov-28 Wed ### ### ### ### 119,077 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 75,923 0 ### ### 0.0
2012-Nov-26 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Nov-23 Fri 0.185 0.185 0.185 0.185 68.9 68.9 ###
2012-Nov-22 Thu ### ### 0.185 0.185 12.2 12.2 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.2 0.2 ### ### 15.2 15.2 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 45,884 0 ### ### 0.0
2012-Nov-15 Thu 0.2 0.2 ### ### 238,645 ### ### ### 0.0
2012-Nov-14 Wed 0.2 0.21 0.2 0.21 95.6 95.6 ###
2012-Nov-13 Tue ### ### 0.21 0.21 22.4 22.4 ###
2012-Nov-12 Mon 0.225 ### 0.22 0.22 1,167,122 128,383 ### ### 0.0
2012-Nov-09 Fri 0.2 ### 0.2 ### 95.9 95.9 0.0
2012-Nov-08 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2012-Nov-07 Wed ### 0.22 ### ### 1,068,684 117,555 ### ### 0.0
2012-Nov-06 Tue 0.2 0.23 0.2 0.2 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 695,986 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 97.9 97.9 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.155 0.155 ### ### 52,654 4,080 ### ### 0.0
2012-Oct-29 Mon ### ### 0.155 0.155 67,346 ### ### ### ###
2012-Oct-26 Fri ### ### ### 0.155 13.0 13.0 ###
2012-Oct-25 Thu 0.145 ### 0.145 ### 98.8 98.8 0.0
2012-Oct-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Oct-23 Tue ### ### 0.155 0.155 10.3 10.3 ###
2012-Oct-22 Mon ### 0.175 0.155 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.145 0.145 ### ### 10.4 10.4 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 9,046 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.145 0.145 0.145 0.145 66.9 66.9 ###
2012-Oct-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-02 Tue ### 0.145 ### 0.145 121,541 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed 0.145 0.145 ### ### 159,521 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 64,382 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 96.5 96.5 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 106,784 0 91.8 91.8 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Sep-14 Fri ### ### ### 0.155 170,054 0 85.3 85.3 ###
2012-Sep-13 Thu ### ### ### ### 95.6 95.6 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.145 ### 0.145 54,042 ### ### ### ###
2012-Aug-30 Thu ### ### ### ### 115,229 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 22,846 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 30,322 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 30,829 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 13,045 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 32,488 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 254,121 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 185,457 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 55,742 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 163,684 0 ### ### 0.0
2012-Jun-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 0.125 0.125 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 0.125 0.125 12.1 12.1 0.0
2012-Jun-20 Wed ### ### 0.125 0.125 8,847 552 ### ### 0.0
2012-Jun-19 Tue 0.125 ### 0.125 ### 321,023 ### ### ### 0.0
2012-Jun-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-15 Fri 0.125 0.125 0.125 0.125 141,123 17,640 ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-12 Tue ### ### 0.125 ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### 0.125 0.125 166,374 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 487,026 0 ### ### 0.0
2012-Jun-04 Mon ### ### 0.125 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 7.4 7.4 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### 0.145 ### ### 204,876 14,853 13.0 13.0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 5.0 5.0 0.0
2012-May-18 Fri ### ### ### ### 17.2 17.2 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.145 0.145 ### ### 22.6 22.6 0.0
2012-May-15 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-14 Mon 0.145 0.145 0.145 0.145 70,645 10,243 ### ### ###
2012-May-11 Fri 0.145 0.145 0.145 0.145 36,370 5,273 70.9 70.9 ###
2012-May-10 Thu 0.145 0.145 0.145 0.145 32,054 4,647 ### ### ###
2012-May-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-May-08 Tue 0.145 ### 0.145 ### 90.9 90.9 0.0
2012-May-07 Mon 0.145 0.145 0.145 0.145 15,042 2,181 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 0.155 0.155 ### ### ### ### 0.0
2012-Apr-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-23 Mon ### ### 0.155 0.155 28,451 ### ### ### ###
2012-Apr-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 2.4 2.4 0.0
2012-Apr-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2012-Apr-11 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 297,758 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 9,386 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 5,245 0 ### ### 0.0
2012-Mar-15 Thu ### 0.185 ### 0.185 ### ### ###
2012-Mar-14 Wed ### ### 0.185 0.185 ### ### ###
2012-Mar-13 Tue ### 0.185 ### 0.185 488,420 45,178 99.6 99.6 ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 126,258 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.155 0.155 0.155 0.155 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### 124,088 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 9,487 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.155 ### 0.155 ### 10,525 ### 86.7 86.7 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 88.7 88.7 0.0
2012-Feb-20 Mon ### ### ### ### 12,746 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 8,846 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 91.0 91.0 0.0
2012-Feb-13 Mon ### ### ### ### 40,778 0 10.7 10.7 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 11.3 11.3 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 11.4 11.4 0.0
2012-Feb-01 Wed ### ### ### ### 18,150 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 13.7 13.7 0.0
2012-Jan-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 17,054 0 ### ### 0.0
2012-Jan-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Jan-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-18 Wed ### ### ### ### 7,250 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon 0.155 ### 0.155 ### 307,172 ### 92.5 92.5 0.0
2012-Jan-13 Fri ### ### 0.155 0.155 2.7 2.7 ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 18,342 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 142,340 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.175 0.175 ### ### 13.8 13.8 0.0
2011-Dec-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Dec-20 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Dec-19 Mon 0.175 0.175 0.175 0.175 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 26,928 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-06 Tue 0.175 0.175 0.175 0.175 79.6 79.6 0.0
2011-Dec-05 Mon 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2011-Dec-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-01 Thu ### ### 0.175 0.175 ### ### 0.0
2011-Nov-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-28 Mon 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2011-Nov-25 Fri 0.175 0.175 0.175 0.175 85,670 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.175 0.175 14.2 14.2 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 0.185 0.185 ### ### 14.3 14.3 0.0
2011-Nov-21 Mon 0.185 0.185 ### ### 16.6 16.6 0.0
2011-Nov-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-16 Wed ### 0.185 ### 0.185 91.5 91.5 ###
2011-Nov-15 Tue 0.185 0.185 ### ### 13.0 13.0 0.0
2011-Nov-14 Mon 0.185 0.185 0.185 0.185 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Nov-09 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2011-Nov-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-07 Mon ### ### 0.175 0.175 102,072 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.185 ### 0.185 120,645 11,159 88.9 88.9 ###
2011-Oct-28 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Oct-25 Tue ### 0.185 ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 17,386 0 5.0 5.0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.175 0.175 0.175 0.175 34,580 6,051 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 88,149 0 5.1 5.1 0.0
2011-Oct-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 156,380 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 7,846 0 ### ### 0.0
2011-Sep-28 Wed ### 0.175 ### 0.175 89.1 89.1 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 367,221 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-19 Mon 0.175 0.175 0.175 0.175 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 55,280 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 106,375 0 ### ### 0.0
2011-Sep-12 Mon ### ### 0.175 0.175 103,785 9,081 25.4 25.4 0.0
2011-Sep-09 Fri ### ### 0.175 0.175 37,172 3,252 11.5 11.5 0.0
2011-Sep-08 Thu ### ### ### ### 19,948 0 95.0 95.0 0.0
2011-Sep-07 Wed 0.175 0.175 ### ### 9.7 9.7 0.0
2011-Sep-06 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-31 Wed ### ### 0.175 0.175 10.6 10.6 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 0.185 0.175 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-19 Fri ### 0.185 0.175 0.185 300,228 54,041 88.4 88.4 ###
2011-Aug-18 Thu ### 0.185 ### 0.185 91.0 91.0 ###
2011-Aug-17 Wed ### ### 0.175 ### ### ### 0.0
2011-Aug-16 Tue 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2011-Aug-15 Mon 0.175 0.175 ### 0.175 342,289 29,950 60.1 60.1 0.0
2011-Aug-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.175 0.185 ### ### ### ### 0.0
2011-Aug-05 Fri 0.175 0.175 ### 0.175 371,450 ### ### ### 0.0
2011-Aug-04 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Aug-03 Wed 0.175 0.2 0.175 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 92.1 92.1 0.0
2011-Jul-29 Fri 0.175 ### ### ### 232,181 0 ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2011-Jul-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-22 Fri 0.175 0.175 0.175 0.175 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 155,384 0 ### ### 0.0
2011-Jul-18 Mon 0.175 0.175 ### ### 14.7 14.7 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-12 Tue 0.175 0.175 0.175 0.175 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 40,279 0 ### ### 0.0
2011-Jul-08 Fri 0.185 0.185 ### ### 14,550 1,345 10.5 10.5 0.0
2011-Jul-07 Thu ### ### ### ### 127,721 0 93.1 93.1 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 129,786 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 20,850 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu 0.175 ### ### ### 12.9 12.9 0.0
2011-Jun-29 Wed 0.175 0.185 0.175 0.175 123,954 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.175 0.185 ### ### ###
2011-Jun-27 Mon 0.175 ### 0.175 ### 92.7 92.7 0.0
2011-Jun-24 Fri ### ### ### ### 5.3 5.3 0.0
2011-Jun-23 Thu 0.185 0.2 0.185 0.2 63,328 ### 96.9 96.9 0.0
2011-Jun-22 Wed ### 0.185 ### 0.185 95.8 95.8 ###
2011-Jun-21 Tue ### ### ### ### 32,682 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 432,371 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 213,878 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### 0.175 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,340 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.185 0.185 ### ### 60,941 ### ### ### 0.0
2011-Jun-03 Fri ### ### 0.185 0.185 ### ### ###
2011-Jun-02 Thu ### ### ### ### 17.3 17.3 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### 0.185 ### 122,957 11,373 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 104,940 0 11.2 11.2 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.185 0.185 26,350 ### ### ### ###
2011-May-20 Fri ### ### ### ### 30,952 0 ### ### 0.0
2011-May-19 Thu 0.2 0.2 ### ### ### ### 0.0
2011-May-18 Wed ### 0.2 ### 0.185 13.4 13.4 ###
2011-May-17 Tue ### 0.2 ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 12,771 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 413,787 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-May-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-May-02 Mon 0.2 0.2 ### ### 163,777 16,377 ### ### 0.0
2011-Apr-29 Fri 0.2 0.21 0.2 0.21 291,449 59,747 96.9 96.9 ###
2011-Apr-28 Thu 0.2 0.21 0.2 0.21 95.9 95.9 ###
2011-Apr-27 Wed ### 0.2 ### ### 177,985 ### ### ### 0.0
2011-Apr-21 Thu 0.2 0.2 ### 0.2 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 300,748 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.2 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.2 ### ### ### 0.0
2011-Apr-13 Wed 0.21 0.21 ### 0.21 65.5 65.5 ###
2011-Apr-12 Tue 0.21 0.21 0.21 0.21 850 178 83.2 83.2 ###
2011-Apr-11 Mon 0.21 0.21 0.21 0.21 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.21 ### 0.21 86.6 86.6 ###
2011-Apr-06 Wed 0.21 0.21 ### ### 127,841 13,423 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.21 0.21 ### ### ###
2011-Apr-01 Fri 0.21 0.22 0.21 ### 49,656 10,676 83.7 83.7 0.0
2011-Mar-31 Thu 0.22 0.22 0.21 ### 15.1 15.1 0.0
2011-Mar-30 Wed ### 0.22 ### 0.22 17,840 ### ### ### 0.0
2011-Mar-29 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.22 0.22 ### ### 58,950 6,484 ### ### 0.0
2011-Mar-24 Thu 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-22 Tue 0.22 0.22 ### 0.22 98,750 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.22 ### 0.22 81.5 81.5 0.0
2011-Mar-18 Fri ### 0.2 ### 0.2 75,442 7,544 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.185 0.2 0.185 0.2 1,809,647 348,357 83.2 83.2 0.0
2011-Mar-15 Tue 0.2 0.2 ### ### 525,027 ### 50.8 50.8 0.0
2011-Mar-14 Mon 0.22 0.22 0.21 ### 239,950 51,589 33.7 33.7 0.0
2011-Mar-11 Fri 0.22 0.225 0.22 0.22 69.8 69.8 0.0
2011-Mar-10 Thu 0.225 0.225 0.21 ### 307,742 ### 18.9 18.9 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-08 Tue ### ### 0.225 0.23 17.7 17.7 ###
2011-Mar-07 Mon 0.24 0.24 0.23 0.24 76.3 76.3 0.0
2011-Mar-04 Fri 0.24 0.24 0.22 0.22 288,740 ### 1.9 1.9 0.0
2011-Mar-03 Thu ### 0.24 0.23 0.23 114,850 26,989 ### ### ###
2011-Mar-02 Wed 0.2 0.24 ### 0.225 ### ### ###
2011-Mar-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 7.6 7.6 0.0
2011-Feb-25 Fri ### 0.2 ### 0.2 81.0 81.0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 42,080 ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.2 0.2 309,889 30,988 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 91,052 0 ### ### 0.0
2011-Feb-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-16 Wed 0.21 0.21 0.21 0.21 68.5 68.5 ###
2011-Feb-15 Tue 0.22 0.22 ### ### 79,559 8,751 ### ### 0.0
2011-Feb-14 Mon ### 0.225 0.21 0.225 93.1 93.1 ###
2011-Feb-11 Fri 0.21 0.21 0.21 0.21 56,078 11,776 ### ### ###
2011-Feb-10 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
2011-Feb-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-08 Tue ### ### ### 0.21 87.4 87.4 ###
2011-Feb-07 Mon ### ### 0.21 0.21 119,644 ### 17.5 17.5 ###
2011-Feb-04 Fri ### 0.22 ### 0.22 ### ### 0.0
2011-Feb-03 Thu ### 0.21 ### 0.21 52,042 ### ### ### ###
2011-Feb-02 Wed ### 0.21 ### 0.21 83.1 83.1 ###
2011-Feb-01 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Jan-31 Mon 0.21 0.21 0.21 0.21 33,350 ### ### ### ###
2011-Jan-28 Fri 0.21 0.21 0.21 0.21 80.6 80.6 ###
2011-Jan-27 Thu ### 0.21 ### 0.21 86.2 86.2 ###
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 47,846 ### ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.21 ### 0.21 88.5 88.5 ###
2011-Jan-19 Wed 0.21 ### 0.21 0.21 62.4 62.4 ###
2011-Jan-18 Tue 0.21 0.21 0.21 0.21 66.0 66.0 ###
2011-Jan-17 Mon ### 0.21 ### ### ### ### 0.0
2011-Jan-14 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-Jan-13 Thu ### 0.21 0.2 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.21 0.21 13.0 13.0 ###
2011-Jan-11 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-07 Fri 0.22 0.225 0.22 0.225 ### ### ###
2011-Jan-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-05 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2011-Jan-04 Tue ### 0.225 ### 0.22 ### ### 0.0
2010-Dec-31 Fri 0.22 0.22 ### ### 10.4 10.4 0.0
2010-Dec-30 Thu 0.22 0.22 0.22 0.22 54,750 12,045 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.22 ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2010-Dec-21 Tue 0.22 0.22 0.22 0.22 34,840 ### ### ### 0.0
2010-Dec-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Dec-16 Thu 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2010-Dec-15 Wed ### ### 0.22 0.22 4.7 4.7 0.0
2010-Dec-14 Tue 0.225 0.23 0.225 0.23 ### ### ###
2010-Dec-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-09 Thu 0.225 0.225 0.225 0.225 66.4 66.4 ###
2010-Dec-08 Wed 0.24 0.24 0.23 ### 413,441 97,158 19.0 19.0 0.0
2010-Dec-07 Tue 0.23 ### 0.22 0.22 35,950 3,954 7.5 7.5 0.0
2010-Dec-06 Mon 0.22 0.22 0.22 0.22 61,350 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.22 0.23 0.22 0.22 62,657 ### ### ### 0.0
2010-Dec-02 Thu ### 0.23 ### ### 81,520 9,374 ### ### 0.0
2010-Dec-01 Wed 0.24 0.24 0.21 ### 220,743 ### 1.4 1.4 0.0
2010-Nov-30 Tue 0.23 0.23 0.22 0.23 ### ### ###
2010-Nov-29 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Nov-25 Thu ### ### 0.23 0.23 15.5 15.5 ###
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-23 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Nov-22 Mon 0.24 0.245 0.24 0.245 36,488 8,848 ### ### 0.0
2010-Nov-19 Fri 0.23 0.24 0.23 0.24 110,025 25,855 92.2 92.2 0.0
2010-Nov-18 Thu 0.23 0.23 0.23 0.23 65.2 65.2 ###
2010-Nov-17 Wed ### ### 0.23 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.24 0.225 0.24 ### ### 0.0
2010-Nov-11 Thu 0.24 0.24 0.225 ### ### ### 0.0
2010-Nov-10 Wed ### 0.24 0.23 0.24 85.8 85.8 0.0
2010-Nov-09 Tue ### 0.24 0.23 0.23 ### ### ###
2010-Nov-08 Mon 0.245 0.245 0.23 0.23 254,955 60,551 6.1 6.1 ###
2010-Nov-05 Fri 0.25 0.25 0.245 0.245 138,429 ### ### ### 0.0
2010-Nov-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Nov-02 Tue 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2010-Nov-01 Mon 0.245 0.25 0.24 0.24 16.6 16.6 0.0
2010-Oct-29 Fri 0.255 0.255 0.24 0.245 271,652 ### ### ### 0.0
2010-Oct-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-27 Wed 0.26 0.26 0.245 0.25 14.5 14.5 0.0
2010-Oct-26 Tue 0.26 0.27 0.255 0.26 152,141 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.24 0.26 0.24 0.26 123,550 30,887 ### ### 0.0
2010-Oct-22 Fri ### 0.245 ### 0.24 ### ### 0.0
2010-Oct-21 Thu 0.225 0.225 0.22 0.225 98,475 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.21 0.225 0.21 0.225 251,129 54,620 ### ### ###
2010-Oct-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-18 Mon ### 0.22 ### 0.22 74,257 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-13 Wed 0.21 0.21 0.21 0.21 74,188 15,579 ### ### ###
2010-Oct-12 Tue 0.22 0.22 0.21 0.21 24,786 5,328 ### ### ###
2010-Oct-11 Mon 0.21 0.22 0.21 0.22 233,742 50,254 89.6 89.6 0.0
2010-Oct-08 Fri ### 0.22 0.21 0.21 90,653 ### 13.2 13.2 ###
2010-Oct-07 Thu 0.22 0.22 ### ### 13.5 13.5 0.0
2010-Oct-06 Wed 0.22 0.22 ### ### 16.9 16.9 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Sep-30 Thu 0.225 0.23 ### 0.225 131,479 15,120 76.1 76.1 ###
2010-Sep-29 Wed 0.22 0.22 ### ### 17.6 17.6 0.0
2010-Sep-28 Tue 0.225 0.23 0.22 0.22 86,324 19,422 ### ### 0.0
2010-Sep-27 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Sep-24 Fri 0.23 0.23 0.225 0.225 83,089 ### ### ### ###
2010-Sep-23 Thu ### 0.24 ### ### 85,120 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.23 0.23 440,851 ### 16.4 16.4 ###
2010-Sep-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Sep-17 Fri ### 0.225 ### 0.225 264,957 ### 89.5 89.5 ###
2010-Sep-16 Thu 0.22 0.22 ### 0.22 77.7 77.7 0.0
2010-Sep-15 Wed 0.23 0.23 ### 0.225 13.9 13.9 ###
2010-Sep-14 Tue ### 0.24 ### 0.225 710,587 85,270 92.2 92.2 ###
2010-Sep-13 Mon 0.21 ### 0.21 ### 98,571 10,349 84.3 84.3 0.0
2010-Sep-10 Fri 0.2 ### 0.2 ### 272,779 27,277 ### ### 0.0
2010-Sep-09 Thu ### ### 0.2 0.2 41,444 4,144 ### ### 0.0
2010-Sep-08 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Sep-07 Tue 0.2 0.21 0.2 ### ### ### 0.0
2010-Sep-06 Mon 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.22 ### ### 147,528 16,228 ### ### 0.0
2010-Sep-01 Wed ### 0.23 ### 0.22 98.6 98.6 0.0
2010-Aug-31 Tue ### ### ### ### 6,225 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 35,580 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 16,680 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 197,740 0 ### ### 0.0
2010-Aug-18 Wed 0.2 0.2 ### ### 75,852 7,585 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.2 84.5 84.5 0.0
2010-Aug-16 Mon ### ### ### ### 59,551 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 86.7 86.7 0.0
2010-Aug-11 Wed ### ### ### ### 23.4 23.4 0.0
2010-Aug-10 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Aug-09 Mon ### 0.22 ### ### 97.9 97.9 0.0
2010-Aug-06 Fri ### 0.2 ### 0.2 92.5 92.5 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.2 0.2 0.185 0.185 143,542 ### ### ### ###
2010-Aug-03 Tue ### 0.2 ### 0.2 88.4 88.4 0.0
2010-Aug-02 Mon ### ### 0.185 0.185 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.185 0.185 12.7 12.7 ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.185 0.185 ### 0.185 70.4 70.4 ###
2010-Jul-23 Fri ### ### 0.185 0.185 13.0 13.0 ###
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 93.8 93.8 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-15 Thu 0.185 ### 0.185 0.185 ### ### ###
2010-Jul-14 Wed 0.185 ### 0.185 0.185 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 0.2 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 ### ### 6.2 6.2 0.0
2010-Jul-07 Wed ### ### ### ### 90,640 0 ### ### 0.0
2010-Jul-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.2 ### 0.2 63,570 6,357 ### ### 0.0
2010-Jul-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Jun-29 Tue 0.185 ### ### 0.185 ### ### ###
2010-Jun-28 Mon ### ### 0.185 0.185 ### ### ###
2010-Jun-25 Fri ### ### 0.185 0.185 18.7 18.7 ###
2010-Jun-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-23 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2010-Jun-18 Fri 0.21 0.22 0.21 0.21 ### ### ###
2010-Jun-17 Thu ### 0.21 ### 0.2 119,948 ### 87.2 87.2 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.2 0.2 0.185 ### 18.1 18.1 0.0
2010-Jun-11 Fri ### 0.2 ### 0.2 45,650 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### 18,042 ### ### ### 0.0
2010-Jun-07 Mon 0.2 0.2 0.2 0.2 59,650 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.21 0.21 0.21 0.21 77.9 77.9 ###
2010-Jun-01 Tue 0.2 0.22 0.2 0.21 ### ### ###
2010-May-31 Mon ### ### ### ### 14.5 14.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.185 0.185 0.185 0.185 62.0 62.0 ###
2010-May-26 Wed ### ### 0.185 0.185 ### ### ###
2010-May-25 Tue ### ### 0.185 0.185 31.9 31.9 ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.2 0.2 0.185 ### ### ### 0.0
2010-May-20 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-May-19 Wed 0.21 0.21 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 26,143 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 0.21 0.21 ### ### ###
2010-May-13 Thu 0.22 0.22 0.21 0.21 5.9 5.9 ###
2010-May-12 Wed 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2010-May-11 Tue 0.23 0.23 0.225 0.225 35.2 35.2 ###
2010-May-10 Mon 0.21 0.225 0.21 0.21 48.9 48.9 ###
2010-May-07 Fri ### 0.21 ### 0.21 ### ### ###
2010-May-06 Thu 0.21 ### 0.2 ### ### ### 0.0
2010-May-05 Wed 0.21 0.21 ### 0.21 ### ### ###
2010-May-04 Tue 0.23 0.23 ### ### 14.2 14.2 0.0
2010-May-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 49,854 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.24 0.24 ### ### ### ### 0.0
2010-Apr-23 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Apr-22 Thu 0.25 0.25 ### 0.24 441,673 ### ### ### 0.0
2010-Apr-21 Wed 0.24 0.24 0.24 0.24 3,780 ### ### ### 0.0
2010-Apr-20 Tue 0.255 0.255 0.23 0.23 80,556 ### 1.5 1.5 ###
2010-Apr-19 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Apr-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Apr-14 Wed 0.27 0.27 0.255 0.255 4.3 4.3 0.0
2010-Apr-13 Tue ### 0.27 0.25 0.27 88.8 88.8 ###
2010-Apr-12 Mon 0.275 0.275 0.25 0.27 ### ### ###
2010-Apr-09 Fri ### 0.28 ### 0.27 79.4 79.4 ###
2010-Apr-08 Thu 0.27 0.27 0.255 0.255 5.2 5.2 0.0
2010-Apr-07 Wed ### 0.27 0.26 0.27 ### ### ###
2010-Apr-06 Tue 0.25 0.27 0.245 0.245 198,845 ### 18.3 18.3 0.0
2010-Apr-01 Thu 0.25 0.25 0.245 0.245 77,950 ### ### ### 0.0
2010-Mar-31 Wed 0.24 0.24 ### ### 245,355 29,442 ### ### 0.0
2010-Mar-30 Tue 0.23 0.24 0.23 0.24 15,450 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.23 0.23 ### ### ###
2010-Mar-26 Fri ### ### 0.23 0.23 ### ### ###
2010-Mar-25 Thu 0.23 0.25 0.23 0.24 132,621 31,829 93.6 93.6 0.0
2010-Mar-24 Wed 0.23 0.23 0.225 0.225 119,775 27,248 ### ### ###
2010-Mar-23 Tue 0.22 0.22 ### 0.22 70.1 70.1 0.0
2010-Mar-22 Mon 0.245 0.25 0.22 0.22 1.7 1.7 0.0
2010-Mar-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-18 Thu 0.24 0.24 ### ### 17.0 17.0 0.0
2010-Mar-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2010-Mar-15 Mon 0.25 0.25 0.24 0.245 25.1 25.1 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 113,288 28,322 70.0 70.0 0.0
2010-Mar-11 Thu 0.255 0.255 0.25 0.25 55,778 14,083 19.4 19.4 0.0
2010-Mar-10 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2010-Mar-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Mar-08 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-05 Fri 0.26 0.27 0.26 0.26 67.2 67.2 0.0
2010-Mar-04 Thu 0.26 0.27 0.255 0.27 115,326 30,273 91.9 91.9 ###
2010-Mar-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2010-Mar-02 Tue ### ### 0.26 0.26 57,050 ### 21.3 21.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Feb-25 Thu 0.27 0.27 0.26 0.26 90,729 24,043 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.27 0.27 ### ### ### ### 0.0
2010-Feb-22 Mon 0.275 0.28 0.27 0.27 ### ### ###
2010-Feb-19 Fri 0.27 0.28 0.27 0.28 6,840 1,881 92.1 92.1 ###
2010-Feb-18 Thu ### 0.27 ### 0.27 ### ### ###
2010-Feb-17 Wed 0.275 0.275 ### ### 119,654 16,452 10.4 10.4 0.0
2010-Feb-16 Tue 0.28 0.28 0.27 0.275 22.5 22.5 ###
2010-Feb-15 Mon 0.285 0.285 ### 0.27 57,570 ### ### ### ###
2010-Feb-12 Fri 0.27 0.29 0.27 0.28 ### ### ###
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2010-Feb-10 Wed 0.26 0.26 0.26 0.26 75.3 75.3 0.0
2010-Feb-09 Tue 0.26 0.275 0.26 0.275 99,450 ### ### ### ###
2010-Feb-08 Mon 0.26 0.275 0.26 0.27 43,542 11,647 ### ### ###
2010-Feb-05 Fri 0.27 ### 0.26 0.27 71.8 71.8 ###
2010-Feb-04 Thu 0.27 0.275 ### 0.275 210,322 ### ### ### ###
2010-Feb-03 Wed 0.28 0.29 0.275 0.275 ### ### ###
2010-Feb-02 Tue 0.28 0.28 0.27 0.28 184,084 50,623 ### ### ###
2010-Feb-01 Mon 0.29 0.29 0.28 0.28 30.4 30.4 ###
2010-Jan-29 Fri 0.29 0.29 0.29 0.29 48,980 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.29 0.29 0.28 0.29 ### ### ###
2010-Jan-27 Wed 0.285 0.285 0.28 0.28 79,453 22,445 36.2 36.2 ###
2010-Jan-25 Mon 0.28 ### 0.28 0.285 ### ### ###
2010-Jan-22 Fri ### ### 0.285 0.285 10.6 10.6 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 285,058 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 405,559 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 37,282 0 12.4 12.4 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.285 ### 81,943 11,676 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 84.2 84.2 0.0
2010-Jan-11 Mon ### ### ### ### 23,745 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 79,444 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 309,389 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 77.2 77.2 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 87.3 87.3 0.0
2010-Jan-04 Mon ### ### 0.29 0.29 45,927 6,659 ### ### ###
2009-Dec-31 Thu 0.29 0.29 0.285 0.285 42,325 ### ### ### ###
2009-Dec-30 Wed 0.29 ### 0.29 0.29 128,354 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.275 0.285 0.275 0.285 ### ### ###
2009-Dec-24 Thu 0.26 0.275 0.26 0.275 93,658 25,053 ### ### ###
2009-Dec-23 Wed 0.26 0.26 0.26 0.26 62.4 62.4 0.0
2009-Dec-22 Tue 0.27 0.27 0.26 0.26 292,440 ### 9.5 9.5 0.0
2009-Dec-21 Mon 0.27 0.27 0.27 0.27 57,286 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.27 0.28 0.27 0.28 15,650 ### 90.3 90.3 ###
2009-Dec-17 Thu 0.27 0.28 0.27 0.28 748,750 ### 91.1 91.1 ###
2009-Dec-16 Wed 0.27 0.275 0.27 0.27 ### ### ###
2009-Dec-15 Tue ### ### 0.26 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.28 0.26 0.26 ### ### 0.0
2009-Dec-11 Fri 0.275 0.28 0.26 0.26 189,856 ### ### ### 0.0
2009-Dec-10 Thu 0.275 0.28 0.27 0.28 85.7 85.7 ###
2009-Dec-09 Wed 0.28 0.28 0.27 0.275 244,887 67,343 23.0 23.0 ###
2009-Dec-08 Tue 0.29 0.29 0.28 0.28 13.5 13.5 ###
2009-Dec-07 Mon ### ### 0.285 0.29 31.9 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### 134,582 19,177 83.6 83.6 0.0
2009-Dec-03 Thu 0.29 ### 0.29 0.29 ### ### ###
2009-Dec-02 Wed 0.285 0.29 0.28 0.285 316,126 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.28 0.285 0.27 0.275 535,449 148,587 21.4 21.4 ###
2009-Nov-30 Mon ### ### 0.29 0.29 18.3 18.3 ###
2009-Nov-27 Fri ### ### ### ### 228,950 0 20.6 20.6 0.0
2009-Nov-26 Thu ### 0.325 ### ### 57,455 ### 82.9 82.9 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.325 0.325 ### ### 51,380 8,349 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 86.0 86.0 0.0
2009-Nov-20 Fri ### ### ### 0.325 ### ### ###
2009-Nov-19 Thu 0.345 ### ### 0.345 74.0 74.0 0.0
2009-Nov-18 Wed 0.345 ### ### 0.355 115,671 0 88.8 88.8 0.0
2009-Nov-17 Tue ### ### ### 0.345 13.2 13.2 0.0
2009-Nov-16 Mon ### ### ### ### 493,056 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 89,347 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.345 0.355 ### ### 321,529 57,071 10.4 10.4 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri 0.285 0.285 0.27 0.28 98,250 ### ### ### ###
2009-Nov-05 Thu 0.28 0.28 0.26 0.28 77.0 77.0 ###
2009-Nov-04 Wed 0.28 0.29 0.275 0.275 80,786 22,822 23.5 23.5 ###
2009-Nov-03 Tue 0.27 0.285 0.27 0.28 63,820 ### ### ### ###
2009-Nov-02 Mon 0.26 0.275 0.25 0.275 89,286 ### 92.3 92.3 ###
2009-Oct-30 Fri 0.26 0.275 0.26 0.27 75,847 20,289 ### ### ###
2009-Oct-29 Thu 0.28 0.28 0.26 0.26 476,283 ### ### ### 0.0
2009-Oct-28 Wed 0.28 0.28 ### 0.28 207,185 ### ### ### ###
2009-Oct-27 Tue ### ### 0.275 0.28 422,274 ### 10.9 10.9 ###
2009-Oct-26 Mon ### ### 0.26 ### 403,683 52,478 ### ### 0.0
2009-Oct-23 Fri 0.26 ### 0.26 0.26 182,854 23,771 70.6 70.6 0.0
2009-Oct-22 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 87,970 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.26 0.26 0.245 0.255 202,446 ### 21.2 21.2 0.0
2009-Oct-19 Mon 0.24 0.26 0.24 0.26 95.0 95.0 0.0
2009-Oct-16 Fri ### ### 0.24 0.24 471,682 ### ### ### 0.0
2009-Oct-15 Thu ### 0.27 0.26 ### ### ### 0.0
2009-Oct-14 Wed 0.245 0.26 0.24 0.255 86.2 86.2 0.0
2009-Oct-13 Tue 0.22 0.245 0.22 0.24 95.9 95.9 0.0
2009-Oct-12 Mon ### ### 0.21 0.21 19.9 19.9 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.21 0.21 15.9 15.9 ###
2009-Oct-07 Wed 0.21 ### 0.21 0.21 545,224 57,248 64.1 64.1 ###
2009-Oct-06 Tue 0.2 0.21 ### ### 85.9 85.9 0.0
2009-Oct-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 153,150 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.2 0.2 ### ### 19.1 19.1 0.0
2009-Sep-29 Tue ### ### 0.2 0.2 ### ### 0.0
2009-Sep-28 Mon ### 0.21 0.2 ### 164,359 ### ### ### 0.0
2009-Sep-25 Fri ### 0.21 ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### 0.21 186,644 0 ### ### ###
2009-Sep-23 Wed ### 0.21 ### 0.21 301,377 31,644 80.7 80.7 ###
2009-Sep-22 Tue 0.21 ### 0.21 0.21 ### ### ###
2009-Sep-21 Mon 0.21 0.22 0.21 0.21 71.9 71.9 ###
2009-Sep-18 Fri ### 0.22 ### 0.21 251,173 27,629 78.6 78.6 ###
2009-Sep-17 Thu ### 0.21 ### 0.2 448,751 ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.2 0.2 4.0 4.0 0.0
2009-Sep-15 Tue 0.21 0.21 ### 0.21 ### ### ###
2009-Sep-14 Mon 0.21 0.21 ### 0.21 223,571 23,474 ### ### ###
2009-Sep-11 Fri 0.21 ### ### 0.21 88,888 0 65.9 65.9 ###
2009-Sep-10 Thu ### ### 0.21 0.21 346,127 36,343 ### ### ###
2009-Sep-09 Wed 0.22 0.22 ### ### 105,084 11,559 22.0 22.0 0.0
2009-Sep-08 Tue ### 0.22 ### ### 216,447 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-04 Fri ### ### ### ### 89.9 89.9 0.0
2009-Sep-03 Thu 0.21 ### ### ### 14.7 14.7 0.0
2009-Sep-02 Wed ### ### 0.2 ### 96,545 9,654 ### ### 0.0
2009-Sep-01 Tue 0.22 0.22 0.21 0.21 ### ### ###
2009-Aug-31 Mon 0.225 0.23 ### 0.22 250,070 28,758 25.9 25.9 0.0
2009-Aug-28 Fri ### 0.23 ### 0.225 125,249 ### 88.0 88.0 ###
2009-Aug-27 Thu 0.225 0.225 0.21 ### 70,780 ### ### ### 0.0
2009-Aug-26 Wed 0.21 0.23 0.21 0.225 45,550 10,021 92.5 92.5 ###
2009-Aug-25 Tue ### 0.225 0.21 ### ### ### 0.0
2009-Aug-24 Mon 0.23 ### 0.21 ### ### ### 0.0
2009-Aug-21 Fri 0.21 0.24 0.2 0.24 593,947 ### 98.1 98.1 0.0
2009-Aug-20 Thu ### 0.21 ### 0.2 83.7 83.7 0.0
2009-Aug-19 Wed ### 0.2 ### ### 101,320 ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.175 ### 239,577 ### ### ### 0.0
2009-Aug-17 Mon ### 0.2 ### ### 360,889 36,088 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 228,884 0 83.0 83.0 0.0
2009-Aug-13 Thu ### 0.2 ### ### 94,375 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.2 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-06 Thu 0.2 ### ### 0.2 ### ### 0.0
2009-Aug-05 Wed ### 0.2 ### ### ### ### 0.0
2009-Aug-04 Tue 0.185 ### 0.185 ### 86.6 86.6 0.0
2009-Aug-03 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Jul-31 Fri 0.185 ### ### ### 14.9 14.9 0.0
2009-Jul-30 Thu 0.185 ### 0.185 0.185 229,956 21,270 ### ### ###
2009-Jul-29 Wed 0.185 0.185 ### 0.185 ### ### ###
2009-Jul-28 Tue 0.185 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.185 ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.185 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### 0.175 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 202,155 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.0 14.0 0.0
2009-Jul-16 Thu 0.175 0.175 0.155 ### 478,620 78,972 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 83.3 83.3 0.0
2009-Jul-14 Tue 0.155 ### 0.155 ### 86.2 86.2 0.0
2009-Jul-13 Mon 0.155 ### 0.155 0.155 131,755 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### 0.155 0.155 10.7 10.7 ###
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.175 0.175 ### ### 7.1 7.1 0.0
2009-Jul-07 Tue ### ### 0.175 0.175 18.8 18.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 151,888 0 ### ### 0.0
2009-Jul-02 Thu ### 0.185 0.175 0.175 ### ### 0.0
2009-Jul-01 Wed ### ### 0.175 0.175 144,582 12,650 ### ### 0.0
2009-Jun-30 Tue 0.185 ### ### ### 210,578 0 ### ### 0.0
2009-Jun-29 Mon ### ### 0.185 ### 101,350 9,374 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 58,120 0 95.7 95.7 0.0
2009-Jun-25 Thu 0.175 ### ### ### 17.4 17.4 0.0
2009-Jun-24 Wed ### ### 0.175 0.175 53,042 4,641 16.8 16.8 0.0
2009-Jun-23 Tue ### ### 0.185 0.185 14.0 14.0 ###
2009-Jun-22 Mon 0.2 ### ### ### 238,785 0 ### ### 0.0
2009-Jun-19 Fri 0.2 0.21 ### 0.2 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.2 0.2 243,455 24,345 ### ### 0.0
2009-Jun-17 Wed ### 0.21 0.2 0.2 ### ### 0.0
2009-Jun-16 Tue 0.2 ### 0.2 ### 306,572 30,657 96.2 96.2 0.0
2009-Jun-15 Mon 0.21 ### ### ### 84.3 84.3 0.0
2009-Jun-12 Fri 0.22 0.22 0.21 0.21 399,178 85,823 ### ### ###
2009-Jun-11 Thu 0.21 0.22 0.2 0.22 359,679 ### ### ### 0.0
2009-Jun-10 Wed 0.22 0.22 0.2 ### 243,828 ### ### ### 0.0
2009-Jun-09 Tue 0.225 0.225 0.2 0.21 7.6 7.6 ###
2009-Jun-05 Fri 0.21 0.225 ### ### 21.2 21.2 0.0
2009-Jun-04 Thu 0.22 0.225 0.21 0.21 10.9 10.9 ###
2009-Jun-03 Wed 0.23 0.23 0.21 0.22 447,757 ### 9.0 9.0 0.0
2009-Jun-02 Tue 0.26 0.26 ### 0.225 993,548 ### 1.3 1.3 ###
2009-Jun-01 Mon 0.24 0.24 ### ### 16.6 16.6 0.0
2009-May-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-May-28 Thu 0.175 ### 0.175 0.175 127,928 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### 0.175 384,376 0 ### ### 0.0
2009-May-26 Tue ### ### 0.175 ### 206,857 ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.185 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 506,087 0 72.4 72.4 0.0
2009-May-21 Thu ### ### 0.155 ### ### ### 0.0
2009-May-20 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2009-May-19 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2009-May-18 Mon 0.2 0.2 0.185 0.185 234,788 ### ### ### ###
2009-May-15 Fri ### 0.2 ### 0.2 91.5 91.5 0.0
2009-May-14 Thu 0.2 0.2 0.185 ### 516,655 99,456 17.1 17.1 0.0
2009-May-13 Wed ### 0.22 ### ### 650,855 ### 96.5 96.5 0.0
2009-May-12 Tue ### ### 0.185 ### 74.6 74.6 0.0
2009-May-11 Mon ### 0.2 ### ### 79.9 79.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.2 ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.185 ### 85.1 85.1 0.0
2009-May-05 Tue ### ### ### ### 20,050 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 86.4 86.4 0.0
2009-May-01 Fri 0.2 ### ### ### 529,374 0 4.1 4.1 0.0
2009-Apr-30 Thu ### 0.185 0.175 0.175 91,250 16,425 ### ### 0.0
2009-Apr-29 Wed ### ### 0.175 0.175 15.7 15.7 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.175 0.175 5.1 5.1 0.0
2009-Apr-23 Thu 0.185 ### 0.175 ### 50,289 ### 16.8 16.8 0.0
2009-Apr-22 Wed ### ### 0.175 ### 74,320 ### 5.6 5.6 0.0
2009-Apr-21 Tue ### ### ### ### 95.8 95.8 0.0
2009-Apr-20 Mon ### 0.2 ### 0.2 71,450 7,145 ### ### 0.0
2009-Apr-17 Fri ### 0.2 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### 0.185 103,587 0 ### ### ###
2009-Apr-15 Wed 0.185 0.185 ### ### 14.8 14.8 0.0
2009-Apr-14 Tue ### ### ### ### 120,581 0 90.3 90.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.155 0.155 29,946 2,320 4.4 4.4 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.185 ### 0.175 81.3 81.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 15.8 15.8 0.0
2009-Mar-30 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 209,347 0 ### ### 0.0
2009-Mar-26 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2009-Mar-25 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Mar-24 Tue ### 0.155 ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### 0.125 ### 83.1 83.1 0.0
2009-Mar-13 Fri 0.125 ### 0.125 0.125 83,450 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 373 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 5,381 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon ### ### ### ### 53,750 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 18.9 18.9 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.155 ### 0.155 88.3 88.3 ###
2009-Feb-17 Tue ### ### 0.145 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.155 ### 0.155 ### 33,041 ### ### ### 0.0
2009-Feb-11 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Feb-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Feb-09 Mon ### 0.175 ### 0.175 98.3 98.3 0.0
2009-Feb-06 Fri ### ### ### ### 92.7 92.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.155 ### 0.155 18,147 ### 92.1 92.1 ###
2009-Feb-03 Tue 0.155 0.155 ### ### 44,884 3,478 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### 18.3 18.3 0.0
2009-Jan-30 Fri ### ### ### ### 12,346 0 95.8 95.8 0.0
2009-Jan-29 Thu 0.145 ### 0.145 ### 18,946 1,373 90.3 90.3 0.0
2009-Jan-28 Wed ### ### ### ### 76,654 0 ### ### 0.0
2009-Jan-27 Tue ### 0.175 ### ### 80,346 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 11.6 11.6 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.2 93.6 93.6 0.0
2009-Jan-16 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Jan-15 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Jan-13 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-12 Mon 0.21 0.22 0.2 0.22 91.3 91.3 0.0
2009-Jan-09 Fri 0.21 0.22 0.21 0.22 25,275 ### 87.8 87.8 0.0
2009-Jan-08 Thu 0.22 0.22 0.21 0.21 15.2 15.2 ###
2009-Jan-07 Wed 0.25 0.255 0.22 0.22 392,370 93,187 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 99.2 99.2 0.0
2009-Jan-05 Mon ### ### ### ### 86.9 86.9 0.0
2009-Jan-02 Fri 0.155 ### 0.155 ### 109,922 ### ### ### 0.0
2008-Dec-31 Wed ### 0.155 ### 0.155 80.1 80.1 ###
2008-Dec-30 Tue ### ### 0.145 0.145 11,072 ### 8.7 8.7 ###
2008-Dec-29 Mon 0.145 0.145 ### 0.145 67.6 67.6 ###
2008-Dec-24 Wed 0.145 0.145 0.145 0.145 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4,245 0 ### ### 0.0
2008-Dec-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-17 Wed ### ### ### ### 28,123 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,552 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### 0.145 ### 61,443 4,454 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 93.2 93.2 0.0
2008-Dec-11 Thu ### ### ### ### 3,340 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 20,024 0 10.2 10.2 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 3.8 3.8 0.0
2008-Dec-02 Tue 0.155 ### ### ### 62,148 0 95.9 95.9 0.0
2008-Dec-01 Mon ### ### ### ### 86,988 0 85.0 85.0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.155 ### ### 161,371 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 115,750 0 ### ### 0.0
2008-Nov-21 Fri ### 0.155 ### 0.145 235,374 18,241 21.7 21.7 ###
2008-Nov-20 Thu 0.155 ### 0.155 ### 87,545 6,784 85.9 85.9 0.0
2008-Nov-19 Wed 0.155 ### 0.145 ### ### ### 0.0
2008-Nov-18 Tue 0.155 0.155 ### ### 20,148 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 84,750 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 15,970 0 15.4 15.4 0.0
2008-Nov-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Nov-07 Fri 0.155 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.175 ### ### 152,542 13,347 ### ### 0.0
2008-Nov-03 Mon 0.155 ### 0.155 ### 89.9 89.9 0.0
2008-Oct-31 Fri ### ### ### ### 289,449 0 9.5 9.5 0.0
2008-Oct-30 Thu 0.145 0.155 ### ### 781,121 ### 75.8 75.8 0.0
2008-Oct-29 Wed 0.155 0.155 ### ### 545,351 ### 6.5 6.5 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.175 0.175 ### ### 100,874 8,826 26.5 26.5 0.0
2008-Oct-21 Tue 0.185 0.185 ### 0.185 ### ### ###
2008-Oct-20 Mon 0.185 ### ### 0.185 352,285 0 ### ### ###
2008-Oct-17 Fri ### 0.25 0.185 0.185 ### ### ###
2008-Oct-16 Thu 0.25 0.25 ### ### 33,575 ### ### ### 0.0
2008-Oct-15 Wed 0.27 0.28 0.25 0.27 46,888 12,425 ### ### ###
2008-Oct-14 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-13 Mon ### ### ### ### 589,320 0 1.6 1.6 0.0
2008-Oct-10 Fri ### ### 0.155 0.21 350,826 27,189 ### ### ###
2008-Oct-09 Thu 0.26 0.26 0.23 ### ### ### 0.0
2008-Oct-08 Wed 0.255 ### 0.24 ### 50,653 6,078 92.6 92.6 0.0
2008-Oct-07 Tue 0.26 0.28 ### 0.27 ### ### ###
2008-Oct-06 Mon ### ### 0.25 0.28 162,481 ### ### ### ###
2008-Oct-03 Fri ### ### 0.28 ### 49,183 6,885 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.285 ### 0.28 ### 161,140 22,559 97.7 97.7 0.0
2008-Sep-29 Mon ### 0.325 ### 0.325 ### ### ###
2008-Sep-26 Fri ### ### 0.29 ### 69,556 10,085 15.4 15.4 0.0
2008-Sep-25 Thu ### ### 0.285 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 30,320 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.285 ### 223,755 31,885 ### ### 0.0
2008-Sep-19 Fri 0.29 ### 0.25 0.29 58.8 58.8 ###
2008-Sep-18 Thu ### ### 0.28 ### 234,554 ### 35.0 35.0 0.0
2008-Sep-17 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 160,379 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 124,925 0 ### ### 0.0
2008-Sep-12 Fri 0.355 ### ### ### 90,955 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 0.345 64,247 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.355 ### 1,070,157 189,952 ### ### 0.0
2008-Sep-08 Mon ### ### 0.355 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 18,984 0 ### ### 0.0
2008-Sep-04 Thu ### 0.355 ### ### 24.4 24.4 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 20,175 0 85.4 85.4 0.0
2008-Sep-01 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 103,858 0 8.8 8.8 0.0
2008-Aug-28 Thu ### ### 0.355 ### 21.8 21.8 0.0
2008-Aug-27 Wed ### ### ### ### 4,652 0 24.1 24.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 64,874 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5,157 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2,784 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 5.6 5.6 0.0
2008-Aug-11 Mon ### ### 0.375 ### 19.1 19.1 0.0
2008-Aug-08 Fri 0.385 ### ### ### 17,042 0 73.2 73.2 0.0
2008-Aug-07 Thu ### 0.4 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Aug-05 Tue 0.42 0.44 ### ### 108,825 23,941 ### ### 0.0
2008-Aug-04 Mon ### 0.42 ### 0.42 92.4 92.4 ###
2008-Aug-01 Fri ### ### ### ### 95.3 95.3 0.0
2008-Jul-31 Thu ### ### ### ### 63,674 0 10.4 10.4 0.0
2008-Jul-30 Wed 0.375 ### 0.345 ### 76.7 76.7 0.0
2008-Jul-29 Tue ### ### ### ### 46,570 0 95.0 95.0 0.0
2008-Jul-28 Mon ### ### 0.375 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.4 ### 0.4 87.0 87.0 0.0
2008-Jul-24 Thu 0.385 ### 0.385 ### 83.2 83.2 0.0
2008-Jul-23 Wed 0.385 ### 0.385 ### 64,689 12,452 ### ### 0.0
2008-Jul-22 Tue ### ### 0.385 ### 33,176 6,386 ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.385 0.4 28,182 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 19.9 19.9 0.0
2008-Jul-17 Thu 0.4 0.4 0.375 0.4 74,626 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.41 ### ### ###
2008-Jul-15 Tue 0.41 0.41 0.385 ### 119,177 47,372 ### ### 0.0
2008-Jul-14 Mon 0.375 0.42 ### 0.41 162,623 34,150 ### ### ###
2008-Jul-11 Fri 0.42 0.42 ### ### 177,646 ### 4.0 4.0 0.0
2008-Jul-10 Thu ### ### 0.41 0.41 77,148 ### ### ### ###
2008-Jul-09 Wed 0.425 0.43 0.41 0.43 ### ### ###
2008-Jul-08 Tue 0.44 0.445 0.4 0.44 81.0 81.0 ###
2008-Jul-07 Mon 0.44 0.44 ### 0.44 75.4 75.4 ###
2008-Jul-04 Fri 0.455 0.455 0.41 0.425 95,242 ### ### ### ###
2008-Jul-03 Thu 0.46 0.46 0.43 0.43 11.2 11.2 ###
2008-Jul-02 Wed 0.46 ### 0.46 ### 90,525 20,820 ### ### 0.0
2008-Jul-01 Tue 0.46 0.48 0.46 0.475 34,125 ### 85.3 85.3 ###
2008-Jun-30 Mon 0.45 0.47 0.45 0.45 419,351 ### ### ### 0.0
2008-Jun-27 Fri 0.46 0.48 0.45 0.48 83.5 83.5 0.0
2008-Jun-26 Thu 0.48 0.485 0.46 0.46 196,922 93,045 ### ### 0.0
2008-Jun-25 Wed 0.47 0.485 0.47 0.475 172,053 82,155 ### ### ###
2008-Jun-24 Tue 0.48 0.485 0.47 0.47 338,126 161,455 27.0 27.0 ###
2008-Jun-23 Mon 0.49 ### 0.46 0.48 283,680 65,246 29.5 29.5 0.0
2008-Jun-20 Fri ### ### 0.49 0.49 34.5 34.5 ###
2008-Jun-19 Thu 0.51 ### ### ### 249,050 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.5 72.6 72.6 0.0
2008-Jun-17 Tue 0.52 0.53 ### ### 9.2 9.2 0.0
2008-Jun-16 Mon 0.52 ### ### ### 234,443 0 88.0 88.0 0.0
2008-Jun-13 Fri 0.52 0.52 0.49 ### 37.2 37.2 0.0
2008-Jun-12 Thu 0.53 0.57 ### 0.53 599,485 170,853 ### ### 0.0
2008-Jun-11 Wed 0.58 0.59 0.485 ### 734,448 ### 0.8 0.8 0.0
2008-Jun-10 Tue ### ### 0.52 0.52 601,840 156,478 ### ### 0.0
2008-Jun-06 Fri 0.625 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.625 286,727 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.645 ### 663,987 ### ### ### 0.0
2008-Jun-02 Mon ### 0.78 ### 0.73 83.1 83.1 0.1
2008-May-30 Fri ### 0.725 0.645 ### 87.1 87.1 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.56 0.57 0.55 0.56 75.8 75.8 ###
2008-May-27 Tue 0.52 ### ### 0.55 ### ### ###
2008-May-26 Mon 0.525 0.525 0.5 ### 185,257 94,944 28.2 28.2 0.0
2008-May-23 Fri 0.555 0.56 0.5 0.5 360,545 191,088 ### ### 0.0
2008-May-22 Thu 0.55 0.58 0.53 0.555 71.0 71.0 ###
2008-May-21 Wed 0.46 0.55 0.45 0.55 808,085 404,042 ### ### ###
2008-May-20 Tue 0.445 0.46 ### 0.46 87.2 87.2 0.0
2008-May-19 Mon ### ### 0.445 0.45 13.7 13.7 0.0
2008-May-16 Fri 0.46 ### 0.455 ### 72.4 72.4 0.0
2008-May-15 Thu 0.47 0.47 0.455 0.46 326,440 150,978 ### ### 0.0
2008-May-14 Wed ### 0.48 0.46 ### 65.8 65.8 0.0
2008-May-13 Tue 0.47 0.48 0.46 ### 29.9 29.9 0.0
2008-May-12 Mon 0.47 0.485 0.47 0.47 68.4 68.4 ###
2008-May-09 Fri 0.48 0.48 0.47 0.47 19.5 19.5 ###
2008-May-08 Thu 0.48 0.49 0.475 0.48 62.5 62.5 0.0
2008-May-07 Wed 0.53 0.53 0.455 0.48 2.5 2.5 0.0
2008-May-06 Tue 0.53 0.53 0.5 0.51 10.6 10.6 ###
2008-May-05 Mon 0.51 0.53 0.51 0.53 170,884 88,859 86.5 86.5 0.0
2008-May-02 Fri 0.52 0.525 ### ### 13.8 13.8 0.0
2008-May-01 Thu 0.51 0.53 0.51 0.52 162,620 ### 79.7 79.7 0.0
2008-Apr-30 Wed 0.51 0.51 0.5 ### ### ### 0.0
2008-Apr-29 Tue 0.52 0.52 0.5 0.51 278,078 ### ### ### ###
2008-Apr-28 Mon ### ### 0.52 0.52 125,222 32,557 17.3 17.3 0.0
2008-Apr-24 Thu 0.53 0.53 0.525 0.53 71,241 37,579 ### ### 0.0
2008-Apr-23 Wed 0.54 0.545 0.53 0.53 338,287 181,829 19.5 19.5 0.0
2008-Apr-22 Tue 0.58 0.58 0.53 0.53 2.5 2.5 0.0
2008-Apr-21 Mon 0.575 ### 0.575 0.58 ### ### ###
2008-Apr-18 Fri ### ### ### 0.575 99,248 0 ### ### ###
2008-Apr-17 Thu 0.54 0.585 0.54 0.585 ### ### ###
2008-Apr-16 Wed 0.52 0.54 0.52 0.53 79.7 79.7 0.0
2008-Apr-15 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2008-Apr-14 Mon 0.55 0.55 0.525 0.53 13.8 13.8 0.0
2008-Apr-11 Fri 0.525 0.56 0.51 0.56 105,785 ### ### ### ###
2008-Apr-10 Thu 0.52 0.53 0.5 0.53 221,749 ### ### ### 0.0
2008-Apr-09 Wed 0.53 0.54 0.52 0.525 59,159 31,354 35.1 35.1 0.0
2008-Apr-08 Tue 0.53 0.55 0.52 0.545 68,780 ### 86.0 86.0 0.0
2008-Apr-07 Mon 0.53 0.55 0.525 0.55 ### ### ###
2008-Apr-04 Fri 0.55 0.55 0.52 0.55 61.1 61.1 ###
2008-Apr-03 Thu 0.55 ### 0.54 0.55 87,382 ### ### ### ###
2008-Apr-02 Wed 0.52 ### 0.52 ### 118,583 ### ### ### 0.0
2008-Apr-01 Tue 0.52 0.54 0.52 ### 54,644 ### ### ### 0.0
2008-Mar-31 Mon 0.56 0.58 0.51 0.52 74,879 ### ### ### 0.0
2008-Mar-28 Fri 0.55 0.575 0.53 0.55 93,420 ### ### ### ###
2008-Mar-27 Thu 0.55 0.575 0.545 0.545 ### ### 0.0
2008-Mar-26 Wed 0.57 0.59 0.55 0.55 235,674 ### ### ### ###
2008-Mar-25 Tue 0.54 0.58 0.54 0.57 ### ### ###
2008-Mar-20 Thu 0.54 0.54 0.5 0.54 73.5 73.5 0.0
2008-Mar-19 Wed 0.57 0.57 0.51 0.57 69.1 69.1 ###
2008-Mar-18 Tue 0.585 0.59 0.51 0.57 23.8 23.8 ###
2008-Mar-17 Mon 0.55 0.59 0.53 0.585 ### ### ###
2008-Mar-14 Fri 0.59 0.59 0.55 0.55 4.4 4.4 ###
2008-Mar-13 Thu ### 0.59 0.56 0.59 ### ### 0.0
2008-Mar-12 Wed 0.58 0.58 0.545 0.545 138,879 ### ### ### 0.0
2008-Mar-11 Tue 0.585 0.585 ### 0.575 ### ### ###
2008-Mar-10 Mon 0.585 0.585 0.57 0.585 162,640 93,924 77.9 77.9 ###
2008-Mar-07 Fri 0.59 ### 0.57 0.585 ### ### ###
2008-Mar-06 Thu ### ### ### ### 357,350 0 10.5 10.5 0.0
2008-Mar-05 Wed ### ### 0.59 0.59 141,759 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 23.9 23.9 0.0
2008-Mar-03 Mon ### ### 0.59 ### 373,759 110,258 ### ### 0.0
2008-Feb-29 Fri ### ### 0.645 0.655 ### ### ###
2008-Feb-28 Thu ### ### ### ### 29.0 29.0 0.0
2008-Feb-27 Wed ### 0.7 ### ### 294,282 ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 535,371 0 ### ### 0.0
2008-Feb-25 Mon ### 0.77 ### ### 14.9 14.9 0.0
2008-Feb-22 Fri 0.73 0.73 0.7 0.7 219,056 156,625 ### ### ###
2008-Feb-21 Thu 0.74 0.76 0.71 0.72 ### ### ###
2008-Feb-20 Wed 0.7 0.745 ### 0.72 184,228 68,624 ### ### ###
2008-Feb-19 Tue ### 0.72 ### 0.71 94.0 94.0 ###
2008-Feb-18 Mon 0.7 0.72 ### ### ### ### 0.0
2008-Feb-15 Fri 0.76 ### 0.7 0.71 6.0 6.0 ###
2008-Feb-14 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2008-Feb-13 Wed 0.79 ### ### 0.78 47,426 0 ### ### 0.1
2008-Feb-12 Tue 0.78 0.79 0.76 0.79 51,021 39,541 ### ### ###
2008-Feb-11 Mon 0.82 0.82 0.76 ### 127,440 100,677 7.5 7.5 0.0
2008-Feb-08 Fri 0.86 ### 0.82 0.82 226,449 92,844 6.9 6.9 0.1
2008-Feb-07 Thu 0.755 0.85 0.755 0.825 2,300,283 1,845,977 95.9 95.9 0.1
2008-Feb-06 Wed 0.755 0.78 0.75 0.75 ### ### ###
2008-Feb-05 Tue 0.76 0.76 0.755 0.755 ### ### ###
2008-Feb-04 Mon 0.79 0.82 0.76 0.76 12.9 12.9 0.1
2008-Feb-01 Fri 0.75 0.81 0.75 0.8 186,743 145,659 92.5 92.5 0.1
2008-Jan-31 Thu 0.8 ### 0.74 0.745 261,340 ### 6.9 6.9 ###
2008-Jan-30 Wed 0.8 0.82 0.79 ### 98,828 79,556 ### ### 0.0
2008-Jan-29 Tue 0.85 0.85 0.79 0.79 ### ### ###
2008-Jan-25 Fri ### 1 0.83 0.88 ### ### 0.1
2008-Jan-24 Thu ### ### 0.89 0.925 ### ### ###
2008-Jan-23 Wed ### ### ### 0.89 218,226 0 ### ### ###
2008-Jan-22 Tue 0.88 0.88 0.71 0.75 292,448 ### 15.6 15.6 ###
2008-Jan-21 Mon ### ### ### ### 158,448 0 17.7 17.7 0.0
2008-Jan-18 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jan-17 Thu ### 1.075 ### ### 77,256 41,525 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 162,653 0 40.5 40.5 0.0
2008-Jan-15 Tue ### ### ### ### 102,177 0 12.9 12.9 0.0
2008-Jan-14 Mon ### ### 1.155 ### 78.7 78.7 0.0
2008-Jan-11 Fri ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-10 Thu ### 1.185 ### 1.185 26,948 ### ### ### 0.1
2008-Jan-09 Wed ### 1.175 ### 1.175 ### ### ###
2008-Jan-08 Tue 1.155 ### ### ### 84,387 0 ### ### 0.0
2008-Jan-07 Mon ### ### 1.155 ### 58,727 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 32,879 0 74.4 74.4 0.0
2008-Jan-02 Wed ### ### ### ### 31,775 0 12.0 12.0 0.0
2007-Dec-31 Mon 1.25 1.25 1.185 1.185 ### ### 0.1
2007-Dec-28 Fri 1.2 1.25 1.2 1.25 33,847 ### 91.5 91.5 ###
2007-Dec-27 Thu 1.2 1.23 1.2 1.23 83.8 83.8 0.1
2007-Dec-24 Mon ### ### ### 1.2 ### ### 0.1
2007-Dec-21 Fri 1.26 1.26 1.2 1.21 134,280 ### ### ### ###
2007-Dec-20 Thu 1.25 1.26 1.25 1.26 ### ### ###
2007-Dec-19 Wed 1.24 1.26 1.24 1.26 72,377 90,471 78.4 78.4 ###
2007-Dec-18 Tue 1.2 1.24 ### 1.24 483,170 ### ### ### 0.1
2007-Dec-17 Mon 1.25 1.25 1.2 1.225 361,853 ### 48.8 48.8 0.1
2007-Dec-14 Fri 1.25 1.29 1.25 1.26 84.3 84.3 ###
2007-Dec-13 Thu 1.25 1.28 1.24 1.25 ### ### ###
2007-Dec-12 Wed ### ### 1.21 ### ### ### 0.0
2007-Dec-11 Tue ### 1.25 1.22 ### 94,120 ### 68.4 68.4 0.0
2007-Dec-10 Mon 1.24 1.275 1.24 1.275 ### ### ###
2007-Dec-07 Fri 1.24 1.25 1.2 1.25 ### ### ###
2007-Dec-06 Thu 1.26 1.26 1.22 1.25 26.7 26.7 ###
2007-Dec-05 Wed ### ### 1.22 1.26 ### ### ###
2007-Dec-04 Tue ### ### ### ### 330,429 0 8.9 8.9 0.0
2007-Dec-03 Mon ### 1.4 ### ### 222,327 155,628 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 307,644 0 ### ### 0.0
2007-Nov-29 Thu 1.41 1.42 ### ### 6.5 6.5 0.0
2007-Nov-28 Wed ### ### ### ### 543,688 0 93.0 93.0 0.0
2007-Nov-27 Tue ### ### 1.21 ### 907,475 549,022 ### ### 0.0
2007-Nov-26 Mon 1.22 1.23 ### 1.225 254,781 ### 67.5 67.5 0.1
2007-Nov-23 Fri ### 1.25 1.185 1.2 436,756 531,750 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 338,328 0 5.5 5.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1 1.145 ### ### 97.1 97.1 0.0
2007-Nov-15 Thu ### ### ### ### 91.7 91.7 0.0
2007-Nov-14 Wed 1 ### 0.975 ### 20.0 20.0 0.0
2007-Nov-13 Tue 1 ### 1 ### 198,270 ### ### ### 0.0
2007-Nov-12 Mon 1 ### 1 ### 429,220 ### ### ### 0.0
2007-Nov-09 Fri 1 1.045 ### 1.025 612,945 ### ### ### ###
2007-Nov-08 Thu ### ### 0.975 0.975 ### ### ###
2007-Nov-07 Wed ### ### ### 1.055 78.8 78.8 0.1
2007-Nov-06 Tue ### ### ### 1 140,753 0 ### ### ###
2007-Nov-05 Mon 0.985 ### ### ### ### ### 0.0
2007-Nov-02 Fri 1 1 ### ### ### ### 0.0
2007-Nov-01 Thu 0.985 ### 0.985 1 197,279 97,159 ### ### ###
2007-Oct-31 Wed ### ### 0.985 0.985 238,243 ### 13.9 13.9 ###
2007-Oct-30 Tue ### ### 1 1.025 25.3 25.3 ###
2007-Oct-29 Mon ### 1.055 0.975 ### 176,940 ### 82.7 82.7 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1 ### ### ### 73.5 73.5 0.0
2007-Oct-24 Wed 0.975 ### 0.975 1 ### ### ###
2007-Oct-23 Tue ### ### 0.975 0.975 ### ### ###
2007-Oct-22 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Oct-19 Fri ### 1.045 1.025 1.025 ### ### ###
2007-Oct-18 Thu ### ### ### ### 48,186 0 20.8 20.8 0.0
2007-Oct-17 Wed ### ### 1.025 ### 49,484 ### 78.7 78.7 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 88.8 88.8 0.0
2007-Oct-12 Fri ### ### ### 1.025 75,472 0 14.3 14.3 ###
2007-Oct-11 Thu ### ### ### ### 70.5 70.5 0.0
2007-Oct-10 Wed ### ### ### ### 77,480 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 40,677 0 27.9 27.9 0.0
2007-Oct-08 Mon ### ### ### ### 110,154 0 70.8 70.8 0.0
2007-Oct-05 Fri ### ### 1.075 1.085 22.9 22.9 0.1
2007-Oct-04 Thu ### ### ### ### 83,970 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 25,840 0 9.6 9.6 0.0
2007-Oct-01 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.245 1.245 1.075 ### ### ### 0.0
2007-Sep-26 Wed ### 1.25 ### 1.245 280,970 ### 95.4 95.4 0.1
2007-Sep-25 Tue ### ### ### ### 311,583 0 90.8 90.8 0.0
2007-Sep-24 Mon ### ### ### ### 125,283 0 84.9 84.9 0.0
2007-Sep-21 Fri ### ### 1.025 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.125 ### ### ### ### 0.0
2007-Sep-18 Tue 1.125 1.125 ### ### 11.8 11.8 0.0
2007-Sep-17 Mon ### ### ### ### 29.3 29.3 0.0
2007-Sep-14 Fri ### ### ### ### 98.6 98.6 0.0
2007-Sep-13 Thu 0.82 ### 0.82 0.89 ### ### ###
2007-Sep-12 Wed 0.83 0.845 0.8 0.8 119,641 ### ### ### 0.1
2007-Sep-11 Tue 0.82 0.85 0.82 0.85 91.7 91.7 ###
2007-Sep-10 Mon 0.84 0.85 ### 0.83 ### ### ###
2007-Sep-07 Fri ### ### 0.855 0.86 60,950 26,056 2.9 2.9 ###
2007-Sep-06 Thu ### ### 0.89 ### 31.0 31.0 0.0
2007-Sep-05 Wed 0.925 ### ### 0.925 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0.87 0.87 0.85 0.86 214,229 ### 18.1 18.1 ###
2007-Aug-30 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2007-Aug-29 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Aug-28 Tue ### ### 0.89 ### 624,940 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 223,173 0 ### ### 0.0
2007-Aug-24 Fri 0.86 0.875 0.83 0.875 44,484 37,922 ### ### 0.1
2007-Aug-23 Thu 0.85 ### 0.85 0.875 84,785 ### 81.5 81.5 0.1
2007-Aug-22 Wed 0.785 0.8 0.76 0.8 122,383 95,458 76.5 76.5 0.1
2007-Aug-21 Tue ### 0.83 ### ### 227,182 94,280 ### ### 0.0
2007-Aug-20 Mon 0.82 0.85 0.8 0.81 ### ### 0.1
2007-Aug-17 Fri 0.75 0.845 0.75 0.78 194,777 ### 83.2 83.2 0.1
2007-Aug-16 Thu 0.8 0.8 ### 0.75 22.8 22.8 ###
2007-Aug-15 Wed 0.87 0.88 0.77 0.77 ### ### 0.1
2007-Aug-14 Tue 1 1 0.87 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 1 105,374 0 ### ### ###
2007-Aug-10 Fri ### ### 1 ### 52,678 ### 91.1 91.1 0.0
2007-Aug-09 Thu ### ### ### ### 48,183 0 82.8 82.8 0.0
2007-Aug-08 Wed ### ### ### 1.055 ### ### 0.1
2007-Aug-07 Tue 1.145 1.145 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 132,340 0 36.6 36.6 0.0
2007-Aug-01 Wed ### ### ### ### 291,228 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 12.8 12.8 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 1.185 1.125 1.125 ### ### ###
2007-Jul-25 Wed ### ### ### ### 216,180 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 80.8 80.8 0.0
2007-Jul-23 Mon 1.075 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 155,572 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 667,381 0 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.055 ### 1.045 150,059 79,156 38.6 38.6 0.1
2007-Jul-17 Tue ### ### ### ### 134,842 0 ### ### 0.0
2007-Jul-16 Mon ### ### 1.085 ### ### ### 0.0
2007-Jul-13 Fri ### 1.125 ### ### 91.8 91.8 0.0
2007-Jul-12 Thu ### 1.025 ### 1.025 75,775 ### 93.9 93.9 ###
2007-Jul-11 Wed 0.975 ### ### ### 237,424 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 139,542 0 11.5 11.5 0.0
2007-Jul-09 Mon ### ### ### ### 81,846 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.075 ### ### ###
2007-Jul-05 Thu ### 1.085 ### 1.085 ### ### 0.1
2007-Jul-04 Wed ### ### ### 1.075 20.8 20.8 ###
2007-Jul-03 Tue ### ### ### ### 30,858 0 ### ### 0.0
2007-Jul-02 Mon 1.075 ### ### ### 94.4 94.4 0.0
2007-Jun-29 Fri 1.125 ### ### ### 259,253 0 10.1 10.1 0.0
2007-Jun-28 Thu 1.155 1.155 ### ### 64,929 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 941,750 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.175 1.175 ### ### 64,047 37,627 ### ### 0.0
2007-Jun-20 Wed ### ### ### 1.2 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### 251,857 0 12.0 12.0 0.0
2007-Jun-18 Mon ### ### ### ### 18.5 18.5 0.0
2007-Jun-15 Fri ### ### ### ### 21.9 21.9 0.0
2007-Jun-14 Thu ### 1.25 1.175 ### 213,144 ### 66.9 66.9 0.0
2007-Jun-13 Wed 1.2 1.25 ### 1.25 ### ### ###
2007-Jun-12 Tue 1.2 ### 1.2 1.21 67,382 40,429 76.1 76.1 ###
2007-Jun-08 Fri 1.185 ### ### ### ### ### 0.0
2007-Jun-07 Thu 1.225 1.225 ### 1.225 237,443 ### ### ### 0.1
2007-Jun-06 Wed 1.24 1.24 1.2 1.23 ### ### 0.1
2007-Jun-05 Tue 1.25 1.25 ### 1.23 26.0 26.0 0.1
2007-Jun-04 Mon 1.24 1.245 1.225 1.245 142,051 ### 69.4 69.4 0.1
2007-Jun-01 Fri 1.245 1.245 1.23 1.23 57,721 71,429 ### ### 0.1
2007-May-31 Thu 1.225 1.25 1.225 1.24 ### ### 0.1
2007-May-30 Wed ### 1.225 ### 1.225 87.9 87.9 0.1
2007-May-29 Tue 1.23 1.23 ### ### 44,940 ### 12.6 12.6 0.0
2007-May-28 Mon 1.21 1.24 ### 1.21 ### ### ###
2007-May-25 Fri 1.25 1.25 1.21 1.21 133,650 164,389 ### ### ###
2007-May-24 Thu 1.285 1.285 1.25 1.25 ### ### ###
2007-May-23 Wed ### ### 1.29 ### 50,685 ### 68.0 68.0 0.0
2007-May-22 Tue ### ### 1.275 ### 70.0 70.0 0.0
2007-May-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2007-May-18 Fri 1.28 1.28 1.27 1.28 442,027 563,584 70.8 70.8 ###
2007-May-17 Thu 1.28 ### ### 1.28 65.4 65.4 ###
2007-May-16 Wed 1.27 1.28 1.27 1.28 134,950 ### ### ### ###
2007-May-15 Tue 1.28 1.28 ### 1.27 31,446 20,125 33.4 33.4 ###
2007-May-14 Mon 1.285 1.285 ### 1.28 ### ### ###
2007-May-11 Fri 1.28 ### 1.25 1.28 333,977 ### ### ### ###
2007-May-10 Thu 1.26 1.285 1.25 1.28 245,874 311,645 ### ### ###
2007-May-09 Wed 1.27 1.28 1.25 1.27 172,920 218,743 66.6 66.6 ###
2007-May-08 Tue ### ### 1.255 1.28 107,958 67,743 26.8 26.8 ###
2007-May-07 Mon ### ### 1.275 1.28 ### ### ###
2007-May-04 Fri 1.22 1.29 1.22 1.29 311,741 ### 92.7 92.7 0.1
2007-May-03 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2007-May-02 Wed 1.25 1.25 ### ### 1.0 1.0 0.0
2007-May-01 Tue ### ### 1.24 1.25 147,348 91,355 15.1 15.1 ###
2007-Apr-30 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.27 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1.29 ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.27 ### 278,072 176,575 14.1 14.1 0.0
2007-Apr-23 Mon ### ### 1.255 ### 542,177 ### ### ### 0.0
2007-Apr-20 Fri 1.375 ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.4 1.4 1.355 1.375 168,775 232,487 ### ### 0.1
2007-Apr-18 Wed ### 1.41 ### ### 259,182 182,723 94.6 94.6 0.0
2007-Apr-17 Tue ### 1.375 ### ### 439,284 ### 41.4 41.4 0.0
2007-Apr-16 Mon 1.4 ### ### ### ### ### 0.0
2007-Apr-13 Fri 1.45 1.47 ### 1.41 13.4 13.4 ###
2007-Apr-12 Thu 1.45 1.47 1.44 1.46 69.9 69.9 0.1
2007-Apr-11 Wed 1.43 1.47 1.375 1.425 ### ### ###
2007-Apr-10 Tue ### 1.43 ### 1.42 497,324 355,586 ### ### ###
2007-Apr-05 Thu 1.28 ### 1.28 ### 229,283 146,741 92.1 92.1 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 1.27 1.28 1.26 1.28 80,342 ### 68.3 68.3 ###
2007-Apr-02 Mon 1.25 1.275 1.23 1.25 74.5 74.5 ###
2007-Mar-30 Fri 1.28 1.28 1.24 1.275 ### ### ###
2007-Mar-29 Thu 1.255 ### 1.255 ### 10,280 6,450 87.5 87.5 0.0
2007-Mar-28 Wed 1.325 1.325 1.23 1.285 43,980 56,184 13.4 13.4 ###
2007-Mar-27 Tue 1.27 ### 1.23 ### 103,121 ### ### ### 0.0
2007-Mar-26 Mon 1.29 1.29 1.23 1.26 14.6 14.6 ###
2007-Mar-23 Fri ### ### 1.275 1.275 5.6 5.6 ###
2007-Mar-22 Thu ### ### ### ### 262,784 0 ### ### 0.0
2007-Mar-21 Wed 1.25 ### 1.22 ### 91.7 91.7 0.0
2007-Mar-20 Tue 1.2 1.25 1.2 1.25 108,884 133,382 93.0 93.0 ###
2007-Mar-19 Mon 1.2 1.2 ### ### 8.3 8.3 0.0
2007-Mar-16 Fri 1.23 1.23 1.2 1.2 15.3 15.3 0.1
2007-Mar-15 Thu 1.22 1.23 1.2 1.23 ### ### 0.1
2007-Mar-14 Wed ### 1.2 ### ### 123,355 ### ### ### 0.0
2007-Mar-13 Tue 1.24 1.255 ### ### 11.8 11.8 0.0
2007-Mar-12 Mon 1.26 1.26 ### ### ### ### 0.0
2007-Mar-09 Fri 1.28 1.29 1.27 1.27 20,981 26,855 27.0 27.0 ###
2007-Mar-08 Thu ### ### ### 1.28 85,824 0 20.9 20.9 ###
2007-Mar-07 Wed 1.27 ### ### ### 303,082 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 319,189 0 93.1 93.1 0.0
2007-Mar-05 Mon 1.28 1.28 ### ### 8.3 8.3 0.0
2007-Mar-02 Fri ### ### 1.28 1.285 109,080 ### 11.5 11.5 ###
2007-Mar-01 Thu ### ### ### ### 150,076 0 20.3 20.3 0.0
2007-Feb-28 Wed ### ### ### 1.28 ### ### ###
2007-Feb-27 Tue ### ### ### ### 172,980 0 82.7 82.7 0.0
2007-Feb-26 Mon 1.29 ### 1.285 ### 84,778 ### 70.9 70.9 0.0
2007-Feb-23 Fri 1.29 ### 1.25 1.285 229,086 143,178 34.3 34.3 ###
2007-Feb-22 Thu ### ### ### ### 257,059 0 ### ### 0.0
2007-Feb-21 Wed ### 1.345 ### 1.345 88.6 88.6 ###
2007-Feb-20 Tue 1.245 1.345 1.21 ### 96.3 96.3 0.0
2007-Feb-19 Mon ### 1.25 ### 1.23 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 90.0 90.0 0.0
2007-Feb-15 Thu ### ### ### ### 116,442 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 144,328 0 ### ### 0.0
2007-Feb-13 Tue ### 1.2 1.125 ### 17.1 17.1 0.0
2007-Feb-12 Mon 1.045 1.24 1.045 1.24 ### ### 0.1
2007-Feb-09 Fri ### ### 1.025 1.045 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 384,284 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 162,388 0 36.5 36.5 0.0
2007-Feb-06 Tue 1.025 ### ### ### 495,445 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### 1.025 96.1 96.1 ###
2007-Feb-02 Fri ### ### 0.88 ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.025 1.055 700,924 359,223 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 642,586 0 ### ### 0.0
2007-Jan-30 Tue 0.84 ### 0.84 ### ### ### 0.0
2007-Jan-29 Mon 0.82 0.845 0.82 0.83 80.9 80.9 ###
2007-Jan-25 Thu 0.83 0.89 0.81 0.81 465,486 ### ### ### 0.1
2007-Jan-24 Wed 0.82 0.85 0.82 0.83 77.0 77.0 ###
2007-Jan-23 Tue 0.79 ### 0.77 0.82 90.3 90.3 0.1
2007-Jan-22 Mon 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Jan-19 Fri 0.78 0.8 0.77 0.8 85.8 85.8 0.1
2007-Jan-18 Thu 0.81 0.825 0.8 0.8 162,541 ### ### ### 0.1
2007-Jan-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jan-16 Tue 0.755 0.78 0.755 0.775 ### ### 0.1
2007-Jan-15 Mon 0.78 0.78 0.725 0.75 153,649 115,620 7.7 7.7 ###
2007-Jan-12 Fri 0.785 0.79 0.77 0.79 66.6 66.6 ###
2007-Jan-11 Thu 0.77 0.82 0.72 0.785 256,226 ### ### ### ###
2007-Jan-10 Wed 0.81 0.81 ### 0.8 33.7 33.7 0.1
2007-Jan-09 Tue 0.83 0.83 ### 0.81 117,126 ### ### ### 0.1
2007-Jan-08 Mon ### 0.83 0.8 0.8 24.5 24.5 0.1
2007-Jan-05 Fri 0.84 0.84 0.81 0.84 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.8 0.8 5.6 5.6 0.1
2007-Jan-03 Wed 0.85 0.87 0.82 0.87 87.1 87.1 0.1
2007-Jan-02 Tue 0.855 0.86 0.84 0.85 96,576 82,089 28.3 28.3 ###
2006-Dec-29 Fri 0.85 0.86 0.85 0.855 68.9 68.9 ###
2006-Dec-28 Thu 0.81 0.855 0.81 0.85 173,176 ### ### ### ###
2006-Dec-27 Wed 0.8 0.81 0.79 0.8 54,384 ### 61.1 61.1 0.1
2006-Dec-22 Fri ### ### 0.8 0.8 25.5 25.5 0.1
2006-Dec-21 Thu 0.8 ### 0.79 ### 78.1 78.1 0.0
2006-Dec-20 Wed ### 0.8 0.78 0.8 68,150 ### ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.79 0.8 116,221 ### 70.7 70.7 0.1
2006-Dec-18 Mon 0.81 0.81 0.76 ### 170,028 133,471 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 163,958 0 ### ### 0.0
2006-Dec-14 Thu 0.84 0.84 0.82 ### 36,682 30,446 ### ### 0.0
2006-Dec-13 Wed 0.855 0.87 0.83 0.86 ### ### ###
2006-Dec-12 Tue 0.82 0.855 0.82 0.85 92.9 92.9 ###
2006-Dec-11 Mon 0.84 ### ### 0.86 87.7 87.7 ###
2006-Dec-08 Fri 0.82 0.84 0.82 0.84 85.8 85.8 ###
2006-Dec-07 Thu 0.84 0.84 ### 0.82 86,658 ### 16.1 16.1 0.1
2006-Dec-06 Wed 0.875 0.875 0.85 0.85 ### ### ###
2006-Dec-05 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2006-Dec-04 Mon 0.85 ### 0.85 ### 475,651 202,151 96.9 96.9 0.0
2006-Dec-01 Fri 0.83 0.85 0.83 ### ### ### 0.0
2006-Nov-30 Thu ### 0.85 0.81 0.84 104,681 86,885 ### ### ###
2006-Nov-29 Wed 0.81 0.83 ### 0.83 74,725 ### ### ### ###
2006-Nov-28 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2006-Nov-27 Mon 0.85 0.85 0.82 0.82 10.1 10.1 0.1
2006-Nov-24 Fri 0.79 0.84 0.78 0.84 95.8 95.8 ###
2006-Nov-23 Thu ### ### 0.79 ### 67,750 ### 21.0 21.0 0.0
2006-Nov-22 Wed 0.8 0.83 0.8 ### 243,849 ### ### ### 0.0
2006-Nov-21 Tue 0.78 0.81 0.76 0.77 ### ### 0.1
2006-Nov-20 Mon 0.8 0.825 0.79 0.79 35.4 35.4 ###
2006-Nov-17 Fri 0.81 0.83 0.8 0.8 101,942 83,082 21.9 21.9 0.1
2006-Nov-16 Thu 0.82 0.82 0.8 0.8 144,459 ### ### ### 0.1
2006-Nov-15 Wed 0.86 0.86 ### ### 151,540 ### ### ### 0.0
2006-Nov-14 Tue 0.85 0.86 0.84 0.855 70.9 70.9 ###
2006-Nov-13 Mon 0.875 0.88 0.85 ### 447,551 ### ### ### 0.0
2006-Nov-10 Fri ### 0.88 ### ### 295,381 ### 96.1 96.1 0.0
2006-Nov-09 Thu 0.82 0.83 0.79 0.8 ### ### 0.1
2006-Nov-08 Wed 0.855 0.855 ### ### 427,576 182,788 6.8 6.8 0.0
2006-Nov-07 Tue 0.885 ### 0.855 0.875 21.9 21.9 0.1
2006-Nov-06 Mon 0.825 0.88 0.825 0.88 94.5 94.5 0.1
2006-Nov-03 Fri 0.74 ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.76 0.71 0.745 596,450 ### ### ### ###
2006-Nov-01 Wed ### ### ### ### 154,780 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 91.7 91.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 25,521 0 ### ### 0.0
2006-Oct-25 Wed ### ### 0.625 ### 470,056 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 6.3 6.3 0.0
2006-Oct-23 Mon ### 0.745 0.71 0.71 29.2 29.2 ###
2006-Oct-20 Fri 0.73 0.73 ### ### 7.0 7.0 0.0
2006-Oct-19 Thu 0.75 0.77 0.72 0.73 13.0 13.0 0.1
2006-Oct-18 Wed 0.7 0.74 0.7 0.73 ### ### 0.1
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.625 ### 25.2 25.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 86.8 86.8 0.0
2006-Oct-10 Tue ### 0.625 0.59 0.59 105,159 63,884 3.6 3.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 21,750 0 14.1 14.1 0.0
2006-Oct-03 Tue ### 0.655 ### 0.655 93.6 93.6 ###
2006-Oct-02 Mon ### ### ### ### 7.7 7.7 0.0
2006-Sep-29 Fri ### 0.655 ### 0.655 ### ### ###
2006-Sep-28 Thu ### 0.655 ### ### 29,220 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 77.1 77.1 0.0
2006-Sep-25 Mon 0.655 ### ### ### 65,850 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 92,155 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,150 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 78.9 78.9 0.0
2006-Sep-13 Wed ### ### 0.59 ### 89.5 89.5 0.0
2006-Sep-12 Tue 0.655 0.655 ### ### 10.6 10.6 0.0
2006-Sep-11 Mon ### ### ### ### 204,057 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.655 ### ### ### 23.2 23.2 0.0
2006-Sep-06 Wed ### ### ### ### 76,988 0 81.9 81.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67,156 0 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 9.8 9.8 0.0
2006-Aug-30 Wed ### ### ### ### 60,145 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 30.3 30.3 0.0
2006-Aug-25 Fri ### ### ### ### 67.1 67.1 0.0
2006-Aug-24 Thu ### ### ### ### 77.9 77.9 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.7 ### ### ### ### 0.0
2006-Aug-21 Mon ### 0.685 ### ### ### ### 0.0
2006-Aug-18 Fri 0.685 0.685 0.685 0.685 1,440 986 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 44,020 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 61,528 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.675 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 81.9 81.9 0.0
2006-Aug-10 Thu ### ### ### ### 82.2 82.2 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 27,877 0 ### ### 0.0
2006-Aug-04 Fri ### ### 0.645 0.645 62,123 ### 31.1 31.1 ###
2006-Aug-03 Thu ### ### ### ### 48,877 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.71 0.71 ### ### 66,425 23,580 ### ### 0.0
2006-Jul-31 Mon ### 0.685 ### 0.685 55,575 ### ### ### 0.0
2006-Jul-28 Fri ### 0.685 ### 0.685 ### ### 0.0
2006-Jul-27 Thu ### 0.7 ### 0.7 65.0 65.0 ###
2006-Jul-26 Wed ### ### 0.7 0.7 ### ### ###
2006-Jul-25 Tue 0.72 ### 0.71 0.71 ### ### ###
2006-Jul-24 Mon 0.72 0.74 0.72 ### 115,384 ### ### ### 0.0
2006-Jul-21 Fri 0.7 0.73 ### 0.7 72.6 72.6 ###
2006-Jul-20 Thu 0.7 0.71 0.675 0.7 70.5 70.5 ###
2006-Jul-19 Wed 0.7 0.7 ### 0.7 759,825 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.655 0.71 0.655 ### ### ### 0.0
2006-Jul-17 Mon ### 0.655 ### 0.645 ### ### ###
2006-Jul-14 Fri ### ### ### ### 186,387 0 78.2 78.2 0.0
2006-Jul-13 Thu 0.59 0.645 0.59 ### 98.0 98.0 0.0
2006-Jul-12 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2006-Jul-11 Tue 0.585 0.585 0.575 0.575 21.9 21.9 ###
2006-Jul-10 Mon 0.58 0.585 0.58 0.585 74.5 74.5 ###
2006-Jul-07 Fri 0.585 ### 0.585 0.59 70.1 70.1 0.0
2006-Jul-06 Thu ### 0.57 ### 0.57 ### ### ###
2006-Jul-05 Wed 0.575 0.585 ### ### 151,883 44,425 16.0 16.0 0.0
2006-Jul-04 Tue 0.58 0.585 0.57 0.57 163,353 ### ### ### ###
2006-Jul-03 Mon 0.575 0.575 0.575 0.575 16,380 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.58 0.59 ### 0.58 62.0 62.0 ###
2006-Jun-28 Wed 0.55 0.58 0.55 0.58 ### ### ###
2006-Jun-27 Tue 0.575 0.58 ### ### 68,885 19,976 22.5 22.5 0.0
2006-Jun-26 Mon 0.575 0.59 0.57 0.59 ### ### 0.0
2006-Jun-23 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Jun-22 Thu 0.59 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.59 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.58 ### 0.57 ### 90.9 90.9 0.0
2006-Jun-19 Mon 0.59 ### 0.58 ### 87.1 87.1 0.0
2006-Jun-16 Fri 0.58 ### 0.58 0.59 91,350 ### 73.4 73.4 0.0
2006-Jun-15 Thu 0.585 0.59 0.55 0.575 ### ### ###
2006-Jun-14 Wed 0.55 0.585 0.53 0.56 332,550 ### 77.3 77.3 ###
2006-Jun-13 Tue ### ### 0.58 ### 151,050 ### 19.5 19.5 0.0
2006-Jun-09 Fri ### ### 0.58 ### 212,141 61,520 90.6 90.6 0.0
2006-Jun-08 Thu ### ### ### ### 164,024 0 90.8 90.8 0.0
2006-Jun-07 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Jun-06 Tue ### 0.645 ### 0.645 84,084 ### ### ### ###
2006-Jun-05 Mon ### ### 0.625 0.625 100,021 31,256 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 60,750 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.625 ### ### ### 0.0
2006-May-31 Wed 0.625 ### ### ### 133,153 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 55,940 0 ### ### 0.0
2006-May-29 Mon 0.625 ### ### ### 14.4 14.4 0.0
2006-May-26 Fri ### ### ### ### 8.3 8.3 0.0
2006-May-25 Thu ### ### 0.58 ### 14.3 14.3 0.0
2006-May-24 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-May-23 Tue ### ### 0.52 ### 175,826 ### 94.8 94.8 0.0
2006-May-22 Mon 0.59 0.59 0.52 0.54 282,623 156,855 ### ### 0.0
2006-May-19 Fri 0.625 0.625 0.59 ### ### ### 0.0
2006-May-18 Thu ### ### 0.59 ### 38.8 38.8 0.0
2006-May-17 Wed ### ### ### 0.645 173,159 0 89.3 89.3 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 0.72 ### ### ### ### 0.0
2006-May-12 Fri 0.74 0.74 0.72 0.73 23.0 23.0 0.1
2006-May-11 Thu 0.76 0.76 ### 0.74 584,276 222,024 14.4 14.4 0.1
2006-May-10 Wed ### ### ### ### 1,231,454 0 ### ### 0.0
2006-May-09 Tue 0.685 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 266,642 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 12.6 12.6 0.0
2006-May-04 Thu 0.685 0.685 0.655 ### 144,380 ### ### ### 0.0
2006-May-03 Wed 0.675 0.685 ### ### 127,444 43,649 ### ### 0.0
2006-May-02 Tue 0.685 ### ### ### 218,127 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 302,078 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.655 0.655 ### ### ###
2006-Apr-27 Thu ### 0.73 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 91.6 91.6 0.0
2006-Apr-24 Mon ### ### ### ### 1,216,472 0 93.7 93.7 0.0
2006-Apr-21 Fri ### ### 0.585 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.575 ### ### ### 0.0
2006-Apr-19 Wed 0.49 0.56 0.485 0.555 683,375 ### 98.8 98.8 ###
2006-Apr-18 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Apr-13 Thu 0.47 0.48 0.47 0.48 28,270 13,428 87.1 87.1 0.0
2006-Apr-11 Tue 0.46 0.485 0.455 ### 50,759 23,856 ### ### 0.0
2006-Apr-10 Mon 0.48 0.48 0.455 0.46 8.5 8.5 0.0
2006-Apr-07 Fri 0.48 ### 0.48 ### 87.9 87.9 0.0
2006-Apr-06 Thu 0.45 0.48 0.45 0.48 102,656 ### ### ### 0.0
2006-Apr-05 Wed 0.45 ### 0.45 0.46 102,781 23,125 ### ### 0.0
2006-Apr-04 Tue 0.46 0.46 0.45 0.46 129,343 58,851 ### ### 0.0
2006-Apr-03 Mon 0.45 ### 0.45 ### 89.1 89.1 0.0
2006-Mar-31 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2006-Mar-30 Thu 0.47 0.47 0.45 0.45 18,782 ### ### ### 0.0
2006-Mar-29 Wed 0.45 0.47 0.45 0.47 ### ### ###
2006-Mar-28 Tue 0.47 0.47 0.445 0.445 4.0 4.0 ###
2006-Mar-27 Mon 0.47 0.47 0.45 0.47 ### ### ###
2006-Mar-24 Fri 0.47 0.485 ### 0.47 ### ### ###
2006-Mar-23 Thu 0.44 0.47 ### 0.47 252,885 59,427 96.6 96.6 ###
2006-Mar-22 Wed 0.46 0.46 ### ### 4.1 4.1 0.0
2006-Mar-21 Tue 0.47 0.47 0.45 0.45 114,255 52,557 ### ### 0.0
2006-Mar-20 Mon ### ### 0.45 0.45 212,785 47,876 ### ### 0.0
2006-Mar-17 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2006-Mar-16 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2006-Mar-15 Wed ### 0.485 0.455 0.485 231,257 ### ### ### 0.0
2006-Mar-14 Tue 0.48 0.485 ### 0.48 177,950 43,152 ### ### 0.0
2006-Mar-13 Mon ### 0.49 ### 0.49 160,070 ### ### ### ###
2006-Mar-10 Fri 0.48 0.49 ### ### 213,821 52,386 9.1 9.1 0.0
2006-Mar-09 Thu 0.48 0.49 0.48 0.48 63.7 63.7 0.0
2006-Mar-08 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Mar-07 Tue 0.47 0.49 0.47 0.49 93.2 93.2 ###
2006-Mar-06 Mon 0.48 0.5 0.47 0.48 66.9 66.9 0.0
2006-Mar-03 Fri 0.47 0.48 ### ### ### ### 0.0
2006-Mar-02 Thu 0.5 ### 0.47 ### ### ### 0.0
2006-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-28 Tue 0.5 0.5 0.48 0.49 16.0 16.0 ###
2006-Feb-27 Mon 0.49 0.5 0.49 0.5 100,774 49,883 81.5 81.5 0.0
2006-Feb-24 Fri 0.48 ### 0.48 0.49 82.1 82.1 ###
2006-Feb-23 Thu 0.48 0.49 0.47 0.48 29,750 14,280 ### ### 0.0
2006-Feb-22 Wed 0.47 0.47 0.46 0.46 15.6 15.6 0.0
2006-Feb-21 Tue 0.46 0.47 0.46 0.46 119,084 55,374 63.7 63.7 0.0
2006-Feb-20 Mon 0.485 0.49 0.46 0.46 3.3 3.3 0.0
2006-Feb-17 Fri ### 0.48 ### 0.48 ### ### 0.0
2006-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-15 Wed ### ### 0.46 0.46 ### ### 0.0
2006-Feb-14 Tue 0.475 0.475 ### ### 37,052 ### ### ### 0.0
2006-Feb-13 Mon 0.49 0.49 0.48 0.48 140,650 ### 22.0 22.0 0.0
2006-Feb-10 Fri 0.48 0.49 0.48 0.49 78,357 ### ### ### ###
2006-Feb-09 Thu 0.49 0.5 0.48 0.48 12.8 12.8 0.0
2006-Feb-08 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Feb-07 Tue 0.52 0.52 ### 0.52 46,757 12,156 ### ### 0.0
2006-Feb-06 Mon 0.51 0.52 ### 0.52 108,853 ### ### ### 0.0
2006-Feb-03 Fri 0.52 0.52 0.51 0.52 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### 0.51 ### ### ###
2006-Feb-01 Wed ### ### ### ### 217,328 0 ### ### 0.0
2006-Jan-31 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-30 Mon 0.485 0.49 0.48 0.48 69,147 ### ### ### 0.0
2006-Jan-27 Fri 0.5 0.5 0.485 0.485 11.0 11.0 0.0
2006-Jan-25 Wed ### 0.5 ### ### ### ### 0.0
2006-Jan-24 Tue 0.5 0.5 0.49 0.5 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.485 ### 183,975 ### ### ### 0.0
2006-Jan-20 Fri ### 0.51 0.49 0.5 522,070 ### ### ### 0.0
2006-Jan-19 Thu 0.49 0.51 0.49 0.51 154,272 ### 91.4 91.4 ###
2006-Jan-18 Wed 0.49 0.49 0.49 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0.5 0.5 0.485 0.485 116,470 ### 9.9 9.9 0.0
2006-Jan-16 Mon 0.51 0.51 0.49 0.49 6.5 6.5 ###
2006-Jan-13 Fri ### ### 0.5 0.5 ### ### 0.0
2006-Jan-12 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jan-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2006-Jan-10 Tue 0.51 0.53 0.51 0.51 ### ### ###
2006-Jan-09 Mon 0.51 0.51 0.49 0.51 201,079 ### ### ### ###
2006-Jan-06 Fri 0.485 0.5 0.48 0.5 89.8 89.8 0.0
2006-Jan-05 Thu ### 0.5 ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.5 0.5 0.485 ### ### ### 0.0
2006-Jan-03 Tue 0.53 0.55 0.48 0.5 178,744 92,053 ### ### 0.0
2005-Dec-30 Fri 0.48 0.58 0.48 0.55 ### ### ###
2005-Dec-29 Thu 0.45 0.48 0.45 0.48 134,080 62,347 95.9 95.9 0.0
2005-Dec-28 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Dec-27 Tue 0.425 0.44 0.425 0.44 238,220 ### ### ### ###
2005-Dec-23 Fri 0.425 0.44 0.425 0.44 238,220 ### ### ### ###
2005-Dec-22 Thu 0.45 0.45 0.425 0.425 294,124 128,679 ### ### ###
2005-Dec-21 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Dec-20 Tue 0.455 0.46 0.45 0.45 23.2 23.2 0.0
2005-Dec-19 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2005-Dec-16 Fri 0.48 0.485 0.46 0.475 23.6 23.6 ###
2005-Dec-15 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Dec-14 Wed 0.485 0.5 0.485 0.49 78.8 78.8 ###
2005-Dec-13 Tue 0.5 0.5 0.48 0.48 112,748 55,246 ### ### 0.0
2005-Dec-12 Mon 0.5 0.5 0.47 0.5 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.5 0.5 43,250 ### 22.2 22.2 0.0
2005-Dec-08 Thu 0.5 0.51 ### ### ### ### 0.0
2005-Dec-07 Wed 0.48 0.5 0.48 0.5 208,544 102,186 92.2 92.2 0.0
2005-Dec-06 Tue 0.44 0.475 0.43 0.47 125,472 56,776 ### ### ###
2005-Dec-05 Mon 0.485 0.485 0.42 0.42 252,624 ### ### ### ###
2005-Dec-02 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2005-Dec-01 Thu ### 0.51 0.5 0.5 82,950 41,889 ### ### 0.0
2005-Nov-30 Wed 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2005-Nov-29 Tue 0.51 ### ### 0.51 ### ### ###
2005-Nov-28 Mon 0.51 ### 0.5 0.51 ### ### ###
2005-Nov-25 Fri ### 0.52 ### ### ### ### 0.0
2005-Nov-24 Thu 0.52 0.52 0.49 ### 291,975 147,447 4.8 4.8 0.0
2005-Nov-23 Wed 0.525 0.53 0.52 0.525 162,421 85,271 72.1 72.1 0.0
2005-Nov-22 Tue 0.51 0.53 0.51 0.53 502,621 ### ### ### 0.0
2005-Nov-21 Mon 0.5 0.51 0.5 0.51 53,389 ### 84.7 84.7 ###
2005-Nov-18 Fri 0.51 0.51 ### ### 424,187 ### 9.3 9.3 0.0
2005-Nov-17 Thu 0.52 0.52 ### ### ### ### 0.0
2005-Nov-16 Wed 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2005-Nov-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Nov-14 Mon 0.5 0.53 0.5 0.51 85.7 85.7 ###
2005-Nov-11 Fri ### 0.53 ### 0.53 ### ### 0.0
2005-Nov-10 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Nov-09 Wed ### 0.54 0.5 0.51 26.0 26.0 ###
2005-Nov-08 Tue 0.54 0.555 ### 0.555 ### ### ###
2005-Nov-07 Mon 0.51 0.53 0.51 0.53 22,575 ### 93.2 93.2 0.0
2005-Nov-04 Fri 0.54 0.54 0.51 0.51 ### ### ###
2005-Nov-03 Thu 0.51 0.53 0.51 0.53 118,773 ### 93.1 93.1 0.0
2005-Nov-02 Wed 0.53 0.53 0.5 0.52 254,484 131,059 ### ### 0.0
2005-Nov-01 Tue 0.56 0.56 0.53 0.53 68,675 37,427 3.1 3.1 0.0
2005-Oct-31 Mon 0.55 0.56 0.53 0.56 ### ### ###
2005-Oct-28 Fri 0.56 ### 0.53 ### ### ### 0.0
2005-Oct-27 Thu 0.555 0.56 0.52 0.56 79.7 79.7 ###
2005-Oct-26 Wed 0.55 ### 0.55 ### 25,528 7,020 86.8 86.8 0.0
2005-Oct-25 Tue 0.56 0.57 0.56 ### ### ### 0.0
2005-Oct-24 Mon 0.54 0.54 0.54 0.54 38,871 ### ### ### 0.0
2005-Oct-21 Fri ### 0.54 0.5 0.54 209,140 108,752 95.4 95.4 0.0
2005-Oct-20 Thu 0.56 0.57 0.55 0.555 105,629 59,152 37.9 37.9 ###
2005-Oct-19 Wed 0.575 0.575 0.555 0.555 13.3 13.3 ###
2005-Oct-18 Tue 0.57 0.585 0.57 0.585 ### ### ###
2005-Oct-17 Mon 0.575 0.575 0.555 0.57 210,250 ### 25.5 25.5 ###
2005-Oct-14 Fri 0.585 0.585 0.57 0.585 8,728 5,040 73.6 73.6 ###
2005-Oct-13 Thu 0.585 0.585 0.57 0.57 145,772 84,183 ### ### ###
2005-Oct-12 Wed 0.585 ### 0.585 ### 84.6 84.6 0.0
2005-Oct-11 Tue ### 0.575 0.555 0.575 ### ### ###
2005-Oct-10 Mon 0.575 0.575 0.55 0.57 103,423 58,175 ### ### ###
2005-Oct-07 Fri 0.56 0.575 0.55 0.575 ### ### ###
2005-Oct-06 Thu ### ### ### 0.57 ### ### ###
2005-Oct-05 Wed ### ### ### ### 180,640 0 24.9 24.9 0.0
2005-Oct-04 Tue ### ### ### ### 79.0 79.0 0.0
2005-Oct-03 Mon ### ### 0.625 0.625 6.9 6.9 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 85.1 85.1 0.0
2005-Sep-28 Wed ### ### ### 0.625 303,984 0 4.9 4.9 0.0
2005-Sep-27 Tue ### ### ### ### 98.1 98.1 0.0
2005-Sep-26 Mon ### ### ### ### 24.4 24.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.59 ### 0.59 ### 163,050 ### 81.0 81.0 0.0
2005-Sep-21 Wed 0.625 0.625 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.625 ### 0.625 305,583 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.585 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### 0.625 212,527 0 ### ### 0.0
2005-Sep-15 Thu ### 0.645 ### ### 89.8 89.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.59 ### 0.58 ### 424,823 ### ### ### 0.0
2005-Sep-12 Mon 0.56 0.585 0.56 0.585 165,653 ### 94.5 94.5 ###
2005-Sep-09 Fri 0.545 0.57 0.53 0.55 225,580 ### ### ### ###
2005-Sep-08 Thu 0.54 0.555 0.525 0.525 ### ### 0.0
2005-Sep-07 Wed 0.555 0.555 0.54 0.54 450,555 246,678 10.4 10.4 0.0
2005-Sep-06 Tue 0.555 0.57 0.55 0.55 259,177 ### ### ### ###
2005-Sep-05 Mon 0.56 0.59 0.54 0.555 ### ### ###
2005-Sep-02 Fri 0.59 0.59 0.53 0.555 ### ### ###
2005-Sep-01 Thu 0.585 0.59 0.57 0.585 211,881 ### 64.1 64.1 ###
2005-Aug-31 Wed 0.59 ### 0.58 ### 82,548 ### 74.9 74.9 0.0
2005-Aug-30 Tue 0.56 0.58 0.56 0.58 35,045 19,975 92.5 92.5 ###
2005-Aug-29 Mon ### ### 0.57 0.57 136,650 38,945 ### ### ###
2005-Aug-26 Fri ### ### 0.575 0.59 23.3 23.3 0.0
2005-Aug-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.585 0.585 ### ### ###
2005-Aug-23 Tue 0.57 ### 0.57 ### 680,289 193,882 97.9 97.9 0.0
2005-Aug-22 Mon ### ### 0.56 0.585 586,850 ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 188,820 0 11.8 11.8 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 376,342 0 ### ### 0.0
2005-Aug-16 Tue 0.645 0.655 ### ### 784,941 ### 6.3 6.3 0.0
2005-Aug-15 Mon ### ### ### 0.645 1,581,141 0 1.2 1.2 ###
2005-Aug-12 Fri 0.74 0.74 ### ### 420,577 ### ### ### 0.0
2005-Aug-11 Thu ### 0.745 0.73 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.74 0.75 ### 0.72 12.9 12.9 ###
2005-Aug-09 Tue 0.79 0.81 ### 0.745 598,840 ### ### ### ###
2005-Aug-08 Mon ### 0.78 0.7 0.78 1,981,582 1,466,370 84.9 84.9 0.1
2005-Aug-05 Fri 0.83 0.85 0.75 ### 1.3 1.3 0.0
2005-Aug-04 Thu 0.87 0.88 ### ### 5.5 5.5 0.0
2005-Aug-03 Wed ### ### 0.86 ### 1,120,943 ### ### ### 0.0
2005-Aug-02 Tue 0.85 ### 0.845 ### 1,654,171 698,887 ### ### 0.0
2005-Aug-01 Mon 0.78 ### 0.75 ### 745,327 ### 91.2 91.2 0.0
2005-Jul-29 Fri 0.77 0.77 0.725 0.74 314,229 234,886 6.9 6.9 0.1
2005-Jul-28 Thu ### ### 0.745 0.76 578,650 215,547 32.1 32.1 0.1
2005-Jul-27 Wed ### ### ### 0.76 96.2 96.2 0.1
2005-Jul-26 Tue 0.685 0.71 0.685 0.71 243,855 170,088 90.5 90.5 ###
2005-Jul-25 Mon ### 0.685 ### 0.685 73.1 73.1 0.0
2005-Jul-22 Fri ### ### 0.675 ### 97,879 ### ### ### 0.0
2005-Jul-21 Thu ### ### 0.675 ### 86.6 86.6 0.0
2005-Jul-20 Wed 0.685 0.685 ### ### 88,779 ### 24.0 24.0 0.0
2005-Jul-19 Tue ### ### ### ### 88,846 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 182,985 0 80.3 80.3 0.0
2005-Jul-15 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Jul-14 Thu ### 0.7 0.685 0.7 80.8 80.8 ###
2005-Jul-13 Wed ### 0.7 ### ### ### ### 0.0
2005-Jul-12 Tue 0.675 0.71 ### ### 86.9 86.9 0.0
2005-Jul-11 Mon ### ### 0.675 0.675 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.675 0.675 ### ### 174,579 58,920 ### ### 0.0
2005-Jul-06 Wed ### 0.675 0.655 ### 107,083 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 9.8 9.8 0.0
2005-Jul-04 Mon ### ### ### ### 156,181 0 15.1 15.1 0.0
2005-Jul-01 Fri ### ### ### ### 90.7 90.7 0.0
2005-Jun-30 Thu ### ### ### 0.655 ### ### ###
2005-Jun-29 Wed ### 0.7 0.675 0.675 19.8 19.8 0.0
2005-Jun-28 Tue ### 0.71 ### ### ### ### 0.0
2005-Jun-27 Mon 0.7 0.7 ### ### 19.0 19.0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Jun-22 Wed 0.7 0.72 0.7 ### ### ### 0.0
2005-Jun-21 Tue 0.71 0.72 0.7 ### 121,480 86,250 ### ### 0.0
2005-Jun-20 Mon 0.71 0.73 ### ### 34.3 34.3 0.0
2005-Jun-17 Fri 0.73 0.73 0.7 0.71 278,670 199,249 10.7 10.7 ###
2005-Jun-16 Thu 0.72 ### 0.71 0.72 646,779 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.675 ### ### ### 768,371 0 86.1 86.1 0.0
2005-Jun-14 Tue ### ### ### 0.645 2,399,145 0 0.1 0.1 ###
2005-Jun-10 Fri 0.73 0.77 0.73 0.75 1,011,489 ### 87.0 87.0 ###
2005-Jun-09 Thu ### ### ### ### 850,779 0 92.2 92.2 0.0
2005-Jun-08 Wed 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 22.0 22.0 0.0
2005-Jun-06 Mon 0.74 0.745 ### 0.71 ### ### ###
2005-Jun-03 Fri ### 0.73 ### 0.71 ### ### ###
2005-Jun-02 Thu ### ### ### ### 81.9 81.9 0.0
2005-Jun-01 Wed ### ### ### ### 24.5 24.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### 0.625 ### ### 0.0
2005-May-27 Fri 0.59 0.625 0.59 0.59 66.2 66.2 0.0
2005-May-26 Thu 0.58 ### 0.56 0.57 492,944 138,024 16.7 16.7 ###
2005-May-25 Wed ### 0.585 ### 0.585 386,327 ### 99.0 99.0 ###
2005-May-24 Tue ### ### 0.49 ### 194,925 47,756 65.5 65.5 0.0
2005-May-23 Mon 0.52 0.52 0.5 ### 11.6 11.6 0.0
2005-May-20 Fri ### 0.53 ### 0.53 ### ### 0.0
2005-May-19 Thu 0.53 0.53 ### 0.52 ### ### 0.0
2005-May-18 Wed 0.525 ### 0.51 0.51 ### ### ###
2005-May-17 Tue 0.51 ### 0.5 0.5 243,749 ### 23.4 23.4 0.0
2005-May-16 Mon 0.54 0.54 ### ### ### ### 0.0
2005-May-13 Fri 0.555 0.555 0.52 0.54 13.5 13.5 0.0
2005-May-12 Thu 0.555 ### 0.545 0.555 ### ### ###
2005-May-11 Wed 0.545 0.56 0.53 0.56 ### ### ###
2005-May-10 Tue 0.55 0.55 0.53 0.545 289,543 156,353 29.9 29.9 0.0
2005-May-09 Mon 0.58 0.58 0.55 0.55 246,289 139,153 6.9 6.9 ###
2005-May-06 Fri 0.55 0.59 0.55 0.57 87.7 87.7 ###
2005-May-05 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
2005-May-04 Wed 0.54 0.545 0.51 0.53 754,875 ### ### ### 0.0
2005-May-03 Tue ### ### 0.53 0.54 695,572 184,326 ### ### 0.0
2005-May-02 Mon ### ### 0.58 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.7 ### ### 647,721 ### 12.8 12.8 0.0
2005-Apr-27 Wed ### ### ### ### 95.5 95.5 0.0
2005-Apr-26 Tue 0.7 0.7 0.655 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 789,387 0 83.2 83.2 0.0
2005-Apr-21 Thu 0.675 ### 0.655 ### 484,957 158,823 22.3 22.3 0.0
2005-Apr-20 Wed 0.72 0.73 ### ### 1,747,642 637,889 ### ### 0.0
2005-Apr-19 Tue 0.7 0.725 0.675 0.675 7.6 7.6 0.0
2005-Apr-18 Mon ### 0.71 ### ### 2,788,351 ### 89.5 89.5 0.0
2005-Apr-15 Fri 0.71 0.775 0.675 0.685 18.4 18.4 0.0
2005-Apr-14 Thu ### 0.76 ### 0.73 4,262,078 1,619,589 ### ### 0.1
2005-Apr-13 Wed 0.71 0.755 0.675 ### 4,858,150 3,473,577 ### ### 0.0
2005-Apr-12 Tue ### 0.83 0.71 ### 11,626,527 8,952,425 1.1 1.1 0.0
2005-Apr-11 Mon 0.655 0.8 0.655 0.79 15,182,270 ### ### ### ###
2005-Apr-08 Fri 0.48 ### 0.455 ### 11,775,270 2,678,873 ### ### 0.0
2005-Apr-07 Thu ### 0.44 0.355 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.355 ### 267,441 47,470 91.2 91.2 0.0
2005-Apr-05 Tue ### ### ### ### 543,446 0 23.4 23.4 0.0
2005-Apr-04 Mon 0.41 0.41 0.375 0.375 573,955 225,277 ### ### ###
2005-Apr-01 Fri 0.41 0.42 ### ### 19.0 19.0 0.0
2005-Mar-31 Thu ### 0.42 0.4 0.4 19.7 19.7 0.0
2005-Mar-30 Wed 0.42 0.42 ### ### 1,712,220 ### 8.1 8.1 0.0
2005-Mar-29 Tue ### 0.475 ### 0.42 ### ### ###
2005-Mar-24 Thu 0.28 0.285 0.27 0.285 ### ### ###
2005-Mar-23 Wed 0.28 0.285 0.275 0.28 ### ### ###
2005-Mar-22 Tue 0.28 0.29 0.275 0.28 76.4 76.4 ###
2005-Mar-21 Mon 0.28 0.285 0.275 0.285 61,084 ### 84.8 84.8 ###
2005-Mar-18 Fri 0.285 0.285 0.275 0.28 15.7 15.7 ###
2005-Mar-17 Thu 0.28 0.285 0.275 0.285 86.7 86.7 ###
2005-Mar-16 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-Mar-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-14 Mon 0.28 0.28 0.275 0.275 18.0 18.0 ###
2005-Mar-11 Fri 0.285 0.29 0.28 0.28 153,282 43,685 ### ### ###
2005-Mar-10 Thu 0.285 ### 0.28 ### ### ### 0.0
2005-Mar-09 Wed 0.29 0.29 0.285 0.285 19.1 19.1 ###
2005-Mar-08 Tue ### ### 0.29 0.29 271,189 39,322 ### ### ###
2005-Mar-07 Mon 0.29 ### 0.29 ### 83.9 83.9 0.0
2005-Mar-04 Fri 0.28 0.29 0.28 0.29 425,774 121,345 89.8 89.8 ###
2005-Mar-03 Thu 0.275 0.28 0.275 0.275 170,052 47,189 68.5 68.5 ###
2005-Mar-02 Wed 0.27 0.275 ### 0.275 84.1 84.1 ###
2005-Mar-01 Tue 0.28 0.28 0.275 0.275 19.5 19.5 ###
2005-Feb-28 Mon 0.275 0.28 0.275 0.28 303,186 ### ### ### ###
2005-Feb-25 Fri ### 0.275 0.26 0.275 91.7 91.7 ###
2005-Feb-24 Thu 0.27 0.27 0.27 0.27 96,645 ### ### ### ###
2005-Feb-23 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Feb-22 Tue 0.27 0.27 0.27 0.27 75.8 75.8 ###
2005-Feb-21 Mon 0.27 0.275 0.27 0.275 107,285 ### ### ### ###
2005-Feb-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Feb-17 Thu 0.275 0.29 0.275 0.285 91.8 91.8 ###
2005-Feb-16 Wed 0.275 0.29 0.275 0.28 ### ### ###
2005-Feb-15 Tue 0.26 0.275 0.26 0.275 ### ### ###
2005-Feb-14 Mon 0.26 0.27 0.26 0.27 93.9 93.9 ###
2005-Feb-11 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Feb-10 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2005-Feb-09 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Feb-08 Tue 0.275 0.275 0.27 0.275 72.2 72.2 ###
2005-Feb-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Feb-04 Fri 0.275 0.275 0.26 ### ### ### 0.0
2005-Feb-03 Thu 0.27 0.28 0.26 0.26 8.4 8.4 0.0
2005-Feb-02 Wed 0.27 0.27 ### ### 18.7 18.7 0.0
2005-Feb-01 Tue 0.275 0.275 ### 0.27 20.9 20.9 ###
2005-Jan-31 Mon 0.275 0.275 0.27 0.275 73.6 73.6 ###
2005-Jan-28 Fri 0.285 0.29 0.28 0.28 17.6 17.6 ###
2005-Jan-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-25 Tue ### ### 0.29 0.29 ### ### ###
2005-Jan-24 Mon ### ### 0.29 ### 133,450 19,350 83.8 83.8 0.0
2005-Jan-21 Fri 0.29 ### 0.28 ### 82.8 82.8 0.0
2005-Jan-20 Thu ### ### 0.28 ### 393,976 55,156 72.4 72.4 0.0
2005-Jan-19 Wed 0.285 ### 0.285 ### 96.5 96.5 0.0
2005-Jan-18 Tue 0.28 0.29 0.27 0.285 196,650 ### 86.1 86.1 ###
2005-Jan-17 Mon 0.29 0.29 0.28 0.28 161,172 ### 6.7 6.7 ###
2005-Jan-14 Fri ### ### 0.28 0.28 161,140 22,559 3.5 3.5 ###
2005-Jan-13 Thu 0.29 ### 0.285 ### 84.7 84.7 0.0
2005-Jan-12 Wed 0.275 0.29 0.275 0.29 ### ### ###
2005-Jan-11 Tue ### 0.29 ### 0.28 338,529 49,086 ### ### ###
2005-Jan-10 Mon 0.26 0.27 0.26 0.27 ### ### ###
2005-Jan-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Jan-06 Thu 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2005-Jan-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jan-04 Tue 0.26 0.27 0.24 0.255 ### ### 0.0
2004-Dec-31 Fri 0.245 0.26 0.24 0.24 75,153 18,788 7.3 7.3 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.25 ### 0.25 ### ### ### 0.0
2004-Dec-23 Thu 0.245 0.245 0.245 0.245 70.0 70.0 0.0
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-21 Tue 0.255 0.26 0.24 0.26 ### ### 0.0
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2004-Dec-17 Fri 0.24 0.26 0.24 0.255 ### ### 0.0
2004-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-15 Wed ### 0.25 ### 0.25 ### ### 0.0
2004-Dec-14 Tue 0.245 0.245 0.23 0.24 134,479 ### ### ### 0.0
2004-Dec-13 Mon 0.25 0.25 0.245 0.245 19.7 19.7 0.0
2004-Dec-10 Fri 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2004-Dec-09 Thu 0.255 0.255 0.25 0.255 74.1 74.1 0.0
2004-Dec-08 Wed 0.26 ### 0.255 ### 107,652 13,725 91.9 91.9 0.0
2004-Dec-07 Tue ### 0.275 0.26 0.275 94.2 94.2 ###
2004-Dec-06 Mon 0.27 0.275 0.27 0.275 ### ### ###
2004-Dec-03 Fri 0.275 0.275 ### 0.27 ### ### ###
2004-Dec-02 Thu 0.27 0.28 0.27 0.28 148,284 40,778 91.1 91.1 ###
2004-Dec-01 Wed 0.255 0.255 0.255 0.255 11,440 ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.27 0.275 0.25 0.275 85.6 85.6 ###
2004-Nov-29 Mon 0.29 0.29 0.275 0.275 ### ### ###
2004-Nov-26 Fri 0.27 0.29 0.27 0.29 96.5 96.5 ###
2004-Nov-25 Thu 0.255 0.27 0.255 0.27 ### ### ###
2004-Nov-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-23 Tue 0.26 0.27 0.26 0.26 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Nov-19 Fri 0.24 0.275 ### 0.275 99.3 99.3 ###
2004-Nov-18 Thu 0.24 0.25 0.24 0.24 482,450 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.23 ### 0.23 0.23 326,170 ### ### ### ###
2004-Nov-15 Mon 0.22 0.23 0.22 0.23 93.9 93.9 ###
2004-Nov-12 Fri 0.23 0.23 0.23 0.23 65.9 65.9 ###
2004-Nov-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-10 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2004-Nov-09 Tue 0.225 0.225 0.22 0.22 56,288 12,524 15.4 15.4 0.0
2004-Nov-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed 0.23 ### 0.22 ### 85.8 85.8 0.0
2004-Nov-02 Tue 0.23 0.23 0.22 0.22 3.2 3.2 0.0
2004-Nov-01 Mon 0.24 0.24 0.23 0.24 71.5 71.5 0.0
2004-Oct-29 Fri 0.24 0.24 0.225 0.24 15,673 3,643 66.1 66.1 0.0
2004-Oct-28 Thu 0.225 0.24 0.22 0.24 ### ### 0.0
2004-Oct-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-26 Tue ### ### 0.22 0.22 84,759 9,323 ### ### 0.0
2004-Oct-25 Mon 0.23 0.23 0.23 0.23 72.5 72.5 ###
2004-Oct-22 Fri 0.22 0.23 0.22 0.23 92.7 92.7 ###
2004-Oct-21 Thu 0.23 0.23 0.22 0.23 ### ### ###
2004-Oct-20 Wed ### ### 0.225 0.225 6.0 6.0 ###
2004-Oct-19 Tue 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2004-Oct-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-15 Fri 0.245 0.245 0.225 0.245 56,780 13,343 ### ### 0.0
2004-Oct-14 Thu 0.25 0.25 0.22 0.25 ### ### 0.0
2004-Oct-13 Wed 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2004-Oct-11 Mon 0.27 0.27 0.27 0.27 17,850 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.26 0.27 0.25 0.27 56,070 14,578 92.2 92.2 ###
2004-Oct-07 Thu 0.24 0.26 0.23 0.26 ### ### 0.0
2004-Oct-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Oct-05 Tue 0.25 0.255 0.25 0.25 70.1 70.1 0.0
2004-Oct-04 Mon 0.25 0.25 0.25 0.25 116,670 ### ### ### 0.0
2004-Oct-01 Fri 0.255 0.255 0.25 0.25 16.1 16.1 0.0
2004-Sep-30 Thu 0.25 0.26 0.245 0.245 188,871 47,689 14.0 14.0 0.0
2004-Sep-29 Wed 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2004-Sep-28 Tue 0.25 0.25 0.25 0.25 43,684 10,921 68.7 68.7 0.0
2004-Sep-27 Mon 0.25 0.25 0.24 0.24 6.2 6.2 0.0
2004-Sep-24 Fri 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2004-Sep-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Sep-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2004-Sep-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-16 Thu 0.27 0.27 0.26 0.26 38,245 ### ### ### 0.0
2004-Sep-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-13 Mon 0.27 0.285 0.27 0.285 96.3 96.3 ###
2004-Sep-10 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-09 Thu 0.26 0.275 0.26 0.275 ### ### ###
2004-Sep-08 Wed ### ### 0.25 0.255 8.0 8.0 0.0
2004-Sep-07 Tue ### 0.28 0.26 0.27 ### ### ###
2004-Sep-06 Mon 0.285 0.285 0.27 0.27 3.8 3.8 ###
2004-Sep-03 Fri ### ### 0.285 0.29 15.3 15.3 ###
2004-Sep-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Sep-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-31 Tue 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-30 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-26 Thu 0.28 0.28 0.255 0.255 1.5 1.5 0.0
2004-Aug-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Aug-24 Tue ### ### 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.285 ### 0.275 0.29 360,140 ### ### ### ###
2004-Aug-20 Fri ### ### ### ### 89.5 89.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.29 ### 165,670 24,022 97.3 97.3 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.29 ### 151,755 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.325 0.325 ### ### 20.1 20.1 0.0
2004-Aug-11 Wed ### ### ### ### 347,429 0 86.2 86.2 0.0
2004-Aug-10 Tue 0.29 ### 0.29 ### 213,576 ### 94.4 94.4 0.0
2004-Aug-09 Mon 0.29 ### 0.28 0.29 195,026 ### 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### 296,575 0 17.7 17.7 0.0
2004-Aug-05 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Aug-04 Wed 0.325 ### ### 0.325 ### ### ###
2004-Aug-03 Tue ### 0.345 ### ### 904,775 156,073 91.1 91.1 0.0
2004-Aug-02 Mon 0.29 ### 0.29 ### 93.2 93.2 0.0
2004-Jul-30 Fri 0.275 0.285 0.26 0.285 193,123 52,626 ### ### ###
2004-Jul-29 Thu 0.28 0.28 0.27 0.28 71.6 71.6 ###
2004-Jul-28 Wed 0.27 0.28 0.27 0.275 523,688 ### ### ### ###
2004-Jul-27 Tue 0.275 0.28 0.27 0.275 1,111,122 305,558 ### ### ###
2004-Jul-26 Mon 0.25 0.28 0.25 0.28 554,779 ### 99.7 99.7 ###
2004-Jul-23 Fri 0.245 0.25 0.24 0.25 307,157 75,253 88.5 88.5 0.0
2004-Jul-22 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2004-Jul-21 Wed 0.25 0.255 0.25 0.255 87.6 87.6 0.0
2004-Jul-20 Tue ### 0.27 0.25 0.25 932,347 ### 3.9 3.9 0.0
2004-Jul-19 Mon 0.255 0.27 0.255 0.26 605,445 158,929 85.9 85.9 0.0
2004-Jul-16 Fri 0.24 0.25 0.225 0.25 ### ### 0.0
2004-Jul-15 Thu 0.25 0.25 0.24 0.24 7.0 7.0 0.0
2004-Jul-14 Wed 0.285 0.285 0.245 0.25 1,674,677 443,789 0.3 0.3 0.0
2004-Jul-13 Tue 0.24 ### 0.24 0.29 4,204,187 ### ### ### ###
2004-Jul-12 Mon 0.22 0.24 0.22 0.225 90.2 90.2 ###
2004-Jul-09 Fri ### ### 0.2 ### 94.3 94.3 0.0
2004-Jul-08 Thu ### 0.23 ### ### ### ### 0.0
2004-Jul-07 Wed 0.185 ### ### 0.185 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.175 0.155 0.155 13.4 13.4 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.185 0.185 0.155 0.155 ### ### ###
2004-Jun-23 Wed ### ### ### ### 98.6 98.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jun-18 Fri 0.155 0.155 0.155 0.155 53,650 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.145 ### 0.145 ### 161,250 ### 92.4 92.4 0.0
2004-Jun-16 Wed 0.145 ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 139,546 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 75,258 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 75,258 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.145 0.145 0.145 0.145 1,054 152 ### ### ###
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 0.145 ### 43,142 3,127 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.145 0.145 0.145 0.145 0 ###
2004-May-28 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-27 Thu 0.145 0.145 ### 0.145 64.3 64.3 ###
2004-May-26 Wed 0.145 0.145 0.145 0.145 18,484 2,680 ### ### ###
2004-May-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.145 0.145 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.145 ### 0.145 ### 83,820 6,076 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### 0.145 ### ### 128,880 9,343 ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 168,180 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 138,620 0 74.4 74.4 0.0
2004-May-06 Thu 0.145 0.145 0.145 0.145 0 ###
2004-May-05 Wed ### 0.155 0.145 0.145 99,524 14,928 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 96.5 96.5 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.155 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Apr-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-07 Wed ### ### 0.155 0.155 3.2 3.2 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.2 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 144,478 0 ### ### 0.0
2004-Mar-19 Fri ### ### 0.155 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 90.1 90.1 0.0
2004-Mar-17 Wed ### ### ### ### 562,022 0 ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### 37,229 3,257 ### ### 0.0
2004-Mar-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-12 Fri 0.175 0.175 ### 0.175 70.5 70.5 0.0
2004-Mar-11 Thu 0.175 0.175 0.175 0.175 72,786 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-09 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.28 0.29 0.28 0.29 425,774 121,345 ### ### ###
2004-Mar-04 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Mar-03 Wed ### 0.175 ### 0.175 90.4 90.4 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue 0.175 0.175 ### ### 5.1 5.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 75,643 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 96.4 96.4 0.0
2004-Feb-18 Wed 0.155 0.155 ### ### 87,750 ### ### ### 0.0
2004-Feb-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-16 Mon ### ### 0.155 0.155 71,152 ### 10.3 10.3 ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-05 Thu ### ### 0.145 0.145 ### ### ###
2004-Feb-03 Tue ### ### ### ### 79,943 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Jan-23 Fri 0.155 0.155 0.155 0.155 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Jan-20 Tue ### ### 0.155 0.155 9.4 9.4 ###
2004-Jan-19 Mon ### ### 0.155 ### 12.3 12.3 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 11.2 11.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### 0.175 ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-06 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jan-05 Mon ### ### 0.185 0.185 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.175 ### 0.175 ### 97.7 97.7 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-24 Wed ### ### 0.175 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Dec-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.185 ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 12.2 12.2 ###
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-02 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 90,350 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### 0.185 ### 0.185 90.9 90.9 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.175 ### 0.175 ### 201,188 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0.2 0.2 0.0
2003-Nov-17 Mon 0.185 0.185 0.185 0.185 80.8 80.8 ###
2003-Nov-14 Fri 0.175 0.175 0.175 0.175 53,588 9,377 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.175 ### 0.175 90.9 90.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Nov-06 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Nov-05 Wed 0.185 ### 0.185 0.185 ### ### ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.2 0.2 ### ### 6.5 6.5 0.0
2003-Oct-31 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2003-Oct-30 Thu 0.2 0.21 0.2 0.2 68.0 68.0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue ### 0.22 0.21 0.22 90.6 90.6 0.0
2003-Oct-27 Mon 0.21 0.22 0.2 0.22 96.0 96.0 0.0
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Oct-23 Thu 0.185 0.2 0.185 ### 170,750 ### 88.7 88.7 0.0
2003-Oct-22 Wed ### ### ### ### 109,978 0 ### ### 0.0
2003-Oct-21 Tue 0.2 0.21 0.2 0.21 93.3 93.3 ###
2003-Oct-20 Mon ### 0.2 ### 0.2 86.1 86.1 0.0
2003-Oct-17 Fri 0.21 0.22 ### ### 1.1 1.1 0.0
2003-Oct-16 Thu 0.21 0.22 0.2 0.21 68.6 68.6 ###
2003-Oct-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Oct-14 Tue 0.22 0.225 ### 0.22 69.4 69.4 0.0
2003-Oct-13 Mon 0.22 0.23 0.21 0.23 ### ### ###
2003-Oct-10 Fri ### ### ### 0.225 ### ### ###
2003-Oct-09 Thu 0.23 0.25 0.23 ### 506,425 121,542 ### ### 0.0
2003-Oct-08 Wed 0.225 0.24 0.22 0.225 503,348 115,770 ### ### ###
2003-Oct-07 Tue ### ### 0.175 ### ### ### 0.0
2003-Oct-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 130,757 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 116,074 0 12.6 12.6 0.0
2003-Sep-29 Mon ### ### ### ### 289,383 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.155 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 88,676 0 ### ### 0.0
2003-Sep-22 Mon ### ### 0.145 ### ### ### 0.0
2003-Sep-19 Fri 0.145 ### 0.145 ### 88.1 88.1 0.0
2003-Sep-18 Thu ### ### ### ### 8,150 0 ### ### 0.0
2003-Sep-17 Wed 0.155 ### 0.155 ### 89.0 89.0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2003-Sep-11 Thu ### ### ### ### 79,776 0 89.3 89.3 0.0
2003-Sep-10 Wed ### ### ### 0.155 2.1 2.1 ###
2003-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 13.6 13.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 180,640 0 2.5 2.5 0.0
2003-Sep-03 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 6.3 6.3 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 47,250 0 ### ### 0.0
2003-Aug-26 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### 0.155 ### 0.155 98,750 7,653 ### ### ###
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.155 ### 0.155 95,750 7,420 90.2 90.2 ###
2003-Aug-19 Tue 0.155 0.155 ### ### 14.6 14.6 0.0
2003-Aug-18 Mon 0.155 0.155 0.155 0.155 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 20,750 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 10.0 10.0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### 0.2 ### 0.2 121,578 12,157 98.7 98.7 0.0
2003-Aug-05 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### 0.155 1.5 1.5 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 88,859 0 4.3 4.3 0.0
2003-Jul-28 Mon ### ### ### ### 586,876 0 96.7 96.7 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.125 ### ### ### 96.8 96.8 0.0
2003-Jul-18 Fri ### ### ### ### 90.9 90.9 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 128,086 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 13,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.125 0.125 ### ### 16,650 1,040 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 114,056 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 15,675 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 107,042 0 10.9 10.9 0.0
2003-Jun-27 Fri ### ### ### ### 47,958 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 17,050 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 96.7 96.7 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 54,877 0 6.7 6.7 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 92.9 92.9 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.125 ### ### 7.5 7.5 0.0
2003-Jun-04 Wed ### ### ### ### 7.0 7.0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.125 0.125 ### ### 110,350 ### 9.0 9.0 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 19,650 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 98.7 98.7 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 93.1 93.1 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed 0.145 0.145 ### ### 3.6 3.6 0.0
2003-May-06 Tue 0.145 ### 0.145 0.145 136,858 9,922 ### ### ###
2003-May-05 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### 0.145 ### 0.145 90.1 90.1 ###
2003-Apr-30 Wed ### ### ### ### 97.4 97.4 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 90.8 90.8 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Apr-07 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Apr-04 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2003-Apr-03 Thu ### 0.125 ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### 0.125 ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Mar-07 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Mar-06 Thu 0.145 0.145 0.145 0.145 8,250 ### 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### 0.145 ### 82,550 5,984 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 291,750 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 94.0 94.0 0.0
2003-Feb-19 Wed ### 0.155 0.145 0.155 92.1 92.1 ###
2003-Feb-18 Tue ### ### 0.145 0.145 10.2 10.2 ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 99.6 99.6 0.0
2003-Feb-12 Wed 0.145 0.145 ### ### 9.4 9.4 0.0
2003-Feb-11 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-07 Fri ### ### 0.145 0.145 11.3 11.3 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 0.155 0.155 5.4 5.4 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 95.9 95.9 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 12.1 12.1 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jan-14 Tue 0.145 0.145 0.145 0.145 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 15,358 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 91.8 91.8 0.0
2003-Jan-02 Thu ### ### ### ### 2,250 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 83,857 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.145 ### 0.145 ### 89.1 89.1 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 11,286 0 ### ### 0.0
2002-Dec-13 Fri ### 0.145 ### 0.145 90.0 90.0 ###
2002-Dec-12 Thu ### ### ### ### 7.7 7.7 0.0
2002-Dec-11 Wed ### ### ### ### 16,180 0 81.4 81.4 0.0
2002-Dec-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Dec-03 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-02 Mon ### 0.145 ### 0.145 68,680 4,979 91.6 91.6 ###
2002-Nov-29 Fri 0.145 0.145 0.145 0.145 67.0 67.0 ###
2002-Nov-28 Thu ### 0.155 0.145 0.145 118,650 ### ### ### ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.175 ### 0.175 168,672 14,758 89.4 89.4 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 96.0 96.0 0.0
2002-Nov-19 Tue ### 0.175 ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 0.155 ### 0.155 89,350 6,924 ### ### ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 519,250 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 2.5 2.5 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 96.3 96.3 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri 0.125 ### 0.125 ### 17,447 ### 93.2 93.2 0.0
2002-Oct-10 Thu ### ### ### ### 37,447 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 10.9 10.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.145 ### ### ### 9.0 9.0 0.0
2002-Sep-25 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2002-Sep-24 Tue 0.145 0.145 0.145 0.145 82.4 82.4 ###
2002-Sep-23 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Sep-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-19 Thu ### ### 0.145 0.145 47,045 ### ### ### ###
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Sep-12 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 13,270 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 1,547 0 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-21 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2002-Aug-20 Tue ### 0.145 ### 0.145 58,453 ### 92.3 92.3 ###
2002-Aug-19 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-16 Fri ### 0.145 ### 0.145 ### ### ###
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 98.9 98.9 0.0
2002-Aug-05 Mon ### ### ### ### 39,045 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 35,986 0 ### ### 0.0
2002-Jul-30 Tue ### 0.155 ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jul-25 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jul-24 Wed 0.155 0.155 0.155 0.155 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.155 ### 0.155 ### 88.2 88.2 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 5,880 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 91.3 91.3 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 21,270 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 139,450 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.175 ### ### 6.1 6.1 0.0
2002-Jun-20 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2002-Jun-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-18 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.185 0.185 ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 137,453 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 162,250 0 71.8 71.8 0.0
2002-Jun-04 Tue 0.155 ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.155 ### 0.155 ### 87.7 87.7 0.0
2002-May-29 Wed 0.155 0.155 ### ### 10.8 10.8 0.0
2002-May-28 Tue ### ### 0.155 0.155 11.7 11.7 ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 12.1 12.1 0.0
2002-May-22 Wed ### ### ### ### 2,750 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,220 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 4.0 4.0 0.0
2002-May-13 Mon ### ### ### ### 15,850 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue 0.185 0.185 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.185 ### 0.185 ### 95.7 95.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.175 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.175 ### 0.175 ### 91.4 91.4 0.0
2002-Apr-26 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Apr-24 Wed 0.175 0.185 0.175 0.185 96.8 96.8 ###
2002-Apr-23 Tue ### ### ### ### 20,789 0 75.1 75.1 0.0
2002-Apr-22 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 16,045 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 175,555 0 2.2 2.2 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.2 0.2 ### ### 14.4 14.4 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.2 0.2 ### ### 70,850 7,085 14.1 14.1 0.0
2002-Apr-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-04 Thu 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2002-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 13,250 0 ### ### 0.0
2002-Mar-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-27 Wed ### ### ### ### 31,750 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 9,450 0 77.1 77.1 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2002-Mar-22 Fri 0.2 ### 0.2 0.2 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.2 0.2 62,381 ### 2.5 2.5 0.0
2002-Mar-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-19 Tue 0.22 0.22 0.2 0.21 ### ### ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### 0.22 ### ### 344,021 37,842 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 95.0 95.0 0.0
2002-Mar-13 Wed ### ### ### ### 96.0 96.0 0.0
2002-Mar-12 Tue ### ### 0.175 0.175 31,479 2,754 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed 0.175 ### 0.175 ### 34,271 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 389 0 ### ### 0.0
2002-Mar-04 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.185 ### 0.185 ### ### ###
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 17,275 3,455 74.1 74.1 0.0
2002-Feb-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Feb-21 Thu ### ### 0.185 0.185 ### ### ###
2002-Feb-20 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Feb-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-18 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 6.5 6.5 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.185 0.185 0.185 0.185 8,387 1,551 ### ### ###
2002-Feb-12 Tue 0.21 0.21 0.185 0.185 ### ### ###
2002-Feb-11 Mon ### ### 0.2 ### ### ### 0.0
2002-Feb-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Feb-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-Feb-06 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2002-Feb-05 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Feb-04 Mon 0.245 0.26 0.23 0.245 69.3 69.3 0.0
2002-Feb-01 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2002-Jan-31 Thu ### ### 0.225 0.23 27.7 27.7 ###
2002-Jan-30 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2002-Jan-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Jan-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-25 Fri 0.25 0.25 0.245 0.245 13.7 13.7 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-22 Tue ### 0.26 0.23 0.26 ### ### 0.0
2002-Jan-21 Mon 0.25 0.25 0.24 0.24 14,183 3,474 8.6 8.6 0.0
2002-Jan-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-17 Thu 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2002-Jan-16 Wed 0.25 0.25 0.25 0.25 63,187 ### ### ### 0.0
2002-Jan-15 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Jan-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-10 Thu 0.245 0.25 0.245 0.25 83.8 83.8 0.0
2002-Jan-09 Wed 0.245 0.245 0.245 0.245 71.0 71.0 0.0
2002-Jan-08 Tue 0.25 0.25 0.24 0.24 206,676 ### 7.7 7.7 0.0
2002-Jan-07 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Jan-04 Fri 0.245 0.25 0.245 0.25 23,324 5,772 84.6 84.6 0.0
2002-Jan-03 Thu 0.255 0.255 0.25 0.25 205,247 51,824 ### ### 0.0
2002-Jan-02 Wed 0.25 0.255 0.24 0.255 82.5 82.5 0.0
2001-Dec-31 Mon 0.245 0.26 0.24 0.24 ### ### 0.0
2001-Dec-28 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Dec-27 Thu 0.225 0.24 0.225 0.23 133,580 31,057 ### ### ###
2001-Dec-24 Mon ### 0.225 ### 0.225 72,653 8,173 ### ### ###
2001-Dec-21 Fri ### ### ### ### 1,520 0 ### ### 0.0
2001-Dec-20 Thu 0.22 0.22 ### ### ### ### 0.0
2001-Dec-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 95.6 95.6 0.0
2001-Dec-13 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Dec-07 Fri 0.2 0.2 ### ### 5.1 5.1 0.0
2001-Dec-06 Thu 0.2 0.2 ### 0.2 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.2 0.2 ### ### 0.0
2001-Nov-30 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Nov-29 Thu ### 0.21 ### 0.21 59,250 6,221 ### ### ###
2001-Nov-28 Wed 0.2 0.2 ### ### 26,750 2,675 6.5 6.5 0.0
2001-Nov-27 Tue 0.21 0.21 0.2 0.2 54,620 ### ### ### 0.0
2001-Nov-26 Mon 0.2 0.21 0.2 0.21 ### ### ###
2001-Nov-23 Fri 0.21 0.225 0.21 0.21 132,177 28,748 66.4 66.4 ###
2001-Nov-22 Thu 0.21 0.22 0.21 0.21 70.0 70.0 ###
2001-Nov-21 Wed ### ### 0.2 0.2 3.8 3.8 0.0
2001-Nov-20 Tue 0.21 0.22 0.21 ### 84.7 84.7 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.2 0.2 183,150 ### ### ### 0.0
2001-Nov-15 Thu 0.21 0.24 ### ### 98.1 98.1 0.0
2001-Nov-14 Wed 0.185 ### ### ### 33,573 0 ### ### 0.0
2001-Nov-13 Tue 0.175 0.185 0.175 0.185 30,250 5,445 95.1 95.1 ###
2001-Nov-12 Mon 0.185 0.185 0.185 0.185 22,750 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Nov-08 Thu ### 0.185 ### 0.185 ### ### ###
2001-Nov-07 Wed ### ### ### ### 27,675 0 94.2 94.2 0.0
2001-Nov-06 Tue 0.175 0.175 ### ### 115,825 ### 10.5 10.5 0.0
2001-Nov-05 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Nov-02 Fri ### ### 0.185 0.185 ### ### ###
2001-Nov-01 Thu 0.21 0.21 ### ### 123,944 ### ### ### 0.0
2001-Oct-31 Wed 0.2 0.2 0.2 0.2 28,556 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.2 0.2 ### ### 31,944 ### ### ### 0.0
2001-Oct-29 Mon ### 0.21 ### 0.21 150,556 ### 96.5 96.5 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 5,075 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 32,947 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 4.2 4.2 0.0
2001-Oct-10 Wed ### ### 0.155 0.155 11.2 11.2 ###
2001-Oct-09 Tue 0.175 0.175 ### ### 239,376 20,945 10.9 10.9 0.0
2001-Oct-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.155 0.155 0.145 ### 13.4 13.4 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 93.4 93.4 0.0
2001-Oct-01 Mon 0.155 0.155 ### ### 9.0 9.0 0.0
2001-Sep-28 Fri ### ### ### 0.155 4.4 4.4 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Sep-24 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-21 Fri ### ### ### 0.155 ### ### ###
2001-Sep-20 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.174 ### 0.174 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.21 0.21 0.2 0.2 21.9 21.9 0.0
2001-Sep-13 Thu 0.21 0.21 ### 0.21 71.1 71.1 ###
2001-Sep-12 Wed 0.22 0.22 ### 0.22 70.9 70.9 0.0
2001-Sep-11 Tue 0.225 0.225 0.225 0.225 70.7 70.7 ###
2001-Sep-10 Mon ### ### 0.225 0.225 ### ### ###
2001-Sep-07 Fri 0.23 ### 0.23 0.23 70.7 70.7 ###
2001-Sep-06 Thu 0.24 0.24 0.225 0.225 ### ### ###
2001-Sep-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Sep-04 Tue 0.24 0.24 0.24 0.24 5,648 1,355 ### ### 0.0
2001-Sep-03 Mon 0.225 0.24 0.225 0.24 201,852 ### ### ### 0.0
2001-Aug-31 Fri 0.22 0.225 0.22 0.225 32,423 ### ### ### ###
2001-Aug-30 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2001-Aug-29 Wed 0.225 0.23 0.22 0.22 326,750 ### ### ### 0.0
2001-Aug-28 Tue 0.225 0.225 0.225 0.225 75.1 75.1 ###
2001-Aug-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2001-Aug-24 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Aug-23 Thu 0.24 0.24 0.225 0.225 ### ### ###
2001-Aug-22 Wed ### ### 0.225 0.225 9.9 9.9 ###
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.24 0.24 ### ### ### ### 0.0
2001-Aug-16 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2001-Aug-15 Wed 0.24 0.24 0.24 0.24 77.6 77.6 0.0
2001-Aug-14 Tue 0.25 0.25 0.23 0.23 14,141 ### 2.9 2.9 ###
2001-Aug-13 Mon 0.245 0.25 ### 0.25 90,085 ### 87.4 87.4 0.0
2001-Aug-10 Fri 0.24 0.24 ### ### 203,274 ### ### ### 0.0
2001-Aug-09 Thu 0.23 0.24 0.23 ### 127,880 30,051 85.3 85.3 0.0
2001-Aug-08 Wed ### ### 0.23 0.23 ### ### ###
2001-Aug-07 Tue 0.225 ### 0.225 ### ### ### 0.0
2001-Aug-06 Mon 0.225 0.225 0.22 0.22 14.7 14.7 0.0
2001-Aug-03 Fri 0.23 ### 0.23 ### 95,075 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.23 ### 0.23 ### 84.5 84.5 0.0
2001-Jul-31 Tue ### ### 0.22 0.23 173,274 ### 19.0 19.0 ###
2001-Jul-30 Mon ### 0.24 ### 0.24 89.9 89.9 0.0
2001-Jul-27 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2001-Jul-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-25 Wed 0.245 0.245 0.23 0.24 25.1 25.1 0.0
2001-Jul-24 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jul-23 Mon 0.271 0.271 0.26 0.26 ### ### 0.0
2001-Jul-20 Fri 0.26 0.27 0.255 0.27 181,024 ### ### ### ###
2001-Jul-19 Thu 0.258 0.26 0.258 0.26 77.0 77.0 0.0
2001-Jul-18 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Jul-17 Tue 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2001-Jul-16 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2001-Jul-13 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jul-12 Thu 0.25 0.26 0.25 0.26 90.3 90.3 0.0
2001-Jul-11 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Jul-10 Tue 0.27 0.27 0.26 0.27 68.0 68.0 ###
2001-Jul-09 Mon ### 0.27 0.26 0.26 20.7 20.7 0.0
2001-Jul-06 Fri 0.26 0.26 0.255 0.26 73.4 73.4 0.0
2001-Jul-05 Thu 0.255 0.26 0.25 0.26 81.1 81.1 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2001-Jul-03 Tue 0.255 0.26 0.25 0.26 54,820 13,979 ### ### 0.0
2001-Jul-02 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2001-Jun-29 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jun-28 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jun-27 Wed 0.25 0.255 0.25 0.255 132,550 ### ### ### 0.0
2001-Jun-26 Tue 0.25 0.25 0.25 0.25 28,050 ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.24 0.25 0.24 0.25 101,782 ### ### ### 0.0
2001-Jun-22 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2001-Jun-21 Thu 0.25 0.25 0.24 0.25 70.5 70.5 0.0
2001-Jun-20 Wed 0.25 0.25 0.245 0.245 155,442 38,471 20.6 20.6 0.0
2001-Jun-19 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jun-18 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
2001-Jun-15 Fri 0.255 0.255 0.25 0.25 17.6 17.6 0.0
2001-Jun-14 Thu 0.26 0.26 0.255 0.255 20.4 20.4 0.0
2001-Jun-13 Wed 0.27 0.27 0.26 0.27 ### ### ###
2001-Jun-12 Tue 0.26 0.27 0.255 0.27 92.2 92.2 ###
2001-Jun-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Jun-08 Fri 0.255 0.27 0.255 0.255 48,325 12,685 71.7 71.7 0.0
2001-Jun-07 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jun-06 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jun-05 Tue 0.275 0.275 0.27 0.27 22,274 ### 25.6 25.6 ###
2001-Jun-04 Mon 0.28 0.28 0.27 0.27 106,085 29,173 16.1 16.1 ###
2001-Jun-01 Fri 0.27 0.28 0.26 0.28 ### ### ###
2001-May-31 Thu 0.275 0.275 0.27 0.27 164,270 ### ### ### ###
2001-May-30 Wed 0.27 0.275 0.26 0.275 ### ### ###
2001-May-29 Tue 0.28 0.28 0.27 0.27 155,781 ### ### ### ###
2001-May-28 Mon ### 0.285 ### 0.285 1,031,981 147,057 96.8 96.8 ###
2001-May-25 Fri 0.26 ### 0.26 ### ### ### 0.0
2001-May-24 Thu 0.25 0.26 0.25 0.255 46,240 ### 85.1 85.1 0.0
2001-May-23 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2001-May-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-21 Mon 0.255 0.255 0.25 0.25 21.8 21.8 0.0
2001-May-18 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-May-17 Thu 0.255 0.26 0.255 0.26 82.7 82.7 0.0
2001-May-16 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2001-May-15 Tue 0.255 0.255 0.245 0.25 178,556 ### 16.1 16.1 0.0
2001-May-14 Mon ### ### 0.26 0.26 ### ### 0.0
2001-May-11 Fri ### ### 0.26 0.26 ### ### 0.0
2001-May-10 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2001-May-09 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2001-May-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-07 Mon ### ### 0.26 0.26 ### ### 0.0
2001-May-04 Fri 0.27 0.27 ### ### 17.7 17.7 0.0
2001-May-03 Thu ### 0.27 ### 0.27 255,277 ### ### ### ###
2001-May-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2001-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2001-Apr-30 Mon 0.275 0.275 0.27 0.27 ### ### ###
2001-Apr-27 Fri 0.27 0.28 0.27 0.275 84.6 84.6 ###
2001-Apr-26 Thu 0.27 0.27 0.27 0.27 70.3 70.3 ###
2001-Apr-25 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Apr-24 Tue 0.275 0.275 ### 0.27 82,774 11,381 ### ### ###
2001-Apr-23 Mon 0.275 0.275 0.27 0.275 76.4 76.4 ###
2001-Apr-20 Fri 0.27 0.27 0.27 0.27 3,729 ### ### ### ###
2001-Apr-19 Thu 0.275 0.285 0.27 0.27 49,450 13,722 20.6 20.6 ###
2001-Apr-18 Wed 0.285 0.285 0.27 0.27 5.0 5.0 ###
2001-Apr-17 Tue 0.29 0.29 0.27 0.27 3.9 3.9 ###
2001-Apr-16 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Apr-13 Fri 0.275 0.275 0.275 0.275 0 ###
2001-Apr-12 Thu 0.275 0.275 0.275 0.275 9,070 ### ### ### ###
2001-Apr-11 Wed 0.275 0.275 0.27 0.27 58,074 15,825 18.1 18.1 ###
2001-Apr-10 Tue 0.27 0.27 ### 0.27 ### ### ###
2001-Apr-09 Mon 0.27 0.27 0.27 0.27 11,822 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.27 0.28 0.27 0.28 57,920 15,928 90.4 90.4 ###
2001-Apr-05 Thu 0.275 0.275 0.275 0.275 ### ### ###
2001-Apr-04 Wed 0.285 0.285 0.26 ### ### ### 0.0
2001-Apr-03 Tue ### ### 0.285 0.285 15.5 15.5 ###
2001-Apr-02 Mon ### ### 0.29 ### 113,875 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.28 0.29 0.28 0.29 86.6 86.6 ###
2001-Mar-29 Thu 0.27 0.28 0.27 0.28 ### ### ###
2001-Mar-28 Wed 0.27 0.28 0.255 0.27 72.4 72.4 ###
2001-Mar-27 Tue 0.27 0.27 0.26 0.27 70.0 70.0 ###
2001-Mar-26 Mon 0.26 0.26 0.26 0.26 59,473 ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Mar-22 Thu 0.275 0.28 0.275 0.28 86.5 86.5 ###
2001-Mar-21 Wed 0.275 0.275 0.27 0.27 130,344 ### 22.8 22.8 ###
2001-Mar-20 Tue 0.28 0.285 0.28 0.28 69.0 69.0 ###
2001-Mar-19 Mon 0.28 0.28 0.275 0.28 318,172 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.28 0.285 0.27 0.28 93,847 26,042 66.1 66.1 ###
2001-Mar-15 Thu 0.27 0.285 0.26 0.285 316,221 86,170 ### ### ###
2001-Mar-14 Wed 0.285 0.285 0.28 0.285 138,580 39,148 ### ### ###
2001-Mar-13 Tue ### ### 0.28 0.28 238,820 ### ### ### ###
2001-Mar-12 Mon ### ### ### ### 80,522 0 15.7 15.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### 0.29 0.29 380,874 55,226 12.4 12.4 ###
2001-Mar-06 Tue ### ### 0.29 ### 53,723 7,789 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.285 ### 0.285 ### 250,353 35,675 ### ### 0.0
2001-Feb-27 Tue 0.29 ### 0.29 0.29 ### ### ###
2001-Feb-26 Mon ### ### 0.29 0.29 14.7 14.7 ###
2001-Feb-23 Fri 0.29 ### 0.29 ### 156,250 22,656 87.1 87.1 0.0
2001-Feb-22 Thu 0.29 ### 0.285 0.285 108,850 ### ### ### ###
2001-Feb-21 Wed ### ### 0.29 0.29 24.1 24.1 ###
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.29 ### 12.3 12.3 0.0
2001-Feb-15 Thu ### ### ### ### 85.3 85.3 0.0
2001-Feb-14 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 89.4 89.4 0.0
2001-Feb-12 Mon ### ### ### ### 85.0 85.0 0.0
2001-Feb-09 Fri 0.29 ### 0.29 ### 90.3 90.3 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.26 ### 0.26 ### 469,775 61,070 99.7 99.7 0.0
2001-Feb-06 Tue 0.25 0.26 0.25 0.255 265,951 ### 85.5 85.5 0.0
2001-Feb-05 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Feb-02 Fri 0.24 0.245 0.24 0.24 75.1 75.1 0.0
2001-Feb-01 Thu 0.255 0.255 0.245 0.245 10.0 10.0 0.0
2001-Jan-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jan-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-29 Mon 0.26 0.26 0.25 0.26 72.4 72.4 0.0
2001-Jan-25 Thu 0.26 0.26 0.255 0.255 19.2 19.2 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.255 0.26 0.255 0.26 80.5 80.5 0.0
2001-Jan-22 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jan-19 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Jan-18 Thu 0.25 0.255 0.25 0.255 79.2 79.2 0.0
2001-Jan-17 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-10 Wed 0.26 0.26 0.255 0.255 19.9 19.9 0.0
2001-Jan-09 Tue 0.26 ### 0.26 ### 9,740 ### 84.2 84.2 0.0
2001-Jan-08 Mon ### ### 0.26 0.26 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.255 ### 0.255 ### 95.4 95.4 0.0
2001-Jan-03 Wed ### ### 0.255 0.255 ### ### 0.0
2001-Jan-02 Tue 0.27 0.28 0.27 0.27 68,140 ### ### ### ###
2001-Jan-01 Mon 0.25 0.27 0.25 0.27 ### ### ###
2000-Dec-29 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-Dec-28 Thu 0.25 0.25 0.25 0.25 2,256 ### 73.0 73.0 0.0
2000-Dec-27 Wed 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2000-Dec-26 Tue 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-25 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-22 Fri 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-21 Thu 0.27 0.27 0.26 0.26 15.5 15.5 0.0
2000-Dec-20 Wed 0.275 0.275 0.27 0.27 26.2 26.2 ###
2000-Dec-19 Tue 0.28 0.28 0.28 0.28 74.0 74.0 ###
2000-Dec-18 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2000-Dec-15 Fri 0.29 0.29 0.29 0.29 80.1 80.1 ###
2000-Dec-14 Thu 0.28 0.29 0.28 0.29 91.3 91.3 ###
2000-Dec-13 Wed 0.28 0.29 0.28 0.29 ### ### ###
2000-Dec-12 Tue 0.28 0.29 0.28 0.29 42,922 ### 92.6 92.6 ###
2000-Dec-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-08 Fri 0.29 ### 0.285 ### 83.1 83.1 0.0
2000-Dec-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 40.4 40.4 0.0
2000-Dec-05 Tue ### ### 0.29 0.29 158,828 ### ### ### ###
2000-Dec-04 Mon ### ### ### ### 136,522 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 11.3 11.3 0.0
2000-Nov-30 Thu ### 0.325 ### 0.325 233,946 ### ### ### ###
2000-Nov-29 Wed 0.283 ### 0.28 ### 331,529 ### 98.8 98.8 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2000-Nov-24 Fri 0.27 0.28 0.27 0.28 87.6 87.6 ###
2000-Nov-23 Thu 0.275 0.29 0.27 0.27 ### ### ###
2000-Nov-22 Wed ### ### ### 0.29 ### ### ###
2000-Nov-21 Tue 0.275 ### 0.25 ### 87,850 10,981 97.7 97.7 0.0
2000-Nov-20 Mon ### ### 0.28 0.28 4.7 4.7 ###
2000-Nov-17 Fri ### ### ### ### 596,588 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 10.3 10.3 0.0
2000-Nov-13 Mon ### 0.325 ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 433,987 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 1,250 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 120,683 0 ### ### 0.0
2000-Nov-02 Thu 0.346 0.346 ### ### 6.9 6.9 0.0
2000-Nov-01 Wed 0.343 ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 132,451 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.352 0.352 ### ### 310,350 54,621 3.7 3.7 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 52,951 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### 0.355 ### ### 0.0
2000-Oct-23 Mon ### 0.375 0.355 ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.355 ### 209,245 37,140 75.1 75.1 0.0
2000-Oct-19 Thu ### ### ### ### 142,727 0 89.7 89.7 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 91.3 91.3 0.0
2000-Oct-16 Mon 0.355 ### ### ### 19.3 19.3 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.355 ### ### ### 18,359 0 29.0 29.0 0.0
2000-Oct-11 Wed ### ### ### ### 34,471 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 53,028 0 92.2 92.2 0.0
2000-Oct-09 Mon ### ### ### ### 119,475 0 26.1 26.1 0.0
2000-Oct-06 Fri 0.345 0.345 ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2000-Oct-04 Wed 0.345 0.345 ### ### ### ### 0.0
2000-Oct-03 Tue ### 0.355 ### ### 5,882 1,044 13.1 13.1 0.0
2000-Oct-02 Mon ### ### ### ### 20,928 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 7.8 7.8 0.0
2000-Sep-27 Wed ### ### 0.355 0.355 70,045 ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 6,955 0 77.2 77.2 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 92.9 92.9 0.0
2000-Sep-21 Thu 0.375 ### 0.375 ### 85.1 85.1 0.0
2000-Sep-20 Wed ### ### ### ### 70,242 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.4 0.4 ### ### 5.5 5.5 0.0
2000-Sep-14 Thu 0.4 0.4 ### ### 29.6 29.6 0.0
2000-Sep-13 Wed ### ### 0.385 ### 93.1 93.1 0.0
2000-Sep-12 Tue 0.385 ### ### 0.385 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.385 0.385 43,385 8,351 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 14.9 14.9 0.0
2000-Sep-07 Thu 0.4 ### ### 0.4 284,725 0 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.4 0.385 0.4 84.4 84.4 0.0
2000-Sep-05 Tue ### 0.41 ### 0.4 ### ### 0.0
2000-Sep-04 Mon 0.375 ### 0.375 ### 515,643 96,683 ### ### 0.0
2000-Sep-01 Fri ### 0.375 ### 0.375 97,470 18,275 81.4 81.4 ###
2000-Aug-31 Thu 0.375 0.375 ### ### 526,874 98,788 ### ### 0.0
2000-Aug-30 Wed ### ### 0.375 ### 384,243 72,045 10.7 10.7 0.0
2000-Aug-29 Tue 0.4 0.41 ### ### 606,825 ### 28.4 28.4 0.0
2000-Aug-28 Mon 0.41 ### ### ### 816,870 0 81.5 81.5 0.0
2000-Aug-25 Fri 0.41 0.425 0.4 ### 787,059 ### ### ### 0.0
2000-Aug-24 Thu ### 0.45 ### 0.43 ### ### ###
2000-Aug-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 89.8 89.8 0.0
2000-Aug-21 Mon ### ### ### ### 90.5 90.5 0.0
2000-Aug-18 Fri ### ### ### ### 81.1 81.1 0.0
2000-Aug-17 Thu ### 0.375 0.355 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 1,446,653 0 89.3 89.3 0.0
2000-Aug-15 Tue ### 0.345 ### 0.345 85.0 85.0 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 166,620 0 ### ### 0.0
2000-Aug-08 Tue ### 0.345 ### ### 26.0 26.0 0.0
2000-Aug-07 Mon ### 0.345 ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### 0.345 23.7 23.7 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 118,783 0 ### ### 0.0
2000-Aug-01 Tue ### ### 0.345 0.345 ### ### 0.0
2000-Jul-31 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### 0.345 ### ### 0.0
2000-Jul-27 Thu ### 0.345 ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 41,085 0 15.8 15.8 0.0
2000-Jul-25 Tue ### 0.355 0.345 ### 79,570 27,849 ### ### 0.0
2000-Jul-24 Mon 0.345 ### 0.345 ### ### ### 0.0
2000-Jul-21 Fri ### 0.345 ### ### 75,178 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.345 ### 0.345 77.4 77.4 0.0
2000-Jul-18 Tue ### ### ### ### 129,750 0 82.6 82.6 0.0
2000-Jul-17 Mon ### ### ### ### 7,650 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 80.5 80.5 0.0
2000-Jul-13 Thu ### ### ### ### 27.4 27.4 0.0
2000-Jul-12 Wed ### ### ### ### 8.5 8.5 0.0
2000-Jul-11 Tue ### 0.345 ### 0.345 79.2 79.2 0.0
2000-Jul-10 Mon ### 0.345 ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 26.0 26.0 0.0
2000-Jul-06 Thu ### ### ### ### 86.6 86.6 0.0
2000-Jul-05 Wed 0.345 ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.345 ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 10.4 10.4 0.0
2000-Jun-29 Thu ### ### ### ### 41,441 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 55,820 0 12.8 12.8 0.0
2000-Jun-27 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Jun-26 Mon ### 0.355 ### 0.355 ### ### 0.0
2000-Jun-23 Fri ### ### 0.325 ### 67,729 ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.325 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 32.7 32.7 0.0
2000-Jun-20 Tue ### ### ### ### 450,458 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### 0.345 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 95,643 0 17.1 17.1 0.0
2000-Jun-15 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2000-Jun-14 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Jun-13 Tue ### ### 0.355 0.355 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 82.2 82.2 0.0
2000-Jun-06 Tue ### ### ### ### 692,640 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 54,350 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### 0.325 28.2 28.2 ###
2000-May-30 Tue 0.325 ### 0.325 0.325 ### ### ###
2000-May-29 Mon ### 0.325 ### 0.325 79.0 79.0 ###
2000-May-26 Fri ### 0.325 ### ### 149,550 ### 68.9 68.9 0.0
2000-May-25 Thu ### 0.325 ### 0.325 250,186 40,655 85.1 85.1 ###
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 80.0 80.0 0.0
2000-May-22 Mon ### ### ### ### 90.4 90.4 0.0
2000-May-19 Fri 0.345 ### ### 0.345 291,650 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 366,350 0 26.9 26.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 7.5 7.5 0.0
2000-May-15 Mon 0.373 0.373 ### ### 40,050 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 51,076 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 157,620 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 256,450 0 87.7 87.7 0.0
2000-May-09 Tue 0.355 ### 0.355 ### 213,722 ### ### ### 0.0
2000-May-08 Mon ### ### 0.355 0.355 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 101,850 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.355 ### ### ### 43.8 43.8 0.0
2000-Apr-28 Fri ### ### ### ### 94,980 0 ### ### 0.0
2000-Apr-27 Thu ### 0.375 ### ### 312,248 58,546 79.1 79.1 0.0
2000-Apr-26 Wed ### ### ### ### 80.0 80.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.347 ### 0.345 ### 205,620 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 311,545 0 35.1 35.1 0.0
2000-Apr-18 Tue ### ### ### ### 860,080 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 1,878,957 0 73.4 73.4 0.0
2000-Apr-14 Fri 0.375 ### ### ### 892,854 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 283,577 0 24.0 24.0 0.0
2000-Apr-12 Wed ### 0.4 ### ### 72.8 72.8 0.0
2000-Apr-11 Tue ### ### ### ### 258,976 0 21.6 21.6 0.0
2000-Apr-07 Fri 0.375 0.375 ### 0.375 66.3 66.3 ###
2000-Apr-06 Thu ### 0.375 ### 0.375 81.4 81.4 ###
2000-Apr-05 Wed ### ### 0.355 0.355 738,656 ### 29.9 29.9 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 414,220 0 ### ### 0.0
2000-Mar-31 Fri ### 0.375 ### ### ### ### 0.0
2000-Mar-30 Thu 0.355 ### 0.355 ### 52,879 9,386 91.2 91.2 0.0
2000-Mar-29 Wed ### ### ### ### 102,975 0 ### ### 0.0
2000-Mar-28 Tue 0.375 0.385 ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.355 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 85,750 0 7.5 7.5 0.0
2000-Mar-22 Wed ### 0.4 ### ### ### ### 0.0
2000-Mar-21 Tue 0.385 0.4 0.385 0.4 268,050 ### ### ### 0.0
2000-Mar-20 Mon 0.4 0.4 ### ### 199,450 ### 20.8 20.8 0.0
2000-Mar-17 Fri 0.375 0.42 0.375 0.4 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 8.9 8.9 0.0
2000-Mar-14 Tue ### 0.375 ### ### 242,243 45,420 ### ### 0.0
2000-Mar-13 Mon 0.375 0.375 ### ### 86,622 16,241 30.4 30.4 0.0
2000-Mar-10 Fri ### 0.375 0.355 ### 71.5 71.5 0.0
2000-Mar-09 Thu 0.356 ### ### ### 78.7 78.7 0.0
2000-Mar-08 Wed ### ### ### ### 353,751 0 ### ### 0.0
2000-Mar-07 Tue 0.355 0.355 0.345 0.345 21.4 21.4 0.0
2000-Mar-06 Mon 0.355 0.355 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 110,450 0 33.2 33.2 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.375 ### ### 0.375 68.6 68.6 ###
2000-Feb-28 Mon ### ### 0.375 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.385 0.385 ### ### 0.0
2000-Feb-23 Wed ### ### 0.385 0.385 373,445 71,888 31.3 31.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.385 ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 466,420 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 574,280 0 92.0 92.0 0.0
2000-Feb-14 Mon ### ### 0.325 0.325 264,381 ### ### ### ###
2000-Feb-11 Fri 0.345 0.345 ### ### 402,043 69,352 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 16.5 16.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 8.8 8.8 0.0
2000-Feb-07 Mon 0.275 ### 0.275 ### ### ### 0.0
2000-Feb-04 Fri 0.24 0.27 0.24 ### ### ### 0.0
2000-Feb-02 Wed 0.25 0.25 0.245 0.25 218,947 54,189 ### ### 0.0
2000-Feb-01 Tue 0.25 0.25 0.25 0.25 114,050 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.23 0.25 0.23 0.245 ### ### 0.0
2000-Jan-28 Fri ### 0.24 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.23 0.23 19.6 19.6 ###
2000-Jan-25 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Jan-24 Mon 0.24 0.24 ### 0.24 153,875 ### ### ### 0.0
2000-Jan-21 Fri 0.26 0.26 0.24 0.24 91,125 22,781 3.3 3.3 0.0
2000-Jan-20 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jan-19 Wed 0.255 0.26 0.255 0.26 35,883 ### 84.4 84.4 0.0
2000-Jan-18 Tue 0.255 0.255 0.255 0.255 68.5 68.5 0.0
2000-Jan-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jan-14 Fri ### ### 0.26 0.26 ### ### 0.0
2000-Jan-13 Thu 0.27 0.27 ### ### 24.5 24.5 0.0
2000-Jan-12 Wed 0.27 0.27 0.27 0.27 68.7 68.7 ###
2000-Jan-11 Tue 0.27 0.275 0.27 0.27 124,825 ### ### ### ###
2000-Jan-10 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Jan-07 Fri 0.26 0.26 0.26 0.26 48,678 12,656 ### ### 0.0
2000-Jan-06 Thu 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2000-Jan-05 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Jan-04 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
1999-Dec-31 Fri 0.27 0.27 0.26 0.26 106,425 ### ### ### 0.0
1999-Dec-30 Thu 0.27 0.27 0.26 0.26 106,425 ### ### ### 0.0
1999-Dec-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Dec-28 Tue 0.27 0.27 0.26 0.27 ### ### ###
1999-Dec-27 Mon 0.27 0.27 0.26 0.27 ### ### ###
1999-Dec-24 Fri 0.27 0.27 0.26 0.27 ### ### ###
1999-Dec-23 Thu 0.275 0.275 0.27 0.27 ### ### ###
1999-Dec-22 Wed 0.27 0.275 0.27 0.275 ### ### ###
1999-Dec-21 Tue 0.27 0.275 0.27 0.27 72.9 72.9 ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.26 ### 0.26 ### ### ### 0.0
1999-Dec-16 Thu ### 0.27 0.26 0.26 21.7 21.7 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.28 0.28 0.27 0.27 13.7 13.7 ###
1999-Dec-13 Mon 0.28 0.28 0.27 0.27 ### ### ###
1999-Dec-10 Fri ### 0.275 ### 0.275 ### ### ###
1999-Dec-09 Thu 0.27 0.27 ### 0.27 ### ### ###
1999-Dec-08 Wed 0.275 0.285 0.275 0.275 67.8 67.8 ###
1999-Dec-07 Tue 0.28 0.28 0.275 0.275 ### ### ###
1999-Dec-06 Mon 0.285 0.285 0.275 0.275 18.9 18.9 ###
1999-Dec-03 Fri 0.287 0.287 0.275 0.275 10.9 10.9 ###
1999-Dec-02 Thu 0.29 0.29 0.28 0.28 120,642 34,382 10.8 10.8 ###
1999-Dec-01 Wed ### ### 0.29 0.29 15.3 15.3 ###
1999-Nov-30 Tue ### ### 0.285 ### ### ### 0.0
1999-Nov-29 Mon 0.276 ### 0.276 ### 94.7 94.7 0.0
1999-Nov-26 Fri 0.275 0.285 0.275 0.285 ### ### ###
1999-Nov-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-24 Wed 0.275 0.275 0.27 0.27 150,588 ### ### ### ###
1999-Nov-23 Tue 0.275 0.275 0.275 0.275 69.3 69.3 ###
1999-Nov-22 Mon 0.285 0.29 0.275 0.28 528,350 149,258 20.9 20.9 ###
1999-Nov-19 Fri ### ### 0.275 0.28 226,058 31,082 7.4 7.4 ###
1999-Nov-18 Thu 0.283 ### 0.283 ### 92.1 92.1 0.0
1999-Nov-17 Wed 0.27 0.28 0.27 0.28 89.7 89.7 ###
1999-Nov-16 Tue 0.28 0.28 0.27 0.27 8.8 8.8 ###
1999-Nov-15 Mon 0.28 0.285 0.28 0.28 156,270 44,146 ### ### ###
1999-Nov-12 Fri 0.27 0.28 0.27 0.28 ### ### ###
1999-Nov-11 Thu 0.275 0.275 0.27 0.27 16.3 16.3 ###
1999-Nov-10 Wed 0.285 0.285 0.275 0.28 177,954 49,827 17.2 17.2 ###
1999-Nov-09 Tue 0.29 0.29 0.28 0.285 124,686 ### 17.0 17.0 ###
1999-Nov-08 Mon 0.29 ### 0.28 0.29 76.8 76.8 ###
1999-Nov-05 Fri 0.28 0.29 0.28 0.29 804,381 229,248 91.4 91.4 ###
1999-Nov-04 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-Nov-03 Wed 0.29 0.29 0.28 0.29 69.9 69.9 ###
1999-Nov-02 Tue 0.27 0.28 0.27 0.28 93.4 93.4 ###
1999-Nov-01 Mon 0.29 ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.27 0.29 0.27 0.29 ### ### ###
1999-Oct-28 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
1999-Oct-27 Wed 0.275 0.28 ### ### ### ### 0.0
1999-Oct-26 Tue 0.285 0.285 0.275 0.275 176,150 49,322 ### ### ###
1999-Oct-25 Mon 0.28 ### 0.28 0.29 1,161,550 ### ### ### ###
1999-Oct-22 Fri ### 0.27 ### 0.27 ### ### ###
1999-Oct-21 Thu 0.26 ### 0.26 0.26 76.6 76.6 0.0
1999-Oct-20 Wed 0.26 0.26 0.255 0.26 64.0 64.0 0.0
1999-Oct-19 Tue 0.25 0.26 0.24 0.26 ### ### 0.0
1999-Oct-18 Mon ### 0.24 0.225 0.24 91.1 91.1 0.0
1999-Oct-15 Fri 0.26 0.26 0.245 0.25 207,584 ### 10.8 10.8 0.0
1999-Oct-14 Thu 0.26 ### 0.26 0.26 ### ### 0.0
1999-Oct-13 Wed 0.275 0.275 0.26 0.26 440,941 117,951 ### ### 0.0
1999-Oct-12 Tue 0.25 ### 0.25 ### ### ### 0.0
1999-Oct-11 Mon ### ### 0.255 0.255 ### ### 0.0
1999-Oct-08 Fri 0.26 ### 0.255 ### 83.2 83.2 0.0
1999-Oct-07 Thu 0.27 0.27 0.26 0.26 443,850 117,620 7.5 7.5 0.0
1999-Oct-06 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Oct-05 Tue 0.245 0.25 0.245 0.245 72.5 72.5 0.0
1999-Oct-04 Mon 0.245 0.245 0.24 0.245 73.0 73.0 0.0
1999-Oct-01 Fri 0.255 0.255 0.24 0.245 251,770 ### ### ### 0.0
1999-Sep-30 Thu 0.25 0.255 0.245 0.25 672,151 ### ### ### 0.0
1999-Sep-29 Wed 0.246 0.27 0.24 0.245 1,233,785 ### ### ### 0.0
1999-Sep-28 Tue 0.22 0.22 ### ### 6.3 6.3 0.0
1999-Sep-27 Mon 0.22 0.22 ### 0.22 68.9 68.9 0.0
1999-Sep-24 Fri 0.225 ### 0.22 ### ### ### 0.0
1999-Sep-23 Thu 0.225 ### 0.22 ### 94.6 94.6 0.0
1999-Sep-22 Wed 0.22 ### 0.22 0.225 85.4 85.4 ###
1999-Sep-21 Tue 0.245 0.245 0.23 0.23 4.6 4.6 ###
1999-Sep-20 Mon ### ### 0.245 0.245 195,654 ### 2.9 2.9 0.0
1999-Sep-17 Fri 0.25 0.26 0.25 0.26 285,346 ### 91.5 91.5 0.0
1999-Sep-16 Thu 0.255 0.255 0.25 0.25 429,021 108,327 20.0 20.0 0.0
1999-Sep-15 Wed ### ### 0.25 0.255 550,550 ### 9.4 9.4 0.0
1999-Sep-14 Tue 0.27 0.27 0.26 0.27 69.6 69.6 ###
1999-Sep-13 Mon ### 0.27 0.26 0.27 ### ### ###
1999-Sep-10 Fri 0.28 0.28 0.27 0.27 6.1 6.1 ###
1999-Sep-09 Thu 0.28 ### 0.275 0.275 16.5 16.5 ###
1999-Sep-08 Wed ### 0.28 0.26 0.28 ### ### ###
1999-Sep-07 Tue 0.26 ### 0.25 0.255 16.0 16.0 0.0
1999-Sep-06 Mon 0.25 0.28 0.25 0.28 99.4 99.4 ###
1999-Sep-03 Fri 0.22 ### 0.22 ### ### ### 0.0
1999-Sep-02 Thu 0.22 0.23 ### 0.22 638,250 ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Aug-31 Tue 0.228 0.24 0.22 0.23 ### ### ###
1999-Aug-30 Mon 0.2 0.23 0.2 0.225 99.5 99.5 ###
1999-Aug-27 Fri 0.2 ### 0.2 ### 89.4 89.4 0.0
1999-Aug-26 Thu ### ### ### 0.2 781,659 0 ### ### 0.0
1999-Aug-25 Wed ### 0.2 ### 0.2 89.3 89.3 0.0
1999-Aug-24 Tue ### ### 0.185 0.2 ### ### 0.0
1999-Aug-23 Mon ### 0.24 ### ### 2,860,855 ### ### ### 0.0
1999-Aug-20 Fri ### ### ### 0.225 5,978,985 0 99.7 99.7 ###
1999-Aug-19 Thu ### ### ### ### 691,885 0 91.2 91.2 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.155 0.155 0.145 ### ### ### 0.0
1999-Aug-16 Mon 0.155 ### 0.155 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 0.155 ### ### ###
1999-Aug-12 Thu ### ### ### ### 487,175 0 ### ### 0.0
1999-Aug-11 Wed 0.145 ### 0.145 ### ### ### 0.0
1999-Aug-10 Tue 0.155 0.155 ### ### 132,529 10,270 ### ### 0.0
1999-Aug-09 Mon ### ### 0.155 0.155 17.2 17.2 ###
1999-Aug-06 Fri ### ### 0.155 ### ### ### 0.0
1999-Aug-05 Thu ### ### 0.155 ### 3.7 3.7 0.0
1999-Aug-04 Wed 0.145 ### 0.145 ### 2,871,650 ### 99.4 99.4 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.125 ### ### ### 90.9 90.9 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### 0.125 ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jul-26 Mon ### ### 0.125 0.125 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 12.9 12.9 0.0
1999-Jul-19 Mon ### 0.145 ### 0.145 ### ### ###
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### 0.145 ### 0.145 90.8 90.8 ###
1999-Jul-08 Thu 0.145 0.145 ### 0.145 71.7 71.7 ###
1999-Jul-07 Wed ### ### ### 0.145 10.9 10.9 ###
1999-Jul-06 Tue ### ### ### ### 99.6 99.6 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 10.3 10.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 10.4 10.4 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 7.1 7.1 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### 0.125 ### 0.125 89,285 5,580 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 25,750 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Jun-09 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Jun-08 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 90.2 90.2 0.0
1999-Jun-01 Tue 0.125 ### 0.125 ### 98.0 98.0 0.0
1999-May-31 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1999-May-28 Fri ### ### 0.125 0.125 ### ### 0.0
1999-May-27 Thu ### ### ### ### 12.8 12.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### 0.145 ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 187,241 0 ### ### 0.0
1999-May-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-May-18 Tue 0.149 0.149 ### ### 3.4 3.4 0.0
1999-May-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-May-14 Fri ### ### ### 0.155 ### ### ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 96.6 96.6 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.155 0.175 0.155 ### 1,366,325 225,443 93.7 93.7 0.0
1999-May-05 Wed ### 0.145 ### 0.145 91.3 91.3 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-29 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 3.9 3.9 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Apr-20 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 2.2 2.2 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 1.7 1.7 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 105,450 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 24,550 0 98.2 98.2 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 5,720 0 70.8 70.8 0.0
1999-Mar-18 Thu 0.125 0.125 ### ### 6.2 6.2 0.0
1999-Mar-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-12 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 54,780 0 ### ### 0.0
1999-Mar-02 Tue 0.125 ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Feb-23 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Feb-22 Mon ### ### 0.125 0.125 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 7.4 7.4 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Feb-02 Tue ### 0.145 ### 0.145 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 2.1 2.1 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 180,780 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.145 ### 0.145 ### 94.5 94.5 0.0
1999-Jan-12 Tue 0.145 0.145 0.145 0.145 69.1 69.1 ###
1999-Jan-08 Fri ### ### ### ### 83,770 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 37,770 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue 0.145 0.145 ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed 0.145 ### 0.145 0.145 124,250 ### ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 101,747 0 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 97,173 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### 0.145 0.145 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.145 ### 0.145 ### 155,750 ### 98.6 98.6 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.155 0.155 ### 0.145 ### ### ###
1998-Dec-07 Mon ### ### ### 0.155 98.8 98.8 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 70,858 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.145 0.145 ### ### 6.7 6.7 0.0
1998-Nov-26 Thu ### 0.145 ### 0.145 ### ### ###
1998-Nov-24 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
1998-Nov-23 Mon 0.145 ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
1998-Nov-19 Thu ### 0.145 ### 0.145 34,670 ### ### ### ###
1998-Nov-18 Wed 0.145 0.145 ### 0.145 75.1 75.1 ###
1998-Nov-17 Tue 0.145 0.145 0.145 0.145 51,770 ### 75.2 75.2 ###
1998-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Nov-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Nov-12 Thu ### 0.145 ### 0.145 64,620 4,684 93.5 93.5 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.145 ### 0.145 ### ### ### 0.0
1998-Oct-30 Fri 0.145 0.145 0.145 0.145 66.5 66.5 ###
1998-Oct-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-28 Wed ### ### 0.145 0.145 ### ### ###
1998-Oct-26 Mon ### ### ### ### 99.0 99.0 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 0.7 0.7 0.0
1998-Oct-07 Wed ### ### ### ### 98.4 98.4 0.0
1998-Oct-02 Fri ### ### ### ### 20,447 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 2.6 2.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.155 ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 6.3 6.3 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Aug-21 Fri ### ### ### 0.175 94,120 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 50,880 0 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 3.4 3.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### 0.185 ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 0.185 ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 97.8 97.8 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 11.4 11.4 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 225,344 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### 0.185 92.9 92.9 ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 8.3 8.3 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Jul-21 Tue 0.21 0.21 ### 0.175 314,582 ### ### ### 0.0
1998-Jul-20 Mon ### 0.23 ### 0.21 1,191,953 137,074 ### ### ###
1998-Jul-17 Fri ### ### ### ### 216,455 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 193,545 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 282,827 0 99.6 99.6 0.0
1998-Jul-14 Tue 0.148 ### ### ### 187,473 0 0.6 0.6 0.0
1998-Jul-10 Fri ### ### 0.145 0.145 ### ### ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### 0.145 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 1.1 1.1 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 94.9 94.9 0.0
1998-Jul-01 Wed ### 0.125 ### 0.125 85.5 85.5 0.0
1998-Jun-30 Tue 0.125 0.125 ### ### 239,750 14,984 ### ### 0.0
1998-Jun-29 Mon ### 0.125 ### 0.125 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 158,125 0 94.0 94.0 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.086 ### 0.086 0.088 88.0 88.0 ###
1998-Jun-23 Tue ### ### 0.085 0.085 ### ### ###
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 3.5 3.5 0.0
1998-Jun-15 Mon ### ### ### ### 94.6 94.6 0.0
1998-Jun-12 Fri ### ### ### ### 48,484 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 33,657 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 250,623 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.125 0.125 0.125 0.125 36,352 4,544 78.1 78.1 0.0
1998-Jun-04 Thu ### ### 0.125 ### 112,423 7,026 96.9 96.9 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 102,852 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 31,148 0 ### ### 0.0
1998-May-26 Tue 0.125 ### 0.125 ### 91,852 5,740 ### ### 0.0
1998-May-25 Mon 0.125 0.125 0.125 0.125 52,148 ### ### ### 0.0
1998-May-22 Fri 0.125 0.125 0.125 0.125 111,852 13,981 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 95.2 95.2 0.0
1998-May-19 Tue ### ### ### ### 6.6 6.6 0.0
1998-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
1998-May-15 Fri ### ### 0.125 0.125 41,148 2,571 ### ### 0.0
1998-May-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 145,552 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 27,142 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 34,423 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### 79,423 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 7.0 7.0 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 93.5 93.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 38,585 0 0.8 0.8 0.0
1998-Apr-20 Mon ### ### ### ### 98.2 98.2 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-07 Tue 0.125 0.125 0.125 0.125 74.5 74.5 0.0
1998-Apr-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 10,879 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 4.2 4.2 0.0
1998-Mar-26 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.125 0.125 0.125 0.125 69.5 69.5 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### 17,621 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 70,379 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### 0.145 95.5 95.5 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.125 ### 0.125 ### 99.2 99.2 0.0
1998-Mar-04 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1998-Mar-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-02 Mon 0.125 0.125 0.125 0.125 80.9 80.9 0.0
1998-Feb-26 Thu 0.125 0.125 0.125 0.125 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.125 0.125 4.9 4.9 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.125 0.125 0.125 0.125 69.3 69.3 0.0
1998-Feb-13 Fri ### 0.125 ### 0.125 96.1 96.1 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 27,879 0 1.6 1.6 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-29 Thu 0.125 ### ### ### 335,050 0 0.3 0.3 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 1.8 1.8 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 188,973 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 94.8 94.8 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue ### ### ### ### 4.7 4.7 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 0.4 0.4 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon 0.125 ### 0.125 ### 94.1 94.1 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### 96.1 96.1 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 55,140 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 1.8 1.8 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 97.0 97.0 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
1997-Oct-08 Wed 0.2 0.21 0.2 0.21 ### ### ###
1997-Oct-07 Tue 0.22 0.22 ### 0.2 ### ### 0.0
1997-Oct-06 Mon 0.225 0.225 0.22 0.22 8.9 8.9 0.0
1997-Oct-03 Fri 0.225 0.23 0.225 0.23 43,085 ### ### ### ###
1997-Oct-02 Thu 0.225 0.225 0.225 0.225 ### ### ###
1997-Oct-01 Wed ### ### 0.21 ### ### ### 0.0
1997-Sep-30 Tue 0.22 0.22 ### ### 11.0 11.0 0.0
1997-Sep-29 Mon 0.21 0.225 0.21 ### 90.2 90.2 0.0
1997-Sep-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Sep-25 Thu 0.24 0.24 0.22 0.225 2.1 2.1 ###
1997-Sep-24 Wed ### 0.26 ### 0.24 1,752,678 227,848 ### ### 0.0
1997-Sep-23 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Sep-16 Tue ### ### 0.185 0.185 94,929 8,780 13.2 13.2 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 15.7 15.7 0.0
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-10 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
1997-Sep-09 Tue 0.185 ### 0.185 ### ### ### 0.0
1997-Sep-08 Mon 0.2 0.2 0.185 ### ### ### 0.0
1997-Sep-05 Fri 0.2 0.2 ### ### 3.9 3.9 0.0
1997-Sep-04 Thu ### 0.22 ### ### ### ### 0.0
1997-Sep-03 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.175 0.175 0.175 0.175 71.4 71.4 0.0
1997-Aug-26 Tue 0.175 ### 0.175 ### 69,685 ### 90.7 90.7 0.0
1997-Aug-22 Fri 0.155 ### 0.155 ### 92.3 92.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 0.7 0.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 2.9 2.9 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-25 Fri 0.175 ### 0.175 0.175 64,929 5,681 ### ### 0.0
1997-Jul-24 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Jul-23 Wed 0.175 0.175 ### ### 8.4 8.4 0.0
1997-Jul-21 Mon 0.175 0.175 0.175 0.175 79.2 79.2 0.0
1997-Jul-18 Fri 0.175 0.175 0.175 0.175 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 0.175 0.175 21,121 1,848 7.3 7.3 0.0
1997-Jul-16 Wed ### ### ### ### 99,922 0 9.9 9.9 0.0
1997-Jul-14 Mon ### ### 0.175 0.175 28,878 2,526 12.0 12.0 0.0
1997-Jul-11 Fri ### 0.175 ### 0.175 15,622 ### 95.4 95.4 0.0
1997-Jul-10 Thu ### ### ### ### 65,878 0 7.9 7.9 0.0
1997-Jul-09 Wed ### ### ### ### 21,950 0 93.1 93.1 0.0
1997-Jul-08 Tue ### ### ### ### 199,122 0 ### ### 0.0
1997-Jul-07 Mon ### ### 0.185 0.185 39,778 3,679 28.1 28.1 ###
1997-Jul-04 Fri ### ### 0.2 0.2 ### ### 0.0
1997-Jul-03 Thu 0.22 0.22 0.21 0.21 5.2 5.2 ###
1997-Jul-02 Wed 0.23 0.23 0.21 0.21 323,349 ### ### ### ###
1997-Jul-01 Tue 0.185 0.2 0.185 0.2 99,651 19,182 96.8 96.8 0.0
1997-Jun-30 Mon ### 0.185 ### ### 495,322 ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 94.2 94.2 0.0
1997-Jun-26 Thu 0.175 ### 0.175 ### 90.1 90.1 0.0
1997-Jun-25 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Jun-24 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-19 Thu 0.175 0.175 0.175 0.175 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 91.8 91.8 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-13 Fri ### ### 0.155 ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 10.7 10.7 0.0
1997-Jun-05 Thu 0.175 0.175 ### ### 12.0 12.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 0.185 ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 96.9 96.9 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 97.7 97.7 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.178 0.178 ### ### 0.0
1997-May-23 Fri ### ### 0.175 ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### 0.175 0.175 9.2 9.2 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.175 0.175 ### ### 7.2 7.2 0.0
1997-May-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-12 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue 0.185 ### 0.185 ### 90.7 90.7 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-29 Tue ### ### 0.175 ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-21 Mon ### ### 0.175 0.175 10.8 10.8 0.0
1997-Apr-18 Fri 0.173 ### ### ### 93.2 93.2 0.0
1997-Apr-17 Thu 0.175 0.175 ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.185 0.185 0.175 0.175 2.1 2.1 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 33,727 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Apr-07 Mon 0.2 0.21 0.2 ### ### ### 0.0
1997-Apr-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-03 Thu 0.185 ### 0.185 ### 37,340 3,453 88.2 88.2 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-27 Thu 0.21 0.21 ### ### 7.9 7.9 0.0
1997-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-25 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1997-Mar-24 Mon 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-21 Fri 0.21 0.21 0.2 0.2 3.1 3.1 0.0
1997-Mar-20 Thu 0.2 0.22 ### 0.22 ### ### 0.0
1997-Mar-19 Wed ### 0.22 ### 0.2 ### ### 0.0
1997-Mar-18 Tue ### 0.22 ### 0.22 95.4 95.4 0.0
1997-Mar-17 Mon 0.225 0.225 ### ### 5.3 5.3 0.0
1997-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-13 Thu 0.225 ### 0.225 ### ### ### 0.0
1997-Mar-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-10 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Mar-07 Fri ### 0.24 ### 0.24 86.1 86.1 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 0.24 0.24 ### 0.24 ### ### 0.0
1997-Mar-03 Mon 0.24 0.24 0.24 0.24 79.1 79.1 0.0
1997-Feb-27 Thu 0.245 0.245 ### ### ### ### 0.0
1997-Feb-26 Wed 0.245 0.245 0.245 0.245 70.5 70.5 0.0
1997-Feb-25 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Feb-24 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
1997-Feb-21 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
1997-Feb-20 Thu 0.245 0.245 0.225 0.225 ### ### ###
1997-Feb-19 Wed 0.23 0.23 0.225 0.23 ### ### ###
1997-Feb-18 Tue 0.225 0.23 0.225 0.23 ### ### ###
1997-Feb-17 Mon 0.225 0.225 0.22 0.22 11.9 11.9 0.0
1997-Feb-14 Fri 0.23 0.23 0.22 0.22 5.8 5.8 0.0
1997-Feb-13 Thu 0.23 0.23 ### 0.22 ### ### 0.0
1997-Feb-12 Wed 0.21 0.24 0.21 0.22 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### 0.22 ### ### ### ### 0.0
1997-Feb-07 Fri 0.21 0.22 0.21 ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 3.4 3.4 0.0
1997-Feb-04 Tue 0.21 0.21 ### 0.2 4.0 4.0 0.0
1997-Feb-03 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jan-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-30 Thu 0.25 0.25 0.23 0.23 1.7 1.7 ###
1997-Jan-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jan-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-24 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
1997-Jan-23 Thu 0.26 0.26 0.25 0.25 79,250 ### ### ### 0.0
1997-Jan-22 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
1997-Jan-21 Tue ### 0.27 0.26 0.26 ### ### 0.0
1997-Jan-20 Mon ### ### 0.26 ### ### ### 0.0
1997-Jan-17 Fri 0.25 ### 0.25 ### ### ### 0.0
1997-Jan-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-14 Tue 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1997-Jan-13 Mon 0.25 0.26 0.245 0.26 72,450 ### ### ### 0.0
1997-Jan-10 Fri 0.26 0.26 0.25 0.26 70.8 70.8 0.0
1997-Jan-09 Thu 0.27 0.27 0.26 0.26 35,022 9,280 6.1 6.1 0.0
1997-Jan-08 Wed 0.26 0.28 0.255 0.28 121,228 32,428 97.5 97.5 ###
1997-Jan-07 Tue ### 0.27 0.26 0.26 94,222 ### ### ### 0.0
1997-Jan-06 Mon ### 0.27 ### ### 26.8 26.8 0.0
1997-Jan-03 Fri 0.281 0.281 0.27 0.27 5.2 5.2 ###
1997-Jan-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
1996-Dec-31 Tue 0.28 0.28 0.28 0.28 63.6 63.6 ###
1996-Dec-30 Mon 0.28 0.28 0.28 0.28 67.8 67.8 ###
1996-Dec-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-24 Tue 0.285 0.285 0.28 0.28 10.9 10.9 ###
1996-Dec-23 Mon 0.28 0.28 0.28 0.28 68.5 68.5 ###
1996-Dec-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-19 Thu 0.29 0.29 0.28 0.28 ### ### ###
1996-Dec-18 Wed 0.285 0.285 0.28 0.28 11.5 11.5 ###
1996-Dec-17 Tue 0.285 ### 0.285 0.29 88.0 88.0 ###
1996-Dec-16 Mon 0.285 0.285 0.28 0.28 99,686 ### ### ### ###
1996-Dec-13 Fri 0.285 0.285 0.28 0.285 ### ### ###
1996-Dec-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-11 Wed 0.285 0.285 0.28 0.285 103,642 29,278 77.0 77.0 ###
1996-Dec-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
1996-Dec-09 Mon 0.29 ### 0.285 0.285 ### ### ###
1996-Dec-06 Fri 0.28 0.28 0.27 0.28 458,256 126,020 92.6 92.6 ###
1996-Dec-05 Thu 0.27 0.28 0.27 0.28 93.1 93.1 ###
1996-Dec-04 Wed 0.275 0.28 0.27 0.27 ### ### ###
1996-Dec-03 Tue 0.29 0.29 0.29 0.29 72.8 72.8 ###
1996-Dec-02 Mon 0.325 ### 0.325 ### ### ### 0.0
1996-Nov-29 Fri 0.346 0.346 ### ### 280,550 ### 2.6 2.6 0.0
1996-Nov-28 Thu 0.342 ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 92.2 92.2 0.0
1996-Nov-26 Tue 0.275 ### 0.275 ### 441,556 ### ### ### 0.0
1996-Nov-25 Mon 0.27 0.275 ### 0.275 ### ### ###
1996-Nov-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Nov-21 Thu 0.27 0.27 0.26 0.27 ### ### ###
1996-Nov-20 Wed ### 0.27 ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.27 0.27 ### ### 16.8 16.8 0.0
1996-Nov-18 Mon 0.26 ### 0.255 ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.26 0.26 9.5 9.5 0.0
1996-Nov-14 Thu 0.27 0.27 ### ### 10.0 10.0 0.0
1996-Nov-13 Wed ### 0.27 ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.275 0.275 ### ### 5.8 5.8 0.0
1996-Nov-11 Mon 0.275 0.275 0.275 0.275 76.8 76.8 ###
1996-Nov-07 Thu 0.28 0.28 0.28 0.28 78.2 78.2 ###
1996-Nov-06 Wed 0.275 0.28 0.27 0.28 85.4 85.4 ###
1996-Nov-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
1996-Nov-04 Mon 0.29 0.29 0.29 0.29 4,588 ### 63.9 63.9 ###
1996-Nov-01 Fri ### ### 0.28 0.29 ### ### ###
1996-Oct-31 Thu ### ### 0.29 ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 196,455 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 85.4 85.4 0.0
1996-Oct-28 Mon ### ### ### ### 549,570 0 ### ### 0.0
1996-Oct-25 Fri ### ### 0.29 0.29 ### ### ###
1996-Oct-24 Thu 0.28 ### 0.28 ### 95.2 95.2 0.0
1996-Oct-23 Wed 0.27 0.275 0.27 0.275 85.2 85.2 ###
1996-Oct-22 Tue ### 0.27 ### 0.27 ### ### ###
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri 0.28 0.28 ### ### 2.3 2.3 0.0
1996-Oct-17 Thu 0.275 0.275 0.275 0.275 70.5 70.5 ###
1996-Oct-16 Wed 0.27 0.275 0.27 0.275 86.5 86.5 ###
1996-Oct-15 Tue 0.27 0.28 0.27 0.275 85.9 85.9 ###
1996-Oct-14 Mon 0.256 0.26 0.255 0.26 83.3 83.3 0.0
1996-Oct-11 Fri 0.26 0.26 0.255 0.255 13.1 13.1 0.0
1996-Oct-10 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
1996-Oct-09 Wed 0.275 0.275 ### ### 6.1 6.1 0.0
1996-Oct-08 Tue 0.28 0.28 0.275 0.275 13.1 13.1 ###
1996-Oct-07 Mon 0.285 0.285 0.275 0.275 ### ### ###
1996-Oct-04 Fri 0.283 ### 0.283 0.29 87.3 87.3 ###
1996-Oct-03 Thu 0.276 0.285 0.27 0.285 ### ### ###
1996-Oct-02 Wed 0.29 0.29 0.26 0.27 1.3 1.3 ###
1996-Oct-01 Tue ### ### 0.29 0.29 ### ### ###
1996-Sep-30 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 0.29 ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.28 ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0.4 0.4 0.0
1996-Sep-23 Mon 0.381 0.381 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### 0.385 ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### 0.4 ### ### 0.0
1996-Sep-17 Tue ### 0.42 0.41 0.42 86.0 86.0 ###
1996-Sep-16 Mon 0.425 0.425 0.41 ### ### ### 0.0
1996-Sep-13 Fri 0.42 0.425 0.42 0.425 ### ### ###
1996-Sep-12 Thu ### 0.45 0.42 0.42 ### ### ###
1996-Sep-11 Wed ### 0.42 0.41 0.41 15.6 15.6 ###
1996-Sep-10 Tue 0.425 0.425 ### ### 9.9 9.9 0.0
1996-Sep-09 Mon 0.425 0.43 0.42 0.425 74.2 74.2 ###
1996-Sep-06 Fri ### 0.43 ### 0.43 ### ### ###
1996-Sep-05 Thu 0.425 0.425 ### 0.42 ### ### ###
1996-Sep-04 Wed 0.4 0.425 0.4 0.425 ### ### ###
1996-Sep-03 Tue 0.4 0.4 ### 0.4 78.0 78.0 0.0
1996-Sep-02 Mon ### 0.41 0.4 0.4 16.1 16.1 0.0
1996-Aug-30 Fri 0.385 0.42 0.385 ### 94.7 94.7 0.0
1996-Aug-29 Thu 0.41 ### ### ### ### ### 0.0
1996-Aug-28 Wed 0.42 0.43 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 92.3 92.3 0.0
1996-Aug-23 Fri 0.355 ### ### 0.355 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 0.375 ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 97.4 97.4 0.0
1996-Aug-16 Fri 0.373 0.373 ### 0.355 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0.6 0.6 0.0
1996-Aug-14 Wed 0.425 0.428 ### 0.385 ### ### 0.0
1996-Aug-13 Tue 0.374 0.45 0.374 0.425 ### ### ###
1996-Aug-12 Mon ### ### 0.352 ### ### ### 0.0
1996-Aug-09 Fri ### ### ### 0.345 ### ### 0.0
1996-Aug-08 Thu 0.285 ### 0.285 ### ### ### 0.0
1996-Aug-07 Wed 0.28 0.29 0.27 0.29 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:43:10 thru 2024-03-29 04:43:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000