End of day Prices (full format), 600 Days for (HRR) HERON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 22,846
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 30,322
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 30,829
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 13,045
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 32,488
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 254,121
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 185,457
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 55,742
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 163,684
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.125
| 0.125
| 8,847
| 552
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.125
| ###
| 0.125
| ###
| 321,023
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 141,123
| 17,640
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
| 166,374
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 487,026
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| 0.145
| ###
| ###
| 204,876
| 14,853
| 13.0
| 13.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-May-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 70,645
| 10,243
| ###
| ###
| ### |
2012-May-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 36,370
| 5,273
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 32,054
| 4,647
| ###
| ###
| ### |
2012-May-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-May-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 15,042
| 2,181
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.155
| 0.155
| 28,451
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Apr-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 297,758
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 9,386
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 5,245
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| 0.185
| ###
| 0.185
| 488,420
| 45,178
| 99.6
| 99.6
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 126,258
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 124,088
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,487
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.155
| ###
| 0.155
| ###
| 10,525
| ###
| 86.7
| 86.7
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 12,746
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 8,846
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 40,778
| 0
| 10.7
| 10.7
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 18,150
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,054
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.155
| ###
| 0.155
| ###
| 307,172
| ###
| 92.5
| 92.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 18,342
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 142,340
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 26,928
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 85,670
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Nov-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2011-Nov-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
| 102,072
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.185
| ###
| 0.185
| 120,645
| 11,159
| 88.9
| 88.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 17,386
| 0
| 5.0
| 5.0
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 34,580
| 6,051
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 88,149
| 0
| 5.1
| 5.1
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 156,380
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 367,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 55,280
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 106,375
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.175
| 0.175
| 103,785
| 9,081
| 25.4
| 25.4
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.175
| 0.175
| 37,172
| 3,252
| 11.5
| 11.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 19,948
| 0
| 95.0
| 95.0
| 0.0 |
2011-Sep-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.185
| 0.175
| 0.185
| 300,228
| 54,041
| 88.4
| 88.4
| ### |
2011-Aug-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.0
| 91.0
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.175
| 0.175
| ###
| 0.175
| 342,289
| 29,950
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.175
| 0.175
| ###
| 0.175
| 371,450
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jul-29 Fri
| 0.175
| ###
| ###
| ###
| 232,181
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 155,384
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 40,279
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.185
| ###
| ###
| 14,550
| 1,345
| 10.5
| 10.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 127,721
| 0
| 93.1
| 93.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 129,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-29 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 123,954
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jun-23 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 63,328
| ###
| 96.9
| 96.9
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 32,682
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 432,371
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 213,878
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.185
| 0.185
| ###
| ###
| 60,941
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.185
| ###
| 122,957
| 11,373
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 104,940
| 0
| 11.2
| 11.2
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.185
| 0.185
| 26,350
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 30,952
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 13.4
| 13.4
| ### |
2011-May-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 12,771
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 413,787
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.2
| 0.2
| ###
| ###
| 163,777
| 16,377
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 291,449
| 59,747
| 96.9
| 96.9
| ### |
2011-Apr-28 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.9
| 95.9
| ### |
2011-Apr-27 Wed
| ###
| 0.2
| ###
| ###
| 177,985
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 300,748
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.2
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 850
| 178
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2011-Apr-06 Wed
| 0.21
| 0.21
| ###
| ###
| 127,841
| 13,423
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.21
| 0.22
| 0.21
| ###
| 49,656
| 10,676
| 83.7
| 83.7
| 0.0 |
2011-Mar-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.22
| ###
| 0.22
| 17,840
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.22
| 0.22
| ###
| ###
| 58,950
| 6,484
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.22
| 0.22
| ###
| 0.22
| 98,750
| ###
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
| 75,442
| 7,544
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 1,809,647
| 348,357
| 83.2
| 83.2
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| ###
| ###
| 525,027
| ###
| 50.8
| 50.8
| 0.0 |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.21
| ###
| 239,950
| 51,589
| 33.7
| 33.7
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.225
| 0.225
| 0.21
| ###
| 307,742
| ###
| 18.9
| 18.9
| 0.0 |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 17.7
| 17.7
| ### |
2011-Mar-07 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 288,740
| ###
| 1.9
| 1.9
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.24
| 0.23
| 0.23
| 114,850
| 26,989
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.2
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 42,080
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
| 309,889
| 30,988
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 91,052
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.22
| 0.22
| ###
| ###
| 79,559
| 8,751
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.1
| 93.1
| ### |
2011-Feb-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 56,078
| 11,776
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| 0.21
|
|
| 87.4
| 87.4
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.21
| 0.21
| 119,644
| ###
| 17.5
| 17.5
| ### |
2011-Feb-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.21
| ###
| 0.21
| 52,042
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 83.1
| 83.1
| ### |
2011-Feb-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 33,350
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 47,846
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.5
| 88.5
| ### |
2011-Jan-19 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
2011-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 54,750
| 12,045
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 34,840
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2010-Dec-14 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.24
| 0.24
| 0.23
| ###
| 413,441
| 97,158
| 19.0
| 19.0
| 0.0 |
2010-Dec-07 Tue
| 0.23
| ###
| 0.22
| 0.22
| 35,950
| 3,954
| 7.5
| 7.5
| 0.0 |
2010-Dec-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 61,350
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 62,657
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.23
| ###
| ###
| 81,520
| 9,374
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.24
| 0.24
| 0.21
| ###
| 220,743
| ###
| 1.4
| 1.4
| 0.0 |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2010-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 36,488
| 8,848
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 110,025
| 25,855
| 92.2
| 92.2
| 0.0 |
2010-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 254,955
| 60,551
| 6.1
| 6.1
| ### |
2010-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 138,429
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2010-Oct-29 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 271,652
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-26 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 152,141
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 123,550
| 30,887
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 98,475
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 251,129
| 54,620
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.22
| ###
| 0.22
| 74,257
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 74,188
| 15,579
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 24,786
| 5,328
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 233,742
| 50,254
| 89.6
| 89.6
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.22
| 0.21
| 0.21
| 90,653
| ###
| 13.2
| 13.2
| ### |
2010-Oct-07 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Oct-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.225
| 0.23
| ###
| 0.225
| 131,479
| 15,120
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Sep-28 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 86,324
| 19,422
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 83,089
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 0.24
| ###
| ###
| 85,120
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.23
| 0.23
| 440,851
| ###
| 16.4
| 16.4
| ### |
2010-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.225
| ###
| 0.225
| 264,957
| ###
| 89.5
| 89.5
| ### |
2010-Sep-16 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| 13.9
| 13.9
| ### |
2010-Sep-14 Tue
| ###
| 0.24
| ###
| 0.225
| 710,587
| 85,270
| 92.2
| 92.2
| ### |
2010-Sep-13 Mon
| 0.21
| ###
| 0.21
| ###
| 98,571
| 10,349
| 84.3
| 84.3
| 0.0 |
2010-Sep-10 Fri
| 0.2
| ###
| 0.2
| ###
| 272,779
| 27,277
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.2
| 0.2
| 41,444
| 4,144
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.22
| ###
| ###
| 147,528
| 16,228
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 6,225
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 35,580
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 16,680
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 197,740
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
| 75,852
| 7,585
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 59,551
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Aug-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.22
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 143,542
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2010-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 90,640
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| 0.2
| 63,570
| 6,357
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2010-Jun-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| 0.21
| ###
| 0.2
| 119,948
| ###
| 87.2
| 87.2
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.2
| ###
| 0.2
| 45,650
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.2
| 0.2
| ###
| ###
| 18,042
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 59,650
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.9
| 31.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 26,143
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2010-May-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2010-May-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 35.2
| 35.2
| ### |
2010-May-10 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-May-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 49,854
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.25
| 0.25
| ###
| 0.24
| 441,673
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,780
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 80,556
| ###
| 1.5
| 1.5
| ### |
2010-Apr-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|