Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 07:22:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-27 Tue ### ### 1.21 ### 907,475 549,022 ### ### 0.0
2007-Nov-26 Mon 1.22 1.23 ### 1.225 254,781 ### 67.5 67.5 0.1
2007-Nov-23 Fri ### 1.25 1.185 1.2 436,756 531,750 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 338,328 0 5.5 5.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1 1.145 ### ### 97.1 97.1 0.0
2007-Nov-15 Thu ### ### ### ### 91.7 91.7 0.0
2007-Nov-14 Wed 1 ### 0.975 ### 20.0 20.0 0.0
2007-Nov-13 Tue 1 ### 1 ### 198,270 ### ### ### 0.0
2007-Nov-12 Mon 1 ### 1 ### 429,220 ### ### ### 0.0
2007-Nov-09 Fri 1 1.045 ### 1.025 612,945 ### ### ### ###
2007-Nov-08 Thu ### ### 0.975 0.975 ### ### ###
2007-Nov-07 Wed ### ### ### 1.055 78.8 78.8 0.1
2007-Nov-06 Tue ### ### ### 1 140,753 0 ### ### ###
2007-Nov-05 Mon 0.985 ### ### ### ### ### 0.0
2007-Nov-02 Fri 1 1 ### ### ### ### 0.0
2007-Nov-01 Thu 0.985 ### 0.985 1 197,279 97,159 ### ### ###
2007-Oct-31 Wed ### ### 0.985 0.985 238,243 ### 13.9 13.9 ###
2007-Oct-30 Tue ### ### 1 1.025 25.3 25.3 ###
2007-Oct-29 Mon ### 1.055 0.975 ### 176,940 ### 82.7 82.7 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1 ### ### ### 73.5 73.5 0.0
2007-Oct-24 Wed 0.975 ### 0.975 1 ### ### ###
2007-Oct-23 Tue ### ### 0.975 0.975 ### ### ###
2007-Oct-22 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Oct-19 Fri ### 1.045 1.025 1.025 ### ### ###
2007-Oct-18 Thu ### ### ### ### 48,186 0 20.8 20.8 0.0
2007-Oct-17 Wed ### ### 1.025 ### 49,484 ### 78.7 78.7 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 88.8 88.8 0.0
2007-Oct-12 Fri ### ### ### 1.025 75,472 0 14.3 14.3 ###
2007-Oct-11 Thu ### ### ### ### 70.5 70.5 0.0
2007-Oct-10 Wed ### ### ### ### 77,480 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 40,677 0 27.9 27.9 0.0
2007-Oct-08 Mon ### ### ### ### 110,154 0 70.8 70.8 0.0
2007-Oct-05 Fri ### ### 1.075 1.085 22.9 22.9 0.1
2007-Oct-04 Thu ### ### ### ### 83,970 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 25,840 0 9.6 9.6 0.0
2007-Oct-01 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.245 1.245 1.075 ### ### ### 0.0
2007-Sep-26 Wed ### 1.25 ### 1.245 280,970 ### 95.4 95.4 0.1
2007-Sep-25 Tue ### ### ### ### 311,583 0 90.8 90.8 0.0
2007-Sep-24 Mon ### ### ### ### 125,283 0 84.9 84.9 0.0
2007-Sep-21 Fri ### ### 1.025 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.125 ### ### ### ### 0.0
2007-Sep-18 Tue 1.125 1.125 ### ### 11.8 11.8 0.0
2007-Sep-17 Mon ### ### ### ### 29.3 29.3 0.0
2007-Sep-14 Fri ### ### ### ### 98.6 98.6 0.0
2007-Sep-13 Thu 0.82 ### 0.82 0.89 ### ### ###
2007-Sep-12 Wed 0.83 0.845 0.8 0.8 119,641 ### ### ### 0.1
2007-Sep-11 Tue 0.82 0.85 0.82 0.85 91.7 91.7 ###
2007-Sep-10 Mon 0.84 0.85 ### 0.83 ### ### ###
2007-Sep-07 Fri ### ### 0.855 0.86 60,950 26,056 2.9 2.9 ###
2007-Sep-06 Thu ### ### 0.89 ### 31.0 31.0 0.0
2007-Sep-05 Wed 0.925 ### ### 0.925 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0.87 0.87 0.85 0.86 214,229 ### 18.1 18.1 ###
2007-Aug-30 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2007-Aug-29 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Aug-28 Tue ### ### 0.89 ### 624,940 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 223,173 0 ### ### 0.0
2007-Aug-24 Fri 0.86 0.875 0.83 0.875 44,484 37,922 ### ### 0.1
2007-Aug-23 Thu 0.85 ### 0.85 0.875 84,785 ### 81.5 81.5 0.1
2007-Aug-22 Wed 0.785 0.8 0.76 0.8 122,383 95,458 76.5 76.5 0.1
2007-Aug-21 Tue ### 0.83 ### ### 227,182 94,280 ### ### 0.0
2007-Aug-20 Mon 0.82 0.85 0.8 0.81 ### ### 0.1
2007-Aug-17 Fri 0.75 0.845 0.75 0.78 194,777 ### 83.2 83.2 0.1
2007-Aug-16 Thu 0.8 0.8 ### 0.75 22.8 22.8 ###
2007-Aug-15 Wed 0.87 0.88 0.77 0.77 ### ### 0.1
2007-Aug-14 Tue 1 1 0.87 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 1 105,374 0 ### ### ###
2007-Aug-10 Fri ### ### 1 ### 52,678 ### 91.1 91.1 0.0
2007-Aug-09 Thu ### ### ### ### 48,183 0 82.8 82.8 0.0
2007-Aug-08 Wed ### ### ### 1.055 ### ### 0.1
2007-Aug-07 Tue 1.145 1.145 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 132,340 0 36.6 36.6 0.0
2007-Aug-01 Wed ### ### ### ### 291,228 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 12.8 12.8 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 1.185 1.125 1.125 ### ### ###
2007-Jul-25 Wed ### ### ### ### 216,180 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 80.8 80.8 0.0
2007-Jul-23 Mon 1.075 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 155,572 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 667,381 0 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.055 ### 1.045 150,059 79,156 38.6 38.6 0.1
2007-Jul-17 Tue ### ### ### ### 134,842 0 ### ### 0.0
2007-Jul-16 Mon ### ### 1.085 ### ### ### 0.0
2007-Jul-13 Fri ### 1.125 ### ### 91.8 91.8 0.0
2007-Jul-12 Thu ### 1.025 ### 1.025 75,775 ### 93.9 93.9 ###
2007-Jul-11 Wed 0.975 ### ### ### 237,424 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 139,542 0 11.5 11.5 0.0
2007-Jul-09 Mon ### ### ### ### 81,846 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.075 ### ### ###
2007-Jul-05 Thu ### 1.085 ### 1.085 ### ### 0.1
2007-Jul-04 Wed ### ### ### 1.075 20.8 20.8 ###
2007-Jul-03 Tue ### ### ### ### 30,858 0 ### ### 0.0
2007-Jul-02 Mon 1.075 ### ### ### 94.4 94.4 0.0
2007-Jun-29 Fri 1.125 ### ### ### 259,253 0 10.1 10.1 0.0
2007-Jun-28 Thu 1.155 1.155 ### ### 64,929 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 941,750 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.175 1.175 ### ### 64,047 37,627 ### ### 0.0
2007-Jun-20 Wed ### ### ### 1.2 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### 251,857 0 12.0 12.0 0.0
2007-Jun-18 Mon ### ### ### ### 18.5 18.5 0.0
2007-Jun-15 Fri ### ### ### ### 21.9 21.9 0.0
2007-Jun-14 Thu ### 1.25 1.175 ### 213,144 ### 66.9 66.9 0.0
2007-Jun-13 Wed 1.2 1.25 ### 1.25 ### ### ###
2007-Jun-12 Tue 1.2 ### 1.2 1.21 67,382 40,429 76.1 76.1 ###
2007-Jun-08 Fri 1.185 ### ### ### ### ### 0.0
2007-Jun-07 Thu 1.225 1.225 ### 1.225 237,443 ### ### ### 0.1
2007-Jun-06 Wed 1.24 1.24 1.2 1.23 ### ### 0.1
2007-Jun-05 Tue 1.25 1.25 ### 1.23 26.0 26.0 0.1
2007-Jun-04 Mon 1.24 1.245 1.225 1.245 142,051 ### 69.4 69.4 0.1
2007-Jun-01 Fri 1.245 1.245 1.23 1.23 57,721 71,429 ### ### 0.1
2007-May-31 Thu 1.225 1.25 1.225 1.24 ### ### 0.1
2007-May-30 Wed ### 1.225 ### 1.225 87.9 87.9 0.1
2007-May-29 Tue 1.23 1.23 ### ### 44,940 ### 12.6 12.6 0.0
2007-May-28 Mon 1.21 1.24 ### 1.21 ### ### ###
2007-May-25 Fri 1.25 1.25 1.21 1.21 133,650 164,389 ### ### ###
2007-May-24 Thu 1.285 1.285 1.25 1.25 ### ### ###
2007-May-23 Wed ### ### 1.29 ### 50,685 ### 68.0 68.0 0.0
2007-May-22 Tue ### ### 1.275 ### 70.0 70.0 0.0
2007-May-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2007-May-18 Fri 1.28 1.28 1.27 1.28 442,027 563,584 70.8 70.8 ###
2007-May-17 Thu 1.28 ### ### 1.28 65.4 65.4 ###
2007-May-16 Wed 1.27 1.28 1.27 1.28 134,950 ### ### ### ###
2007-May-15 Tue 1.28 1.28 ### 1.27 31,446 20,125 33.4 33.4 ###
2007-May-14 Mon 1.285 1.285 ### 1.28 ### ### ###
2007-May-11 Fri 1.28 ### 1.25 1.28 333,977 ### ### ### ###
2007-May-10 Thu 1.26 1.285 1.25 1.28 245,874 311,645 ### ### ###
2007-May-09 Wed 1.27 1.28 1.25 1.27 172,920 218,743 66.6 66.6 ###
2007-May-08 Tue ### ### 1.255 1.28 107,958 67,743 26.8 26.8 ###
2007-May-07 Mon ### ### 1.275 1.28 ### ### ###
2007-May-04 Fri 1.22 1.29 1.22 1.29 311,741 ### 92.7 92.7 0.1
2007-May-03 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2007-May-02 Wed 1.25 1.25 ### ### 1.0 1.0 0.0
2007-May-01 Tue ### ### 1.24 1.25 147,348 91,355 15.1 15.1 ###
2007-Apr-30 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.27 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1.29 ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.27 ### 278,072 176,575 14.1 14.1 0.0
2007-Apr-23 Mon ### ### 1.255 ### 542,177 ### ### ### 0.0
2007-Apr-20 Fri 1.375 ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.4 1.4 1.355 1.375 168,775 232,487 ### ### 0.1
2007-Apr-18 Wed ### 1.41 ### ### 259,182 182,723 94.6 94.6 0.0
2007-Apr-17 Tue ### 1.375 ### ### 439,284 ### 41.4 41.4 0.0
2007-Apr-16 Mon 1.4 ### ### ### ### ### 0.0
2007-Apr-13 Fri 1.45 1.47 ### 1.41 13.4 13.4 ###
2007-Apr-12 Thu 1.45 1.47 1.44 1.46 69.9 69.9 0.1
2007-Apr-11 Wed 1.43 1.47 1.375 1.425 ### ### ###
2007-Apr-10 Tue ### 1.43 ### 1.42 497,324 355,586 ### ### ###
2007-Apr-05 Thu 1.28 ### 1.28 ### 229,283 146,741 92.1 92.1 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 1.27 1.28 1.26 1.28 80,342 ### 68.3 68.3 ###
2007-Apr-02 Mon 1.25 1.275 1.23 1.25 74.5 74.5 ###
2007-Mar-30 Fri 1.28 1.28 1.24 1.275 ### ### ###
2007-Mar-29 Thu 1.255 ### 1.255 ### 10,280 6,450 87.5 87.5 0.0
2007-Mar-28 Wed 1.325 1.325 1.23 1.285 43,980 56,184 13.4 13.4 ###
2007-Mar-27 Tue 1.27 ### 1.23 ### 103,121 ### ### ### 0.0
2007-Mar-26 Mon 1.29 1.29 1.23 1.26 14.6 14.6 ###
2007-Mar-23 Fri ### ### 1.275 1.275 5.6 5.6 ###
2007-Mar-22 Thu ### ### ### ### 262,784 0 ### ### 0.0
2007-Mar-21 Wed 1.25 ### 1.22 ### 91.7 91.7 0.0
2007-Mar-20 Tue 1.2 1.25 1.2 1.25 108,884 133,382 93.0 93.0 ###
2007-Mar-19 Mon 1.2 1.2 ### ### 8.3 8.3 0.0
2007-Mar-16 Fri 1.23 1.23 1.2 1.2 15.3 15.3 0.1
2007-Mar-15 Thu 1.22 1.23 1.2 1.23 ### ### 0.1
2007-Mar-14 Wed ### 1.2 ### ### 123,355 ### ### ### 0.0
2007-Mar-13 Tue 1.24 1.255 ### ### 11.8 11.8 0.0
2007-Mar-12 Mon 1.26 1.26 ### ### ### ### 0.0
2007-Mar-09 Fri 1.28 1.29 1.27 1.27 20,981 26,855 27.0 27.0 ###
2007-Mar-08 Thu ### ### ### 1.28 85,824 0 20.9 20.9 ###
2007-Mar-07 Wed 1.27 ### ### ### 303,082 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 319,189 0 93.1 93.1 0.0
2007-Mar-05 Mon 1.28 1.28 ### ### 8.3 8.3 0.0
2007-Mar-02 Fri ### ### 1.28 1.285 109,080 ### 11.5 11.5 ###
2007-Mar-01 Thu ### ### ### ### 150,076 0 20.3 20.3 0.0
2007-Feb-28 Wed ### ### ### 1.28 ### ### ###
2007-Feb-27 Tue ### ### ### ### 172,980 0 82.7 82.7 0.0
2007-Feb-26 Mon 1.29 ### 1.285 ### 84,778 ### 70.9 70.9 0.0
2007-Feb-23 Fri 1.29 ### 1.25 1.285 229,086 143,178 34.3 34.3 ###
2007-Feb-22 Thu ### ### ### ### 257,059 0 ### ### 0.0
2007-Feb-21 Wed ### 1.345 ### 1.345 88.6 88.6 ###
2007-Feb-20 Tue 1.245 1.345 1.21 ### 96.3 96.3 0.0
2007-Feb-19 Mon ### 1.25 ### 1.23 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 90.0 90.0 0.0
2007-Feb-15 Thu ### ### ### ### 116,442 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 144,328 0 ### ### 0.0
2007-Feb-13 Tue ### 1.2 1.125 ### 17.1 17.1 0.0
2007-Feb-12 Mon 1.045 1.24 1.045 1.24 ### ### 0.1
2007-Feb-09 Fri ### ### 1.025 1.045 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 384,284 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 162,388 0 36.5 36.5 0.0
2007-Feb-06 Tue 1.025 ### ### ### 495,445 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### 1.025 96.1 96.1 ###
2007-Feb-02 Fri ### ### 0.88 ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.025 1.055 700,924 359,223 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 642,586 0 ### ### 0.0
2007-Jan-30 Tue 0.84 ### 0.84 ### ### ### 0.0
2007-Jan-29 Mon 0.82 0.845 0.82 0.83 80.9 80.9 ###
2007-Jan-25 Thu 0.83 0.89 0.81 0.81 465,486 ### ### ### 0.1
2007-Jan-24 Wed 0.82 0.85 0.82 0.83 77.0 77.0 ###
2007-Jan-23 Tue 0.79 ### 0.77 0.82 90.3 90.3 0.1
2007-Jan-22 Mon 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Jan-19 Fri 0.78 0.8 0.77 0.8 85.8 85.8 0.1
2007-Jan-18 Thu 0.81 0.825 0.8 0.8 162,541 ### ### ### 0.1
2007-Jan-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jan-16 Tue 0.755 0.78 0.755 0.775 ### ### 0.1
2007-Jan-15 Mon 0.78 0.78 0.725 0.75 153,649 115,620 7.7 7.7 ###
2007-Jan-12 Fri 0.785 0.79 0.77 0.79 66.6 66.6 ###
2007-Jan-11 Thu 0.77 0.82 0.72 0.785 256,226 ### ### ### ###
2007-Jan-10 Wed 0.81 0.81 ### 0.8 33.7 33.7 0.1
2007-Jan-09 Tue 0.83 0.83 ### 0.81 117,126 ### ### ### 0.1
2007-Jan-08 Mon ### 0.83 0.8 0.8 24.5 24.5 0.1
2007-Jan-05 Fri 0.84 0.84 0.81 0.84 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.8 0.8 5.6 5.6 0.1
2007-Jan-03 Wed 0.85 0.87 0.82 0.87 87.1 87.1 0.1
2007-Jan-02 Tue 0.855 0.86 0.84 0.85 96,576 82,089 28.3 28.3 ###
2006-Dec-29 Fri 0.85 0.86 0.85 0.855 68.9 68.9 ###
2006-Dec-28 Thu 0.81 0.855 0.81 0.85 173,176 ### ### ### ###
2006-Dec-27 Wed 0.8 0.81 0.79 0.8 54,384 ### 61.1 61.1 0.1
2006-Dec-22 Fri ### ### 0.8 0.8 25.5 25.5 0.1
2006-Dec-21 Thu 0.8 ### 0.79 ### 78.1 78.1 0.0
2006-Dec-20 Wed ### 0.8 0.78 0.8 68,150 ### ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.79 0.8 116,221 ### 70.7 70.7 0.1
2006-Dec-18 Mon 0.81 0.81 0.76 ### 170,028 133,471 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 163,958 0 ### ### 0.0
2006-Dec-14 Thu 0.84 0.84 0.82 ### 36,682 30,446 ### ### 0.0
2006-Dec-13 Wed 0.855 0.87 0.83 0.86 ### ### ###
2006-Dec-12 Tue 0.82 0.855 0.82 0.85 92.9 92.9 ###
2006-Dec-11 Mon 0.84 ### ### 0.86 87.7 87.7 ###
2006-Dec-08 Fri 0.82 0.84 0.82 0.84 85.8 85.8 ###
2006-Dec-07 Thu 0.84 0.84 ### 0.82 86,658 ### 16.1 16.1 0.1
2006-Dec-06 Wed 0.875 0.875 0.85 0.85 ### ### ###
2006-Dec-05 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2006-Dec-04 Mon 0.85 ### 0.85 ### 475,651 202,151 96.9 96.9 0.0
2006-Dec-01 Fri 0.83 0.85 0.83 ### ### ### 0.0
2006-Nov-30 Thu ### 0.85 0.81 0.84 104,681 86,885 ### ### ###
2006-Nov-29 Wed 0.81 0.83 ### 0.83 74,725 ### ### ### ###
2006-Nov-28 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2006-Nov-27 Mon 0.85 0.85 0.82 0.82 10.1 10.1 0.1
2006-Nov-24 Fri 0.79 0.84 0.78 0.84 95.8 95.8 ###
2006-Nov-23 Thu ### ### 0.79 ### 67,750 ### 21.0 21.0 0.0
2006-Nov-22 Wed 0.8 0.83 0.8 ### 243,849 ### ### ### 0.0
2006-Nov-21 Tue 0.78 0.81 0.76 0.77 ### ### 0.1
2006-Nov-20 Mon 0.8 0.825 0.79 0.79 35.4 35.4 ###
2006-Nov-17 Fri 0.81 0.83 0.8 0.8 101,942 83,082 21.9 21.9 0.1
2006-Nov-16 Thu 0.82 0.82 0.8 0.8 144,459 ### ### ### 0.1
2006-Nov-15 Wed 0.86 0.86 ### ### 151,540 ### ### ### 0.0
2006-Nov-14 Tue 0.85 0.86 0.84 0.855 70.9 70.9 ###
2006-Nov-13 Mon 0.875 0.88 0.85 ### 447,551 ### ### ### 0.0
2006-Nov-10 Fri ### 0.88 ### ### 295,381 ### 96.1 96.1 0.0
2006-Nov-09 Thu 0.82 0.83 0.79 0.8 ### ### 0.1
2006-Nov-08 Wed 0.855 0.855 ### ### 427,576 182,788 6.8 6.8 0.0
2006-Nov-07 Tue 0.885 ### 0.855 0.875 21.9 21.9 0.1
2006-Nov-06 Mon 0.825 0.88 0.825 0.88 94.5 94.5 0.1
2006-Nov-03 Fri 0.74 ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.76 0.71 0.745 596,450 ### ### ### ###
2006-Nov-01 Wed ### ### ### ### 154,780 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 91.7 91.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 25,521 0 ### ### 0.0
2006-Oct-25 Wed ### ### 0.625 ### 470,056 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 6.3 6.3 0.0
2006-Oct-23 Mon ### 0.745 0.71 0.71 29.2 29.2 ###
2006-Oct-20 Fri 0.73 0.73 ### ### 7.0 7.0 0.0
2006-Oct-19 Thu 0.75 0.77 0.72 0.73 13.0 13.0 0.1
2006-Oct-18 Wed 0.7 0.74 0.7 0.73 ### ### 0.1
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.625 ### 25.2 25.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 86.8 86.8 0.0
2006-Oct-10 Tue ### 0.625 0.59 0.59 105,159 63,884 3.6 3.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 21,750 0 14.1 14.1 0.0
2006-Oct-03 Tue ### 0.655 ### 0.655 93.6 93.6 ###
2006-Oct-02 Mon ### ### ### ### 7.7 7.7 0.0
2006-Sep-29 Fri ### 0.655 ### 0.655 ### ### ###
2006-Sep-28 Thu ### 0.655 ### ### 29,220 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 77.1 77.1 0.0
2006-Sep-25 Mon 0.655 ### ### ### 65,850 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 92,155 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,150 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 78.9 78.9 0.0
2006-Sep-13 Wed ### ### 0.59 ### 89.5 89.5 0.0
2006-Sep-12 Tue 0.655 0.655 ### ### 10.6 10.6 0.0
2006-Sep-11 Mon ### ### ### ### 204,057 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.655 ### ### ### 23.2 23.2 0.0
2006-Sep-06 Wed ### ### ### ### 76,988 0 81.9 81.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67,156 0 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 9.8 9.8 0.0
2006-Aug-30 Wed ### ### ### ### 60,145 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 30.3 30.3 0.0
2006-Aug-25 Fri ### ### ### ### 67.1 67.1 0.0
2006-Aug-24 Thu ### ### ### ### 77.9 77.9 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.7 ### ### ### ### 0.0
2006-Aug-21 Mon ### 0.685 ### ### ### ### 0.0
2006-Aug-18 Fri 0.685 0.685 0.685 0.685 1,440 986 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 44,020 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 61,528 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.675 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 81.9 81.9 0.0
2006-Aug-10 Thu ### ### ### ### 82.2 82.2 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 27,877 0 ### ### 0.0
2006-Aug-04 Fri ### ### 0.645 0.645 62,123 ### 31.1 31.1 ###
2006-Aug-03 Thu ### ### ### ### 48,877 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.71 0.71 ### ### 66,425 23,580 ### ### 0.0
2006-Jul-31 Mon ### 0.685 ### 0.685 55,575 ### ### ### 0.0
2006-Jul-28 Fri ### 0.685 ### 0.685 ### ### 0.0
2006-Jul-27 Thu ### 0.7 ### 0.7 65.0 65.0 ###
2006-Jul-26 Wed ### ### 0.7 0.7 ### ### ###
2006-Jul-25 Tue 0.72 ### 0.71 0.71 ### ### ###
2006-Jul-24 Mon 0.72 0.74 0.72 ### 115,384 ### ### ### 0.0
2006-Jul-21 Fri 0.7 0.73 ### 0.7 72.6 72.6 ###
2006-Jul-20 Thu 0.7 0.71 0.675 0.7 70.5 70.5 ###
2006-Jul-19 Wed 0.7 0.7 ### 0.7 759,825 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.655 0.71 0.655 ### ### ### 0.0
2006-Jul-17 Mon ### 0.655 ### 0.645 ### ### ###
2006-Jul-14 Fri ### ### ### ### 186,387 0 78.2 78.2 0.0
2006-Jul-13 Thu 0.59 0.645 0.59 ### 98.0 98.0 0.0
2006-Jul-12 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2006-Jul-11 Tue 0.585 0.585 0.575 0.575 21.9 21.9 ###
2006-Jul-10 Mon 0.58 0.585 0.58 0.585 74.5 74.5 ###
2006-Jul-07 Fri 0.585 ### 0.585 0.59 70.1 70.1 0.0
2006-Jul-06 Thu ### 0.57 ### 0.57 ### ### ###
2006-Jul-05 Wed 0.575 0.585 ### ### 151,883 44,425 16.0 16.0 0.0
2006-Jul-04 Tue 0.58 0.585 0.57 0.57 163,353 ### ### ### ###
2006-Jul-03 Mon 0.575 0.575 0.575 0.575 16,380 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.58 0.59 ### 0.58 62.0 62.0 ###
2006-Jun-28 Wed 0.55 0.58 0.55 0.58 ### ### ###
2006-Jun-27 Tue 0.575 0.58 ### ### 68,885 19,976 22.5 22.5 0.0
2006-Jun-26 Mon 0.575 0.59 0.57 0.59 ### ### 0.0
2006-Jun-23 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Jun-22 Thu 0.59 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.59 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.58 ### 0.57 ### 90.9 90.9 0.0
2006-Jun-19 Mon 0.59 ### 0.58 ### 87.1 87.1 0.0
2006-Jun-16 Fri 0.58 ### 0.58 0.59 91,350 ### 73.4 73.4 0.0
2006-Jun-15 Thu 0.585 0.59 0.55 0.575 ### ### ###
2006-Jun-14 Wed 0.55 0.585 0.53 0.56 332,550 ### 77.3 77.3 ###
2006-Jun-13 Tue ### ### 0.58 ### 151,050 ### 19.5 19.5 0.0
2006-Jun-09 Fri ### ### 0.58 ### 212,141 61,520 90.6 90.6 0.0
2006-Jun-08 Thu ### ### ### ### 164,024 0 90.8 90.8 0.0
2006-Jun-07 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Jun-06 Tue ### 0.645 ### 0.645 84,084 ### ### ### ###
2006-Jun-05 Mon ### ### 0.625 0.625 100,021 31,256 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 60,750 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.625 ### ### ### 0.0
2006-May-31 Wed 0.625 ### ### ### 133,153 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 55,940 0 ### ### 0.0
2006-May-29 Mon 0.625 ### ### ### 14.4 14.4 0.0
2006-May-26 Fri ### ### ### ### 8.3 8.3 0.0
2006-May-25 Thu ### ### 0.58 ### 14.3 14.3 0.0
2006-May-24 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-May-23 Tue ### ### 0.52 ### 175,826 ### 94.8 94.8 0.0
2006-May-22 Mon 0.59 0.59 0.52 0.54 282,623 156,855 ### ### 0.0
2006-May-19 Fri 0.625 0.625 0.59 ### ### ### 0.0
2006-May-18 Thu ### ### 0.59 ### 38.8 38.8 0.0
2006-May-17 Wed ### ### ### 0.645 173,159 0 89.3 89.3 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 0.72 ### ### ### ### 0.0
2006-May-12 Fri 0.74 0.74 0.72 0.73 23.0 23.0 0.1
2006-May-11 Thu 0.76 0.76 ### 0.74 584,276 222,024 14.4 14.4 0.1
2006-May-10 Wed ### ### ### ### 1,231,454 0 ### ### 0.0
2006-May-09 Tue 0.685 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 266,642 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 12.6 12.6 0.0
2006-May-04 Thu 0.685 0.685 0.655 ### 144,380 ### ### ### 0.0
2006-May-03 Wed 0.675 0.685 ### ### 127,444 43,649 ### ### 0.0
2006-May-02 Tue 0.685 ### ### ### 218,127 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 302,078 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.655 0.655 ### ### ###
2006-Apr-27 Thu ### 0.73 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 91.6 91.6 0.0
2006-Apr-24 Mon ### ### ### ### 1,216,472 0 93.7 93.7 0.0
2006-Apr-21 Fri ### ### 0.585 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.575 ### ### ### 0.0
2006-Apr-19 Wed 0.49 0.56 0.485 0.555 683,375 ### 98.8 98.8 ###
2006-Apr-18 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Apr-13 Thu 0.47 0.48 0.47 0.48 28,270 13,428 87.1 87.1 0.0
2006-Apr-11 Tue 0.46 0.485 0.455 ### 50,759 23,856 ### ### 0.0
2006-Apr-10 Mon 0.48 0.48 0.455 0.46 8.5 8.5 0.0
2006-Apr-07 Fri 0.48 ### 0.48 ### 87.9 87.9 0.0
2006-Apr-06 Thu 0.45 0.48 0.45 0.48 102,656 ### ### ### 0.0
2006-Apr-05 Wed 0.45 ### 0.45 0.46 102,781 23,125 ### ### 0.0
2006-Apr-04 Tue 0.46 0.46 0.45 0.46 129,343 58,851 ### ### 0.0
2006-Apr-03 Mon 0.45 ### 0.45 ### 89.1 89.1 0.0
2006-Mar-31 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2006-Mar-30 Thu 0.47 0.47 0.45 0.45 18,782 ### ### ### 0.0
2006-Mar-29 Wed 0.45 0.47 0.45 0.47 ### ### ###
2006-Mar-28 Tue 0.47 0.47 0.445 0.445 4.0 4.0 ###
2006-Mar-27 Mon 0.47 0.47 0.45 0.47 ### ### ###
2006-Mar-24 Fri 0.47 0.485 ### 0.47 ### ### ###
2006-Mar-23 Thu 0.44 0.47 ### 0.47 252,885 59,427 96.6 96.6 ###
2006-Mar-22 Wed 0.46 0.46 ### ### 4.1 4.1 0.0
2006-Mar-21 Tue 0.47 0.47 0.45 0.45 114,255 52,557 ### ### 0.0
2006-Mar-20 Mon ### ### 0.45 0.45 212,785 47,876 ### ### 0.0
2006-Mar-17 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2006-Mar-16 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2006-Mar-15 Wed ### 0.485 0.455 0.485 231,257 ### ### ### 0.0
2006-Mar-14 Tue 0.48 0.485 ### 0.48 177,950 43,152 ### ### 0.0
2006-Mar-13 Mon ### 0.49 ### 0.49 160,070 ### ### ### ###
2006-Mar-10 Fri 0.48 0.49 ### ### 213,821 52,386 9.1 9.1 0.0
2006-Mar-09 Thu 0.48 0.49 0.48 0.48 63.7 63.7 0.0
2006-Mar-08 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Mar-07 Tue 0.47 0.49 0.47 0.49 93.2 93.2 ###
2006-Mar-06 Mon 0.48 0.5 0.47 0.48 66.9 66.9 0.0
2006-Mar-03 Fri 0.47 0.48 ### ### ### ### 0.0
2006-Mar-02 Thu 0.5 ### 0.47 ### ### ### 0.0
2006-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-28 Tue 0.5 0.5 0.48 0.49 16.0 16.0 ###
2006-Feb-27 Mon 0.49 0.5 0.49 0.5 100,774 49,883 81.5 81.5 0.0
2006-Feb-24 Fri 0.48 ### 0.48 0.49 82.1 82.1 ###
2006-Feb-23 Thu 0.48 0.49 0.47 0.48 29,750 14,280 ### ### 0.0
2006-Feb-22 Wed 0.47 0.47 0.46 0.46 15.6 15.6 0.0
2006-Feb-21 Tue 0.46 0.47 0.46 0.46 119,084 55,374 63.7 63.7 0.0
2006-Feb-20 Mon 0.485 0.49 0.46 0.46 3.3 3.3 0.0
2006-Feb-17 Fri ### 0.48 ### 0.48 ### ### 0.0
2006-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-15 Wed ### ### 0.46 0.46 ### ### 0.0
2006-Feb-14 Tue 0.475 0.475 ### ### 37,052 ### ### ### 0.0
2006-Feb-13 Mon 0.49 0.49 0.48 0.48 140,650 ### 22.0 22.0 0.0
2006-Feb-10 Fri 0.48 0.49 0.48 0.49 78,357 ### ### ### ###
2006-Feb-09 Thu 0.49 0.5 0.48 0.48 12.8 12.8 0.0
2006-Feb-08 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Feb-07 Tue 0.52 0.52 ### 0.52 46,757 12,156 ### ### 0.0
2006-Feb-06 Mon 0.51 0.52 ### 0.52 108,853 ### ### ### 0.0
2006-Feb-03 Fri 0.52 0.52 0.51 0.52 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### 0.51 ### ### ###
2006-Feb-01 Wed ### ### ### ### 217,328 0 ### ### 0.0
2006-Jan-31 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-30 Mon 0.485 0.49 0.48 0.48 69,147 ### ### ### 0.0
2006-Jan-27 Fri 0.5 0.5 0.485 0.485 11.0 11.0 0.0
2006-Jan-25 Wed ### 0.5 ### ### ### ### 0.0
2006-Jan-24 Tue 0.5 0.5 0.49 0.5 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.485 ### 183,975 ### ### ### 0.0
2006-Jan-20 Fri ### 0.51 0.49 0.5 522,070 ### ### ### 0.0
2006-Jan-19 Thu 0.49 0.51 0.49 0.51 154,272 ### 91.4 91.4 ###
2006-Jan-18 Wed 0.49 0.49 0.49 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0.5 0.5 0.485 0.485 116,470 ### 9.9 9.9 0.0
2006-Jan-16 Mon 0.51 0.51 0.49 0.49 6.5 6.5 ###
2006-Jan-13 Fri ### ### 0.5 0.5 ### ### 0.0
2006-Jan-12 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jan-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2006-Jan-10 Tue 0.51 0.53 0.51 0.51 ### ### ###
2006-Jan-09 Mon 0.51 0.51 0.49 0.51 201,079 ### ### ### ###
2006-Jan-06 Fri 0.485 0.5 0.48 0.5 89.8 89.8 0.0
2006-Jan-05 Thu ### 0.5 ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.5 0.5 0.485 ### ### ### 0.0
2006-Jan-03 Tue 0.53 0.55 0.48 0.5 178,744 92,053 ### ### 0.0
2005-Dec-30 Fri 0.48 0.58 0.48 0.55 ### ### ###
2005-Dec-29 Thu 0.45 0.48 0.45 0.48 134,080 62,347 95.9 95.9 0.0
2005-Dec-28 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Dec-27 Tue 0.425 0.44 0.425 0.44 238,220 ### ### ### ###
2005-Dec-23 Fri 0.425 0.44 0.425 0.44 238,220 ### ### ### ###
2005-Dec-22 Thu 0.45 0.45 0.425 0.425 294,124 128,679 ### ### ###
2005-Dec-21 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Dec-20 Tue 0.455 0.46 0.45 0.45 23.2 23.2 0.0
2005-Dec-19 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2005-Dec-16 Fri 0.48 0.485 0.46 0.475 23.6 23.6 ###
2005-Dec-15 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Dec-14 Wed 0.485 0.5 0.485 0.49 78.8 78.8 ###
2005-Dec-13 Tue 0.5 0.5 0.48 0.48 112,748 55,246 ### ### 0.0
2005-Dec-12 Mon 0.5 0.5 0.47 0.5 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.5 0.5 43,250 ### 22.2 22.2 0.0
2005-Dec-08 Thu 0.5 0.51 ### ### ### ### 0.0
2005-Dec-07 Wed 0.48 0.5 0.48 0.5 208,544 102,186 92.2 92.2 0.0
2005-Dec-06 Tue 0.44 0.475 0.43 0.47 125,472 56,776 ### ### ###
2005-Dec-05 Mon 0.485 0.485 0.42 0.42 252,624 ### ### ### ###
2005-Dec-02 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2005-Dec-01 Thu ### 0.51 0.5 0.5 82,950 41,889 ### ### 0.0
2005-Nov-30 Wed 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2005-Nov-29 Tue 0.51 ### ### 0.51 ### ### ###
2005-Nov-28 Mon 0.51 ### 0.5 0.51 ### ### ###
2005-Nov-25 Fri ### 0.52 ### ### ### ### 0.0
2005-Nov-24 Thu 0.52 0.52 0.49 ### 291,975 147,447 4.8 4.8 0.0
2005-Nov-23 Wed 0.525 0.53 0.52 0.525 162,421 85,271 72.1 72.1 0.0
2005-Nov-22 Tue 0.51 0.53 0.51 0.53 502,621 ### ### ### 0.0
2005-Nov-21 Mon 0.5 0.51 0.5 0.51 53,389 ### 84.7 84.7 ###
2005-Nov-18 Fri 0.51 0.51 ### ### 424,187 ### 9.3 9.3 0.0
2005-Nov-17 Thu 0.52 0.52 ### ### ### ### 0.0
2005-Nov-16 Wed 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2005-Nov-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Nov-14 Mon 0.5 0.53 0.5 0.51 85.7 85.7 ###
2005-Nov-11 Fri ### 0.53 ### 0.53 ### ### 0.0
2005-Nov-10 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Nov-09 Wed ### 0.54 0.5 0.51 26.0 26.0 ###
2005-Nov-08 Tue 0.54 0.555 ### 0.555 ### ### ###
2005-Nov-07 Mon 0.51 0.53 0.51 0.53 22,575 ### 93.2 93.2 0.0
2005-Nov-04 Fri 0.54 0.54 0.51 0.51 ### ### ###
2005-Nov-03 Thu 0.51 0.53 0.51 0.53 118,773 ### 93.1 93.1 0.0
2005-Nov-02 Wed 0.53 0.53 0.5 0.52 254,484 131,059 ### ### 0.0
2005-Nov-01 Tue 0.56 0.56 0.53 0.53 68,675 37,427 3.1 3.1 0.0
2005-Oct-31 Mon 0.55 0.56 0.53 0.56 ### ### ###
2005-Oct-28 Fri 0.56 ### 0.53 ### ### ### 0.0
2005-Oct-27 Thu 0.555 0.56 0.52 0.56 79.7 79.7 ###
2005-Oct-26 Wed 0.55 ### 0.55 ### 25,528 7,020 86.8 86.8 0.0
2005-Oct-25 Tue 0.56 0.57 0.56 ### ### ### 0.0
2005-Oct-24 Mon 0.54 0.54 0.54 0.54 38,871 ### ### ### 0.0
2005-Oct-21 Fri ### 0.54 0.5 0.54 209,140 108,752 95.4 95.4 0.0
2005-Oct-20 Thu 0.56 0.57 0.55 0.555 105,629 59,152 37.9 37.9 ###
2005-Oct-19 Wed 0.575 0.575 0.555 0.555 13.3 13.3 ###
2005-Oct-18 Tue 0.57 0.585 0.57 0.585 ### ### ###
2005-Oct-17 Mon 0.575 0.575 0.555 0.57 210,250 ### 25.5 25.5 ###
2005-Oct-14 Fri 0.585 0.585 0.57 0.585 8,728 5,040 73.6 73.6 ###
2005-Oct-13 Thu 0.585 0.585 0.57 0.57 145,772 84,183 ### ### ###
2005-Oct-12 Wed 0.585 ### 0.585 ### 84.6 84.6 0.0
2005-Oct-11 Tue ### 0.575 0.555 0.575 ### ### ###
2005-Oct-10 Mon 0.575 0.575 0.55 0.57 103,423 58,175 ### ### ###
2005-Oct-07 Fri 0.56 0.575 0.55 0.575 ### ### ###
2005-Oct-06 Thu ### ### ### 0.57 ### ### ###
2005-Oct-05 Wed ### ### ### ### 180,640 0 24.9 24.9 0.0
2005-Oct-04 Tue ### ### ### ### 79.0 79.0 0.0
2005-Oct-03 Mon ### ### 0.625 0.625 6.9 6.9 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 85.1 85.1 0.0
2005-Sep-28 Wed ### ### ### 0.625 303,984 0 4.9 4.9 0.0
2005-Sep-27 Tue ### ### ### ### 98.1 98.1 0.0
2005-Sep-26 Mon ### ### ### ### 24.4 24.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.59 ### 0.59 ### 163,050 ### 81.0 81.0 0.0
2005-Sep-21 Wed 0.625 0.625 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.625 ### 0.625 305,583 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.585 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### 0.625 212,527 0 ### ### 0.0
2005-Sep-15 Thu ### 0.645 ### ### 89.8 89.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.59 ### 0.58 ### 424,823 ### ### ### 0.0
2005-Sep-12 Mon 0.56 0.585 0.56 0.585 165,653 ### 94.5 94.5 ###
2005-Sep-09 Fri 0.545 0.57 0.53 0.55 225,580 ### ### ### ###
2005-Sep-08 Thu 0.54 0.555 0.525 0.525 ### ### 0.0
2005-Sep-07 Wed 0.555 0.555 0.54 0.54 450,555 246,678 10.4 10.4 0.0
2005-Sep-06 Tue 0.555 0.57 0.55 0.55 259,177 ### ### ### ###
2005-Sep-05 Mon 0.56 0.59 0.54 0.555 ### ### ###
2005-Sep-02 Fri 0.59 0.59 0.53 0.555 ### ### ###
2005-Sep-01 Thu 0.585 0.59 0.57 0.585 211,881 ### 64.1 64.1 ###
2005-Aug-31 Wed 0.59 ### 0.58 ### 82,548 ### 74.9 74.9 0.0
2005-Aug-30 Tue 0.56 0.58 0.56 0.58 35,045 19,975 92.5 92.5 ###
2005-Aug-29 Mon ### ### 0.57 0.57 136,650 38,945 ### ### ###
2005-Aug-26 Fri ### ### 0.575 0.59 23.3 23.3 0.0
2005-Aug-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.585 0.585 ### ### ###
2005-Aug-23 Tue 0.57 ### 0.57 ### 680,289 193,882 97.9 97.9 0.0
2005-Aug-22 Mon ### ### 0.56 0.585 586,850 ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 188,820 0 11.8 11.8 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 376,342 0 ### ### 0.0
2005-Aug-16 Tue 0.645 0.655 ### ### 784,941 ### 6.3 6.3 0.0
2005-Aug-15 Mon ### ### ### 0.645 1,581,141 0 1.2 1.2 ###
2005-Aug-12 Fri 0.74 0.74 ### ### 420,577 ### ### ### 0.0
2005-Aug-11 Thu ### 0.745 0.73 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.74 0.75 ### 0.72 12.9 12.9 ###
2005-Aug-09 Tue 0.79 0.81 ### 0.745 598,840 ### ### ### ###
2005-Aug-08 Mon ### 0.78 0.7 0.78 1,981,582 1,466,370 84.9 84.9 0.1
2005-Aug-05 Fri 0.83 0.85 0.75 ### 1.3 1.3 0.0
2005-Aug-04 Thu 0.87 0.88 ### ### 5.5 5.5 0.0
2005-Aug-03 Wed ### ### 0.86 ### 1,120,943 ### ### ### 0.0
2005-Aug-02 Tue 0.85 ### 0.845 ### 1,654,171 698,887 ### ### 0.0
2005-Aug-01 Mon 0.78 ### 0.75 ### 745,327 ### 91.2 91.2 0.0
2005-Jul-29 Fri 0.77 0.77 0.725 0.74 314,229 234,886 6.9 6.9 0.1
2005-Jul-28 Thu ### ### 0.745 0.76 578,650 215,547 32.1 32.1 0.1
2005-Jul-27 Wed ### ### ### 0.76 96.2 96.2 0.1
2005-Jul-26 Tue 0.685 0.71 0.685 0.71 243,855 170,088 90.5 90.5 ###
2005-Jul-25 Mon ### 0.685 ### 0.685 73.1 73.1 0.0
2005-Jul-22 Fri ### ### 0.675 ### 97,879 ### ### ### 0.0
2005-Jul-21 Thu ### ### 0.675 ### 86.6 86.6 0.0
2005-Jul-20 Wed 0.685 0.685 ### ### 88,779 ### 24.0 24.0 0.0
2005-Jul-19 Tue ### ### ### ### 88,846 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 182,985 0 80.3 80.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 19:22:02 thru 2024-04-18 19:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000