(HRS) HUDSON RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 11:21:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HRS) HUDSON RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for HRS Limits

Company Details for (HRS) HUDSON RESOURCES LIMITED

Listing Code	HRS
Listing Name	HUDSON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HUDSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HRS4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HRS .. Wednesday 25th June 2014

HRS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HRS Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (HRS) HUDSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2009-Oct-02 Fri	0.275	0.275	0.255	0.255			5.1	5.1	0.0
2009-Oct-01 Thu	0.28	0.28	0.28	0.28			70.3	70.3	###
2009-Sep-30 Wed	0.26	0.28	0.26	0.28			96.1	96.1	###
2009-Sep-29 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2009-Sep-28 Mon	0.27	0.29	###	0.29	167,328	###	96.0	96.0	###
2009-Sep-25 Fri	0.24	0.26	0.24	0.26			96.4	96.4	0.0
2009-Sep-24 Thu	0.25	0.25	0.24	0.24	89,842	###	11.1	11.1	0.0
2009-Sep-23 Wed	0.24	0.25	0.24	0.25	47,551	11,649	###	###	0.0
2009-Sep-22 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Sep-21 Mon	0.25	0.25	0.245	0.245	243,449	60,253	###	###	0.0
2009-Sep-18 Fri	0.245	0.25	0.245	0.245			64.5	64.5	0.0
2009-Sep-17 Thu	0.225	0.25	0.225	0.24			93.2	93.2	0.0
2009-Sep-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Sep-15 Tue	0.2	###	0.2	###	143,670	###	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-09 Wed	0.2	0.2	###	0.2			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.2	###	###			###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			91.5	91.5	0.0
2009-Sep-02 Wed	###	###	0.155	0.155			###	###	###
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.145	###	0.145	###			###	###	0.0
2009-Aug-28 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			94.1	94.1	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	60,340	0	0.8	0.8	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	0.2	###	0.2	###			79.0	79.0	0.0
2009-Jun-10 Wed	###	0.2	###	0.2			98.5	98.5	0.0
2009-Jun-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-05 Fri	###	0.2	###	0.2			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-May-05 Tue	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2009-May-04 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-May-01 Fri	0.185	0.185	0.185	0.185	0				###
2009-Apr-30 Thu	0.185	0.185	0.185	0.185	0				###
2009-Apr-29 Wed	0.185	0.185	0.185	0.185	0				###
2009-Apr-28 Tue	0.185	0.185	0.185	0.185	0				###
2009-Apr-27 Mon	0.185	0.185	0.185	0.185	0				###
2009-Apr-24 Fri	0.185	0.185	0.185	0.185	0				###
2009-Apr-23 Thu	0.185	0.185	0.185	0.185	0				###
2009-Apr-22 Wed	0.185	0.185	0.185	0.185			72.6	72.6	###
2009-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-02 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2009-Apr-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-25 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Mar-24 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-23 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-20 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-19 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-18 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-17 Tue	0.24	0.255	0.225	0.255			87.5	87.5	0.0
2009-Mar-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-05 Thu	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2009-Mar-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-03 Tue	###	0.24	###	0.24			###	###	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.23	0.23	0.23	0.23	0				###
2009-Feb-23 Mon	0.23	0.23	0.23	0.23	0				###
2009-Feb-20 Fri	0.23	0.23	0.23	0.23	0				###
2009-Feb-19 Thu	0.23	0.23	0.23	0.23	0				###
2009-Feb-18 Wed	0.23	0.23	0.23	0.23	0				###
2009-Feb-17 Tue	0.23	0.23	0.23	0.23	0				###
2009-Feb-16 Mon	0.23	0.23	0.23	0.23	0				###
2009-Feb-13 Fri	0.23	0.23	0.23	0.23			63.1	63.1	###
2009-Feb-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-05 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-30 Fri	0.2	0.225	###	0.22			95.8	95.8	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			99.3	99.3	0.0
2009-Jan-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-14 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-07 Wed	0.24	0.24	0.24	0.24			64.8	64.8	0.0
2009-Jan-06 Tue	0.23	0.23	0.23	0.23	0				###
2009-Jan-05 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jan-02 Fri	0.23	0.23	0.23	0.23	0				###
2008-Dec-31 Wed	0.23	0.23	0.23	0.23	0				###
2008-Dec-30 Tue	0.23	0.23	0.23	0.23	0				###
2008-Dec-29 Mon	0.23	0.23	0.23	0.23	0				###
2008-Dec-24 Wed	0.23	0.23	0.23	0.23	0				###
2008-Dec-23 Tue	0.23	0.23	0.23	0.23	0				###
2008-Dec-22 Mon	###	0.23	###	0.23			97.0	97.0	###
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	0.2	###	0.2	###	30,685	###	###	###	0.0
2008-Dec-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-02 Tue	0.22	0.22	0.2	0.22			75.9	75.9	0.0
2008-Dec-01 Mon	0.22	0.22	0.22	0.22			74.1	74.1	0.0
2008-Nov-28 Fri	###	0.22	###	0.22			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-21 Fri	0.2	0.2	###	0.2			67.6	67.6	0.0
2008-Nov-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-19 Wed	###	0.2	###	0.2	156,558	15,655	90.5	90.5	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.2	###	###	###	93,124	0	33.1	33.1	0.0
2008-Nov-10 Mon	0.2	###	###	###	19,652	0	###	###	0.0
2008-Nov-07 Fri	0.21	0.21	0.21	0.21			70.9	70.9	###
2008-Nov-06 Thu	###	###	0.2	0.2			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	0.21	###	###			###	###	0.0
2008-Oct-31 Fri	0.155	###	0.155	###	230,029	17,827	96.1	96.1	0.0
2008-Oct-30 Thu	###	0.155	###	###	121,350	###	85.9	85.9	0.0
2008-Oct-29 Wed	0.125	###	0.125	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	4,650	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.145	0.145	###	###			27.1	27.1	0.0
2008-Oct-22 Wed	0.145	0.145	0.145	0.145			78.9	78.9	###
2008-Oct-21 Tue	0.145	0.145	0.145	0.145	0				###
2008-Oct-20 Mon	###	0.145	###	0.145			###	###	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	3,750	0	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	21,250	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			98.9	98.9	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	67,040	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	98,750	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			8.1	8.1	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	0.175	###	0.175	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			99.1	99.1	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			99.8	99.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	0.185	###	0.185			99.6	99.6	###
2008-Jul-15 Tue	###	###	###	###	63,847	0	2.1	2.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.2	0.2	###	###			1.5	1.5	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.21	###	0.21	40,343	###	97.2	97.2	###
2008-Jul-03 Thu	0.2	0.2	0.2	0.2	5,557	###	77.0	77.0	0.0
2008-Jul-02 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2008-Jul-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-27 Fri	0.2	0.22	###	###	74,642	###	###	###	0.0
2008-Jun-26 Thu	0.2	0.2	0.2	0.2			63.9	63.9	0.0
2008-Jun-25 Wed	0.225	0.225	0.2	0.2			3.1	3.1	0.0
2008-Jun-24 Tue	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.28	###	330,472	###	###	###	0.0
2008-Jun-17 Tue	0.345	###	0.345	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	74,248	0	88.5	88.5	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			84.8	84.8	0.0
2008-Jun-11 Wed	###	###	###	0.375	248,424	0	34.5	34.5	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	0.4	0.41	###	0.41			###	###	###
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	0.41	0.41	###	###			12.6	12.6	0.0
2008-Jun-02 Mon	###	0.42	###	0.42			###	###	###
2008-May-30 Fri	###	###	###	###	336,040	0	90.3	90.3	0.0
2008-May-29 Thu	###	###	###	###			7.4	7.4	0.0
2008-May-28 Wed	###	###	###	###	274,926	0	###	###	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	0.26	###	0.26	###			###	###	0.0
2008-May-22 Thu	0.25	###	0.24	0.26			88.4	88.4	0.0
2008-May-21 Wed	0.225	0.24	0.22	0.24			###	###	0.0
2008-May-20 Tue	0.22	0.23	###	0.23			90.3	90.3	###
2008-May-19 Mon	0.225	0.225	###	0.22	464,322	###	###	###	0.0
2008-May-16 Fri	0.225	0.225	###	###	658,749	###	9.1	9.1	0.0
2008-May-15 Thu	0.2	0.225	###	0.225			###	###	###
2008-May-14 Wed	0.175	0.2	0.175	0.2	2,386,529	447,474	98.1	98.1	0.0
2008-May-13 Tue	###	###	###	###	246,250	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	180,856	0	96.0	96.0	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			86.2	86.2	0.0
2008-Apr-10 Thu	###	###	###	###			26.5	26.5	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			96.0	96.0	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	0.087	0.087	0.087	0.087	0				###
2008-Mar-07 Fri	0.087	0.087	0.087	0.087			76.3	76.3	###
2008-Mar-06 Thu	###	###	###	###	11,750	0	###	###	0.0
2008-Mar-05 Wed	0.086	0.086	0.086	0.086	0				###
2008-Mar-04 Tue	0.086	0.086	0.086	0.086			###	###	###
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	0.085	###	###	###	131,859	0	99.3	99.3	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.085	0.085	0.085	0.085	0				###
2008-Feb-19 Tue	0.085	0.085	0.085	0.085	0				###
2008-Feb-18 Mon	0.082	0.085	0.082	0.085	95,141	7,944	###	###	###
2008-Feb-15 Fri	0.085	0.085	0.085	0.085	14,250	###	###	###	###
2008-Feb-14 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	0.085	0.085			###	###	###
2008-Feb-08 Fri	0.088	###	0.088	###			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.085	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.125	0.125	0.125	0.125	8,854	###	75.9	75.9	0.0
2008-Jan-14 Mon	###	0.125	###	0.125	131,146	###	###	###	0.0
2008-Jan-11 Fri	0.125	0.125	0.125	0.125			80.6	80.6	0.0
2008-Jan-10 Thu	0.125	0.125	###	###			11.9	11.9	0.0
2008-Jan-09 Wed	0.125	0.125	0.125	0.125			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	149,046	0	###	###	0.0
2008-Jan-07 Mon	0.125	0.125	0.125	0.125	92,154	###	77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.125	###	0.125	###			90.4	90.4	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-18 Tue	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	26,154	0	68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.125	###	0.125	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	3,846	0	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	0.125	0.125			11.3	11.3	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	0.125	###	365,371	###	67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.125	0.125			2.9	2.9	0.0
2007-Nov-07 Wed	0.145	0.145	0.145	0.145			###	###	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.125	0.125	0.125	0.125			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0.125	0.125	###	###	43,846	2,740	###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###	284,850	0	94.2	94.2	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###	127,750	0	61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###	272,250	0	92.9	92.9	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	0.125	0.125			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			5.2	5.2	0.0
2007-Aug-15 Wed	0.145	0.145	0.145	0.145			###	###	###
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	0.155	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	0.155	0.155	360,780	###	###	###	###
2007-Aug-09 Thu	###	###	###	###	154,244	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			3.3	3.3	0.0
2007-Aug-07 Tue	###	###	###	###	667,343	0	99.5	99.5	0.0
2007-Aug-06 Mon	###	0.155	###	0.155	423,244	###	93.5	93.5	###
2007-Aug-03 Fri	###	0.155	###	###	769,056	###	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Jul-27 Fri	###	0.145	0.125	###			###	###	0.0
2007-Jul-26 Thu	0.145	###	###	###			91.0	91.0	0.0
2007-Jul-25 Wed	###	0.145	###	0.145			90.4	90.4	###
2007-Jul-24 Tue	###	###	###	###			9.5	9.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.145	0.145	###	###	221,584	###	###	###	0.0
2007-Jul-19 Thu	###	0.145	###	0.145			90.4	90.4	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			91.8	91.8	0.0
2007-Jul-16 Mon	###	###	###	###			1.1	1.1	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	0.145	###	###	205,154	14,873	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.125	###	0.125	###			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0.125	0.125	###	###			11.9	11.9	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	0.155	###	0.155			97.1	97.1	###
2007-Jun-28 Thu	###	###	0.125	###			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			96.3	96.3	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	0.125	###			93.9	93.9	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	0.145	###	0.145			86.8	86.8	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0.145	###	0.145	###	65,951	4,781	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			0.6	0.6	0.0
2007-Jun-07 Thu	0.125	###	0.125	###	94,049	5,878	96.4	96.4	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			99.7	99.7	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.125	###	0.125	###			89.9	89.9	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0