Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:39:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSK) HEEMSKIRK CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for HSK    Limits Next Section


Company Details for (HSK) HEEMSKIRK CONSOLIDATED LIMITED

Listing Code HSK
Listing Name HEEMSKIRK CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name HEEMSKIRK CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSK9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HSK .. Tuesday 23rd May 2017

HSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 5 0.5
MAX 2 5,117,389 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSK    Bottom Next Section


End of day Prices (full format),

76800 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jun-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2017-Jun-01 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-May-31 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-May-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-May-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-May-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2017-May-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-May-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-May-23 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-May-22 Mon 0.073 0.073 0.073 0.073 66.8 66.8 0.0
2017-May-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2017-May-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2017-May-17 Wed 0.072 0.072 0.072 0.072 100,627 7,245 ### ### 0.0
2017-May-16 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2017-May-15 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2017-May-12 Fri 0.074 0.074 0.074 0.074 29,185 2,159 ### ### 0.0
2017-May-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2017-May-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2017-May-09 Tue 0.072 0.072 0.072 0.072 0 0.0
2017-May-08 Mon 0.072 0.072 0.072 0.072 0 0.0
2017-May-05 Fri 0.075 0.075 0.072 0.072 1,109,688 ### 9.8 9.8 0.0
2017-May-04 Thu 0.075 0.075 0.072 0.072 144,383 ### ### ### 0.0
2017-May-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-May-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-May-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Apr-28 Fri 0.074 0.075 0.074 0.075 82.0 82.0 0.0
2017-Apr-27 Thu 0.075 0.075 0.073 0.073 12.9 12.9 0.0
2017-Apr-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Apr-21 Fri 0.073 0.073 0.073 0.073 69.6 69.6 0.0
2017-Apr-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Apr-19 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Apr-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Apr-13 Thu 0.073 0.073 0.073 0.073 74.0 74.0 0.0
2017-Apr-12 Wed 0.073 0.073 0.073 0.073 72.9 72.9 0.0
2017-Apr-11 Tue 0.073 0.073 0.073 0.073 5,481 ### ### ### 0.0
2017-Apr-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Apr-07 Fri 0.073 0.075 0.073 0.075 89.0 89.0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-Apr-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Apr-03 Mon 0.072 0.075 0.072 0.075 463,855 ### ### ### 0.0
2017-Mar-31 Fri 0.075 0.075 0.073 0.075 300,182 ### ### ### 0.0
2017-Mar-30 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2017-Mar-29 Wed 0.075 0.075 0.075 0.075 64.2 64.2 0.0
2017-Mar-28 Tue 0.076 0.076 0.076 0.076 270,542 ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.077 0.077 0.076 0.076 156,858 ### ### ### 0.0
2017-Mar-24 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Mar-23 Thu 0.076 0.076 0.076 0.076 66.8 66.8 0.0
2017-Mar-22 Wed 0.075 0.075 0.075 0.075 43,250 3,243 ### ### 0.0
2017-Mar-21 Tue 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.081 0.075 0.075 554,751 43,270 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 819,772 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### 0.081 ### 0.081 80.8 80.8 0.0
2017-Mar-13 Mon 0.082 0.082 0.082 0.082 75.8 75.8 0.0
2017-Mar-10 Fri 0.082 0.082 ### ### 14.3 14.3 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 43,125 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,405,857 0 70.1 70.1 0.0
2017-Mar-02 Thu 0.081 0.082 ### ### 445,187 18,252 ### ### 0.0
2017-Mar-01 Wed 0.081 0.081 ### ### 1,845,053 74,724 28.8 28.8 0.0
2017-Feb-28 Tue 0.081 0.082 0.081 0.082 83.5 83.5 0.0
2017-Feb-27 Mon 0.077 ### 0.077 ### 90.6 90.6 0.0
2017-Feb-24 Fri ### ### 0.075 0.076 108,444 ### 8.1 8.1 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.073 0.079 0.073 0.079 97.1 97.1 0.0
2017-Feb-21 Tue 0.079 0.079 0.079 0.079 74.9 74.9 0.0
2017-Feb-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Feb-17 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
2017-Feb-16 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Feb-15 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Feb-14 Tue 0.075 0.077 0.075 0.077 1,735,826 131,922 86.9 86.9 0.0
2017-Feb-13 Mon ### ### 0.075 0.075 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.085 ### 0.082 0.082 9.6 9.6 0.0
2017-Feb-07 Tue 0.085 0.085 0.085 0.085 ### ### ###
2017-Feb-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Jan-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-Jan-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Jan-27 Fri 0.071 0.071 0.071 0.071 36,281 2,575 ### ### 0.0
2017-Jan-25 Wed 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2017-Jan-24 Tue 0.071 0.076 0.071 0.076 96.3 96.3 0.0
2017-Jan-23 Mon ### ### 0.078 0.078 378,456 14,759 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-18 Wed 0.074 0.075 0.073 0.075 85.1 85.1 0.0
2017-Jan-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Jan-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Jan-13 Fri 0.073 0.073 0.073 0.073 47,382 3,458 77.4 77.4 0.0
2017-Jan-12 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Jan-11 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Jan-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Jan-09 Mon 0.073 0.074 0.073 0.073 68.8 68.8 0.0
2017-Jan-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Jan-05 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Jan-04 Wed 0.073 0.074 0.073 0.074 514,852 37,841 84.2 84.2 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Dec-29 Thu 0.073 0.073 0.073 0.073 213,350 15,574 ### ### 0.0
2016-Dec-28 Wed 0.073 0.073 0.073 0.073 62.5 62.5 0.0
2016-Dec-23 Fri ### 0.072 ### 0.072 ### ### 0.0
2016-Dec-22 Thu ### 0.076 ### 0.075 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 87.2 87.2 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 525,240 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 6,250 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 58,750 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 66,250 0 18.0 18.0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 86.6 86.6 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri 0.058 ### 0.058 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 0.056 ### 0.056 ### 234,656 6,570 98.6 98.6 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 18.6 18.6 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 5,350 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 184,659 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 0.058 ### 0.058 ### 92.4 92.4 0.0
2016-Oct-04 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-03 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Sep-30 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Sep-29 Thu 0.045 0.045 0.045 0.045 63.3 63.3 ###
2016-Sep-28 Wed 0.055 0.055 0.053 0.055 ### ### ###
2016-Sep-27 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Sep-26 Mon 0.055 0.055 0.055 0.055 134,058 7,373 70.4 70.4 ###
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 0.052 0.052 ### ### 8.3 8.3 0.0
2016-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Sep-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2016-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Sep-09 Fri 0.055 0.055 0.055 0.055 29,621 1,629 ### ### ###
2016-Sep-08 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Sep-07 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Sep-05 Mon 0.055 0.055 0.055 0.055 70,379 3,870 66.9 66.9 ###
2016-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Sep-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 45,880 0 64.6 64.6 0.0
2016-Aug-11 Thu 0.076 0.076 0.075 0.075 480,575 36,283 22.3 22.3 0.0
2016-Aug-10 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Aug-09 Tue 0.075 ### 0.075 0.079 358,847 13,456 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 84.7 84.7 0.0
2016-Aug-05 Fri ### ### ### ### 95.2 95.2 0.0
2016-Aug-04 Thu 0.045 ### 0.045 ### 97.6 97.6 0.0
2016-Aug-03 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Aug-02 Tue 0.044 0.044 0.044 0.044 0 ###
2016-Aug-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Jul-29 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-28 Thu 0.042 0.042 0.042 0.042 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 321,650 0 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu 0.041 0.041 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.042 0.042 ### ### 586,528 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 167,250 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 475,250 0 98.0 98.0 0.0
2016-Jul-13 Wed ### ### ### ### 64,082 0 ### ### 0.0
2016-Jul-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-06 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jun-30 Thu 0.025 0.025 0.025 0.025 64.8 64.8 ###
2016-Jun-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Jun-28 Tue 0.027 0.027 0.025 0.025 910,888 23,683 5.4 5.4 ###
2016-Jun-27 Mon ### ### 0.029 0.029 ### ### 0.0
2016-May-27 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-26 Thu 0.027 0.027 0.026 0.026 8.4 8.4 ###
2016-May-25 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-24 Tue 0.026 0.026 0.026 0.026 74.6 74.6 ###
2016-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-19 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 74.9 74.9 ###
2016-May-17 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-16 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-May-12 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-11 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-10 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2016-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2016-May-02 Mon 0.026 0.026 0.026 0.026 65.4 65.4 ###
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 88.1 88.1 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 3,327 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 11.2 11.2 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 19,376 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 90.6 90.6 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Mar-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-14 Mon 0.025 0.025 0.025 0.025 75.7 75.7 ###
2016-Mar-11 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-10 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-08 Tue 0.026 0.026 0.022 0.022 0.9 0.9 ###
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-29 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Feb-26 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-24 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Feb-23 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-22 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Feb-19 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-17 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.029 0.029 0.027 0.027 5.9 5.9 ###
2016-Feb-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-05 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2016-Feb-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-02 Tue 0.029 0.029 0.029 0.029 17,750 ### ### ### 0.0
2016-Feb-01 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-29 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-28 Thu 0.028 0.028 0.028 0.028 65.6 65.6 ###
2016-Jan-27 Wed 0.028 0.028 0.028 0.028 75.6 75.6 ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri 0.029 ### 0.029 ### 94.7 94.7 0.0
2016-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-19 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2016-Jan-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-14 Thu 0.028 0.029 0.028 0.029 93.4 93.4 0.0
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-12 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
2016-Jan-11 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2016-Jan-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed 0.045 0.045 ### ### ### ### 0.0
2015-Dec-15 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Dec-14 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Dec-11 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Dec-10 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Dec-09 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Dec-08 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Dec-07 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Dec-04 Fri 0.052 0.052 0.052 0.052 25,983 1,351 69.2 69.2 ###
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 15,676 0 79.5 79.5 0.0
2015-Nov-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-06 Fri ### 0.075 ### 0.075 194,570 ### ### ### 0.0
2015-Nov-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Nov-04 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2015-Nov-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2015-Oct-30 Fri 0.074 0.074 0.074 0.074 0 0.0
2015-Oct-29 Thu 0.074 0.074 0.074 0.074 40,540 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### 0.082 ### ### 106,556 ### ### ### 0.0
2015-Oct-09 Fri 0.088 0.088 0.088 0.088 0 ###
2015-Oct-08 Thu 0.088 0.088 0.088 0.088 0 ###
2015-Oct-07 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Oct-06 Tue 0.088 0.088 0.088 0.088 0 ###
2015-Oct-05 Mon 0.088 0.088 0.088 0.088 0 ###
2015-Oct-02 Fri 0.088 0.088 0.088 0.088 0 ###
2015-Oct-01 Thu 0.088 0.088 0.088 0.088 0 ###
2015-Sep-30 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Sep-29 Tue 0.088 0.088 0.088 0.088 0 ###
2015-Sep-28 Mon 0.088 0.088 0.088 0.088 0 ###
2015-Sep-25 Fri 0.088 0.088 0.088 0.088 0 ###
2015-Sep-24 Thu 0.088 0.088 0.088 0.088 0 ###
2015-Sep-23 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Sep-22 Tue 0.088 0.088 0.088 0.088 0 ###
2015-Sep-21 Mon 0.088 0.088 0.088 0.088 0 ###
2015-Sep-18 Fri 0.088 0.088 0.088 0.088 0 ###
2015-Sep-17 Thu 0.088 0.088 0.088 0.088 0 ###
2015-Sep-16 Wed 0.088 0.088 0.088 0.088 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 77,444 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 79.1 79.1 0.0
2015-Aug-18 Tue ### ### ### ### 2.5 2.5 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 19,550 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 207,954 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 0.089 ### 0.089 ### 98.5 98.5 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.089 0.089 0.089 0.089 0 ###
2015-Jul-23 Thu 0.089 0.089 0.089 0.089 76,374 ### 72.1 72.1 ###
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 110,526 0 ### ### 0.0
2015-Jul-17 Fri 0.075 ### 0.075 0.089 99.0 99.0 ###
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 21,254 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-08 Wed 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2015-Jul-07 Tue 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2015-Jul-06 Mon 0.077 ### 0.075 ### ### ### 0.0
2015-Jul-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-30 Tue ### 0.075 ### 0.075 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 134,781 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 123,221 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 749 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu 0.071 0.071 ### ### 296,250 ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.081 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 0.071 ### 0.071 ### 97.9 97.9 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon 0.082 ### 0.082 ### 97.0 97.0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 10,446 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 35,689 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Apr-14 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Apr-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 102,183 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 93.8 93.8 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 23,276 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 140,656 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 81,270 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.088 ### 0.086 ### 98.4 98.4 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0.9 0.9 0.0
2015-Feb-10 Tue ### ### ### ### 1,623,878 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Feb-03 Tue 0.082 0.085 0.082 0.085 90.6 90.6 ###
2015-Feb-02 Mon 0.085 0.085 ### ### ### ### 0.0
2015-Jan-30 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jan-27 Tue 0.085 0.085 0.085 0.085 167,250 ### ### ### ###
2015-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-22 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2015-Jan-21 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jan-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2015-Jan-19 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jan-16 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-15 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jan-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Jan-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2015-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jan-09 Fri 0.087 0.087 0.085 0.085 ### ### ###
2015-Jan-08 Thu 0.086 0.086 0.086 0.086 0 ###
2015-Jan-07 Wed 0.086 0.086 0.086 0.086 ### ### ###
2015-Jan-06 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jan-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2015-Jan-02 Fri 0.085 0.085 0.085 0.085 35,749 ### ### ### ###
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-19 Fri 0.075 0.075 0.075 0.075 27,954 ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 95.0 95.0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-08 Mon ### 0.125 ### 0.125 97.5 97.5 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2014-Dec-02 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Dec-01 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2014-Nov-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Nov-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-26 Wed ### ### 0.125 0.125 73,281 4,580 9.1 9.1 0.0
2014-Nov-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-24 Mon ### ### 0.125 0.125 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.145 ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 96.7 96.7 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 97.0 97.0 0.0
2014-Nov-05 Wed ### ### ### ### 70,929 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 30,059 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 9.7 9.7 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.155 0.155 0.155 0.155 0 ###
2014-Oct-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2014-Oct-07 Tue 0.145 ### ### ### ### ### 0.0
2014-Oct-06 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Oct-03 Fri 0.145 0.155 ### 0.145 68.0 68.0 ###
2014-Oct-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Oct-01 Wed 0.145 0.155 0.145 0.155 41,350 ### 96.6 96.6 ###
2014-Sep-30 Tue ### ### ### ### 976 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 660,424 0 99.7 99.7 0.0
2014-Sep-26 Fri 0.175 0.175 0.155 0.155 772,082 ### ### ### ###
2014-Sep-25 Thu 0.2 0.2 ### ### 13.6 13.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 20.4 20.4 0.0
2014-Sep-19 Fri ### ### ### ### 24,780 0 11.1 11.1 0.0
2014-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Sep-16 Tue 0.225 0.23 0.2 ### ### ### 0.0
2014-Sep-15 Mon 0.25 0.25 0.22 ### 661,957 155,559 ### ### 0.0
2014-Sep-12 Fri 0.23 0.25 0.22 0.245 ### ### 0.0
2014-Sep-11 Thu ### 0.22 ### ### 99.0 99.0 0.0
2014-Sep-10 Wed ### ### ### ### 5.2 5.2 0.0
2014-Sep-09 Tue ### 0.185 ### 0.175 89.1 89.1 0.0
2014-Sep-08 Mon ### ### ### ### 1,333,649 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.155 0.155 271,144 ### 5.5 5.5 ###
2014-Sep-04 Thu ### ### ### ### 95.2 95.2 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 63,983 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 0.125 0.125 193,972 12,123 1.5 1.5 0.0
2014-Aug-29 Fri ### ### ### ### 3.8 3.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.155 ### ### ### 485,682 0 11.7 11.7 0.0
2014-Aug-26 Tue ### 0.155 ### 0.155 ### ### ###
2014-Aug-25 Mon 0.145 0.145 ### ### 11.6 11.6 0.0
2014-Aug-22 Fri ### 0.145 ### 0.145 90.9 90.9 ###
2014-Aug-21 Thu ### ### 0.125 ### 204,550 12,784 ### ### 0.0
2014-Aug-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 94.2 94.2 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 93.4 93.4 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 9.1 9.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 94.5 94.5 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.085 0.087 0.085 0.087 ### ### ###
2014-Jul-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Jul-29 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2014-Jul-28 Mon 0.084 0.085 0.084 0.085 83.1 83.1 ###
2014-Jul-25 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2014-Jul-24 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jul-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jul-22 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jul-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-15 Tue ### 0.083 ### 0.083 93.9 93.9 0.0
2014-Jul-14 Mon 0.079 0.079 0.079 0.079 72.3 72.3 0.0
2014-Jul-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Jul-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Jul-09 Wed 0.083 0.083 0.078 0.078 2,960,024 238,281 5.6 5.6 0.0
2014-Jul-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-07 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Jul-04 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
2014-Jul-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Jul-02 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Jul-01 Tue 0.078 0.078 0.076 0.078 171,079 13,173 ### ### 0.0
2014-Jun-30 Mon ### 0.085 0.078 0.078 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 0.078 0.078 0.078 0.078 7,970 621 61.5 61.5 0.0
2014-Jun-25 Wed 0.079 ### 0.079 ### 79.5 79.5 0.0
2014-Jun-24 Tue ### 0.086 0.079 0.079 20.0 20.0 0.0
2014-Jun-23 Mon 0.085 0.085 ### ### 1,938,870 ### 6.2 6.2 0.0
2014-Jun-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Jun-19 Thu ### ### 0.087 0.087 41,273 ### 12.0 12.0 ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 99,850 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 117,288 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 36,556 0 6.5 6.5 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 370,379 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 143,182 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 95.6 95.6 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 751,476 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 11,921 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 201,348 0 88.9 88.9 0.0
2014-Apr-11 Fri ### ### ### ### 57,580 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 97,220 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 437,582 0 6.4 6.4 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 861,377 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 51,773 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 91,656 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 51,827 0 17.7 17.7 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 7.3 7.3 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu 0.086 ### 0.086 ### 1,024,725 ### 98.9 98.9 0.0
2014-Mar-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Mar-04 Tue 0.078 0.078 0.078 0.078 11,173 871 ### ### 0.0
2014-Mar-03 Mon 0.081 0.081 0.081 0.081 6,173 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.076 0.081 0.076 0.081 ### ### 0.0
2014-Feb-27 Thu ### 0.085 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.082 0.086 ### ### 382,458 16,445 17.9 17.9 0.0
2014-Feb-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-21 Fri ### 0.082 0.075 0.075 541,253 42,488 ### ### 0.0
2014-Feb-20 Thu 0.078 ### 0.078 ### ### ### 0.0
2014-Feb-19 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### 0.078 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Feb-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Feb-11 Tue 0.075 0.085 0.075 0.085 37,727 ### ### ### ###
2014-Feb-10 Mon 0.075 0.075 0.075 0.075 26,142 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.083 0.083 0.083 0.083 63.1 63.1 0.0
2014-Feb-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-05 Wed 0.081 0.081 0.081 0.081 1,250 ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.073 0.081 0.073 0.081 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.074 0.074 ### ### 397,640 ### 5.4 5.4 0.0
2014-Jan-29 Wed 0.075 0.075 0.074 0.074 19.5 19.5 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.084 0.087 0.077 ### 5.6 5.6 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.082 ### 0.072 ### ### ### 0.0
2014-Jan-21 Tue ### 0.085 ### 0.085 ### ### ###
2014-Jan-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-16 Thu 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2014-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-14 Tue 0.058 0.058 0.055 0.055 ### ### ###
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-07 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-23 Mon 0.058 0.058 0.058 0.058 7,220 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 12.9 12.9 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 1,640 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.075 0.075 ### ### ### ### 0.0
2013-Nov-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Nov-11 Mon ### 0.075 ### ### 86.4 86.4 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 31,727 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 6,624 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 376 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 18,273 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.073 0.073 ### ### 2.8 2.8 0.0
2013-Sep-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Sep-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Sep-11 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Sep-10 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2013-Sep-09 Mon 0.072 0.072 0.072 0.072 28,750 2,070 ### ### 0.0
2013-Sep-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-05 Thu 0.073 0.073 0.072 0.072 16,750 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 23,076 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 267,950 0 22.9 22.9 0.0
2013-Aug-28 Wed ### ### ### ### 108,450 0 4.8 4.8 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 108,575 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 62,047 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 43,286 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue 0.085 ### 0.085 ### ### ### 0.0
2013-Aug-05 Mon 0.085 0.085 0.085 0.085 52,450 4,458 ### ### ###
2013-Aug-02 Fri 0.082 0.085 0.082 0.085 143,357 11,970 ### ### ###
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2013-Jul-29 Mon 0.085 ### 0.085 ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 84,680 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 4,250 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 110,640 0 2.7 2.7 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 60,650 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 141,826 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 85.4 85.4 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 164,922 0 87.8 87.8 0.0
2013-Jun-25 Tue ### ### ### ### 27.7 27.7 0.0
2013-Jun-24 Mon ### ### ### ### 740 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 5.0 5.0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 50,282 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 326,949 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.075 ### ### ### 70,551 0 ### ### 0.0
2013-Jun-06 Thu 0.075 0.075 0.075 0.075 76.6 76.6 0.0
2013-Jun-05 Wed 0.081 0.081 ### ### 46,024 ### 24.3 24.3 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue 0.081 ### 0.081 ### 163,771 ### ### ### 0.0
2013-May-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-May-24 Fri ### 0.083 ### 0.081 24,253 ### 84.4 84.4 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 94.7 94.7 0.0
2013-May-21 Tue ### ### ### ### 88.4 88.4 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.088 0.088 0.088 0.088 0 ###
2013-May-15 Wed 0.088 0.088 0.088 0.088 0 ###
2013-May-14 Tue 0.088 0.088 0.088 0.088 39,350 ### 71.4 71.4 ###
2013-May-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-May-10 Fri 0.088 0.088 ### ### 46,378 2,040 ### ### 0.0
2013-May-09 Thu ### ### 0.082 0.085 13,158 ### ### ### ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 113,148 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 74,557 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 192,750 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 48,253 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 44,720 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 2.9 2.9 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 97.8 97.8 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 22.7 22.7 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 304,070 0 97.1 97.1 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 2,545 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 63,385 0 1.8 1.8 0.0
2013-Mar-01 Fri ### ### ### ### 2.7 2.7 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 28,845 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 145,481 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Feb-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Feb-08 Fri ### ### 0.125 0.125 110,344 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2013-Jan-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-29 Tue 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2013-Jan-25 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.125 ### 0.125 92,184 ### 94.4 94.4 0.0
2013-Jan-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-18 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 0.125 0.125 ### ### 6.8 6.8 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.125 0.125 ### ### 7.1 7.1 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri 0.125 0.125 ### ### 167,583 10,473 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 5 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 10.5 10.5 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 3,080 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 34,320 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 86,620 0 ### ### 0.0
2012-Oct-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 76,978 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-05 Fri 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2012-Oct-04 Thu 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.145 ### 0.145 106,840 7,745 ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-28 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Sep-27 Thu ### ### 0.125 0.125 58,458 3,653 7.0 7.0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.125 ### 0.125 112,053 ### 93.6 93.6 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2,083 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 30,250 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 35,589 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 35,373 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 98.1 98.1 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 5.4 5.4 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 19,550 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 10.5 10.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 345,889 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 109,047 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 149,827 0 98.3 98.3 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 150,680 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 14,142 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 215,053 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 263,050 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 56,343 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-11 Fri 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2012-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-09 Wed ### ### 0.125 0.125 18.2 18.2 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.125 ### 0.125 ### 95.7 95.7 0.0
2012-May-04 Fri 0.125 0.125 0.125 0.125 78.3 78.3 0.0
2012-May-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-20 Fri ### ### 0.125 0.125 7.5 7.5 0.0
2012-Apr-19 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.125 0.125 7.2 7.2 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Apr-05 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Apr-04 Wed ### 0.145 0.125 0.145 97.4 97.4 ###
2012-Apr-03 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Apr-02 Mon ### ### 0.145 0.145 12.7 12.7 ###
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 91,680 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 6,680 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.155 ### ### ### 90.1 90.1 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### 0.145 ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.155 0.155 5.0 5.0 ###
2012-Mar-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Mar-15 Thu ### 0.155 ### 0.155 25,549 1,980 93.4 93.4 ###
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.125 ### 0.125 ### 92.2 92.2 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 69,440 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 7,250 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 16,955 0 ### ### 0.0
2012-Feb-23 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 154,650 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 150,350 0 6.3 6.3 0.0
2012-Feb-14 Tue ### ### ### ### 5,049 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 134,941 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 78,050 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7,887 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-10 Tue ### ### 0.145 0.145 7.2 7.2 ###
2012-Jan-09 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Jan-06 Fri 0.145 0.145 0.145 0.145 5,850 848 ### ### ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Dec-22 Thu ### ### ### 0.145 11.2 11.2 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 97.1 97.1 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 52,222 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.145 0.145 0.145 0.145 34,679 5,028 77.4 77.4 ###
2011-Dec-14 Wed ### ### 0.145 0.145 101,525 ### ### ### ###
2011-Dec-13 Tue 0.145 ### 0.145 ### 92.2 92.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 4,832,848 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.145 0.145 0.145 0.145 79.6 79.6 ###
2011-Dec-05 Mon 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-Dec-02 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 0.145 ### 0.145 370,843 26,886 92.4 92.4 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 90,250 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.145 0.145 ### ### ###
2011-Nov-14 Mon 0.125 0.145 0.125 0.145 274,980 37,122 ### ### ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 342,750 0 92.2 92.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 66,689 0 8.9 8.9 0.0
2011-Nov-02 Wed ### ### ### ### 146,489 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 91.4 91.4 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 456 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 88,257 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 14,374 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 174,977 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 48,889 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 40,680 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 162,544 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 201,650 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 168,242 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 650 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 79,443 0 96.7 96.7 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 205,241 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 9,050 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 7.4 7.4 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 24,240 0 9.2 9.2 0.0
2011-Aug-19 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 98.1 98.1 0.0
2011-Aug-16 Tue ### ### ### ### 6,325 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 15,250 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 357,850 0 0.8 0.8 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 42,750 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 4,350 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 175,780 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 7.4 7.4 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.125 ### 0.125 89.8 89.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 95.1 95.1 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### 0.125 ### ### 105,929 6,620 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 14.3 14.3 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 42,925 0 99.2 99.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 12,386 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.155 ### ### ### 3,556,754 0 91.4 91.4 0.0
2011-Jun-02 Thu ### 0.155 0.145 0.155 208,656 ### 91.4 91.4 ###
2011-Jun-01 Wed ### ### ### ### 98.2 98.2 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 36,380 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 189,778 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 88.3 88.3 0.0
2011-May-18 Wed ### ### ### ### 9.7 9.7 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-12 Thu ### 0.155 ### 0.155 59,184 4,586 98.4 98.4 ###
2011-May-11 Wed ### ### ### ### 365,350 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 10,650 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.145 ### 113,983 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 250,828 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.155 0.155 0.155 0.155 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.145 0.145 0.145 0.145 26,450 ### ### ### ###
2011-Apr-21 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 52,522 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 13.0 13.0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.3 95.3 0.0
2011-Apr-06 Wed ### ### ### ### 157 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 94.8 94.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.155 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 105,570 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 302,950 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 35,952 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### 0.145 ### 91.5 91.5 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 63,373 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Mar-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Mar-09 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Mar-08 Tue ### ### 0.175 0.175 14.1 14.1 0.0
2011-Mar-07 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Mar-04 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Mar-03 Thu ### 0.185 0.175 0.185 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-25 Fri 0.185 0.185 ### ### 115,450 10,679 11.4 11.4 0.0
2011-Feb-24 Thu 0.185 0.185 0.185 0.185 16,548 ### 70.9 70.9 ###
2011-Feb-23 Wed 0.185 0.185 ### ### 14.6 14.6 0.0
2011-Feb-22 Tue 0.185 0.185 ### 0.185 ### ### ###
2011-Feb-21 Mon ### 0.185 ### 0.185 92.1 92.1 ###
2011-Feb-18 Fri ### ### 0.185 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 90,156 0 ### ### 0.0
2011-Feb-16 Wed ### 0.185 ### 0.185 274,150 25,358 87.0 87.0 ###
2011-Feb-15 Tue ### 0.185 ### 0.185 54,250 ### ### ### ###
2011-Feb-14 Mon ### ### ### ### 5.9 5.9 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Feb-09 Wed 0.21 0.21 ### ### 121,445 12,751 18.4 18.4 0.0
2011-Feb-08 Tue ### 0.22 ### 0.21 387,740 42,651 87.4 87.4 ###
2011-Feb-07 Mon ### 0.2 ### 0.2 208,381 ### 86.7 86.7 0.0
2011-Feb-04 Fri ### ### ### 0.185 733,173 0 ### ### ###
2011-Feb-03 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Feb-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-01 Tue 0.21 0.21 ### ### 58,854 6,179 16.1 16.1 0.0
2011-Jan-31 Mon 0.22 0.22 0.21 0.21 13,555 ### 7.6 7.6 ###
2011-Jan-28 Fri 0.22 0.22 0.22 0.22 166,388 ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jan-25 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Jan-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jan-21 Fri 0.23 ### 0.225 0.225 ### ### ###
2011-Jan-20 Thu 0.225 ### 0.225 ### 85,677 ### 93.8 93.8 0.0
2011-Jan-19 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Jan-18 Tue 0.225 0.23 0.225 0.23 72,177 16,420 83.7 83.7 ###
2011-Jan-17 Mon 0.23 0.23 0.225 0.225 22.4 22.4 ###
2011-Jan-14 Fri 0.225 0.23 0.225 0.225 89,820 ### ### ### ###
2011-Jan-13 Thu ### 0.24 ### 0.24 76.5 76.5 0.0
2011-Jan-12 Wed 0.225 0.24 0.22 0.24 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon 0.23 ### 0.225 ### 84.4 84.4 0.0
2011-Jan-07 Fri 0.245 0.245 ### ### 98,141 12,022 ### ### 0.0
2011-Jan-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-04 Tue 0.24 0.25 ### 0.25 55,050 6,881 ### ### 0.0
2010-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-30 Thu ### 0.24 ### 0.24 72,889 8,746 81.9 81.9 0.0
2010-Dec-29 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2010-Dec-24 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2010-Dec-23 Thu 0.24 0.24 0.24 0.24 170,652 40,956 65.0 65.0 0.0
2010-Dec-22 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Dec-17 Fri 0.245 0.255 0.245 0.245 67.5 67.5 0.0
2010-Dec-16 Thu 0.23 0.245 0.23 0.24 90.6 90.6 0.0
2010-Dec-15 Wed ### 0.24 0.225 0.225 8.8 8.8 ###
2010-Dec-14 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2010-Dec-13 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Dec-10 Fri 0.25 0.255 0.245 0.25 400,244 ### ### ### 0.0
2010-Dec-09 Thu 0.26 0.26 0.25 0.25 7.6 7.6 0.0
2010-Dec-08 Wed ### 0.27 0.26 0.27 82,350 21,822 84.7 84.7 ###
2010-Dec-07 Tue 0.26 0.27 0.23 0.27 224,773 ### ### ### ###
2010-Dec-06 Mon 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.255 0.255 210,821 26,879 ### ### 0.0
2010-Dec-02 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Dec-01 Wed 0.27 0.27 0.26 0.27 251,527 66,654 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 52,740 ### ### ### ###
2010-Nov-26 Fri 0.28 0.28 0.28 0.28 69.0 69.0 ###
2010-Nov-25 Thu 0.29 ### 0.28 ### ### ### 0.0
2010-Nov-24 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Nov-23 Tue 0.28 0.28 0.275 0.275 56,221 ### 29.7 29.7 ###
2010-Nov-22 Mon 0.27 0.275 0.27 0.275 85.2 85.2 ###
2010-Nov-19 Fri 0.27 0.27 0.27 0.27 73.7 73.7 ###
2010-Nov-18 Thu 0.27 0.27 ### 0.27 347,580 46,923 65.2 65.2 ###
2010-Nov-17 Wed 0.285 0.285 0.27 0.27 212,984 ### 5.8 5.8 ###
2010-Nov-16 Tue ### ### 0.285 0.285 76,222 ### ### ### ###
2010-Nov-15 Mon 0.29 0.29 0.29 0.29 286,750 83,157 ### ### ###
2010-Nov-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-11 Thu 0.29 ### 0.285 ### 145,053 20,670 ### ### 0.0
2010-Nov-10 Wed 0.285 0.29 0.285 0.285 ### ### ###
2010-Nov-09 Tue ### ### 0.29 0.29 49,321 7,151 21.5 21.5 ###
2010-Nov-08 Mon ### ### 0.29 0.29 ### ### ###
2010-Nov-05 Fri ### ### ### ### 22.0 22.0 0.0
2010-Nov-04 Thu ### ### ### ### 80.6 80.6 0.0
2010-Nov-03 Wed ### ### 0.29 0.29 ### ### ###
2010-Nov-02 Tue ### ### 0.29 0.29 2.7 2.7 ###
2010-Nov-01 Mon ### ### 0.29 0.29 69,289 10,046 4.1 4.1 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 95.8 95.8 0.0
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 60,770 17,623 71.6 71.6 ###
2010-Oct-25 Mon ### ### 0.28 0.28 7.4 7.4 ###
2010-Oct-22 Fri ### ### ### ### 79.7 79.7 0.0
2010-Oct-21 Thu 0.29 0.29 0.29 0.29 69.5 69.5 ###
2010-Oct-20 Wed 0.275 0.275 0.27 0.275 ### ### ###
2010-Oct-19 Tue 0.29 ### 0.275 ### 83.5 83.5 0.0
2010-Oct-18 Mon 0.28 ### 0.28 0.28 93,450 13,083 ### ### ###
2010-Oct-15 Fri ### ### 0.28 0.28 5.0 5.0 ###
2010-Oct-14 Thu 0.285 0.285 0.275 0.275 176,675 ### ### ### ###
2010-Oct-13 Wed 0.26 0.285 0.26 0.285 97.2 97.2 ###
2010-Oct-12 Tue ### 0.27 ### 0.27 128,787 17,386 87.7 87.7 ###
2010-Oct-11 Mon 0.26 ### 0.255 ### 80.0 80.0 0.0
2010-Oct-08 Fri ### ### 0.25 0.26 ### ### 0.0
2010-Oct-07 Thu ### 0.27 ### 0.27 ### ### ###
2010-Oct-06 Wed ### 0.27 ### ### 194,755 ### ### ### 0.0
2010-Oct-05 Tue 0.26 0.26 0.26 0.26 51,745 13,453 68.6 68.6 0.0
2010-Oct-04 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Oct-01 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Sep-30 Thu ### ### 0.26 0.26 23.4 23.4 0.0
2010-Sep-29 Wed 0.275 0.275 0.27 0.27 ### ### ###
2010-Sep-28 Tue 0.275 0.275 0.27 0.27 198,129 ### ### ### ###
2010-Sep-27 Mon 0.27 0.275 0.27 0.275 ### ### ###
2010-Sep-24 Fri 0.27 0.27 ### ### 17.1 17.1 0.0
2010-Sep-23 Thu 0.275 0.28 0.27 0.27 17.8 17.8 ###
2010-Sep-22 Wed 0.29 0.29 ### 0.275 ### ### ###
2010-Sep-21 Tue ### ### 0.29 0.29 9.1 9.1 ###
2010-Sep-20 Mon ### 0.325 ### ### 101,889 16,556 19.6 19.6 0.0
2010-Sep-17 Fri ### ### ### ### 74,280 0 4.0 4.0 0.0
2010-Sep-16 Thu ### ### ### ### 595,320 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 382,250 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 107,950 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.29 ### 0.29 ### 89.5 89.5 0.0
2010-Sep-09 Thu ### ### 0.29 0.29 7.9 7.9 ###
2010-Sep-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Sep-07 Tue 0.28 0.29 0.28 0.29 91.8 91.8 ###
2010-Sep-06 Mon 0.28 0.28 0.275 0.28 63.6 63.6 ###
2010-Sep-03 Fri 0.285 0.285 0.285 0.285 65.9 65.9 ###
2010-Sep-02 Thu 0.28 0.28 0.28 0.28 71.8 71.8 ###
2010-Sep-01 Wed 0.275 0.28 ### ### 52,327 7,325 7.1 7.1 0.0
2010-Aug-31 Tue 0.27 0.27 0.27 0.27 71.5 71.5 ###
2010-Aug-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-27 Fri ### ### 0.25 0.26 389,651 ### ### ### 0.0
2010-Aug-26 Thu 0.28 0.28 ### ### ### ### 0.0
2010-Aug-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2010-Aug-24 Tue 0.275 0.275 0.275 0.275 77.1 77.1 ###
2010-Aug-23 Mon 0.285 0.285 0.285 0.285 72.8 72.8 ###
2010-Aug-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-19 Thu 0.28 0.285 0.28 0.285 ### ### ###
2010-Aug-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-17 Tue ### 0.275 ### 0.275 97,851 13,454 ### ### ###
2010-Aug-16 Mon 0.28 0.28 0.275 0.275 57,727 ### 15.9 15.9 ###
2010-Aug-13 Fri 0.285 0.29 0.28 0.28 ### ### ###
2010-Aug-12 Thu 0.28 0.29 0.28 0.29 ### ### ###
2010-Aug-11 Wed 0.29 0.29 0.285 0.29 ### ### ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.29 0.29 ### ### ###
2010-Aug-05 Thu ### ### 0.285 0.285 131,878 ### 5.2 5.2 ###
2010-Aug-04 Wed ### ### ### ### 1,099,024 0 82.6 82.6 0.0
2010-Aug-03 Tue ### ### 0.29 ### 171,771 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.285 ### 0.285 ### 89.2 89.2 0.0
2010-Jul-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jul-29 Thu 0.285 0.285 0.275 0.28 ### ### ###
2010-Jul-28 Wed 0.285 0.285 0.28 0.285 72,656 20,525 66.0 66.0 ###
2010-Jul-27 Tue 0.29 ### 0.28 0.28 64,146 8,980 9.8 9.8 ###
2010-Jul-26 Mon 0.28 0.29 0.275 0.29 72,058 20,356 ### ### ###
2010-Jul-23 Fri 0.285 0.29 0.285 0.29 80.0 80.0 ###
2010-Jul-22 Thu 0.285 0.285 0.275 0.275 1,822,250 ### 8.7 8.7 ###
2010-Jul-21 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jul-20 Tue 0.29 0.29 0.285 0.285 100,450 28,879 17.1 17.1 ###
2010-Jul-19 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Jul-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.285 0.285 92,577 ### 6.0 6.0 ###
2010-Jul-14 Wed ### ### 0.29 0.29 9.4 9.4 ###
2010-Jul-13 Tue ### ### ### ### 5.7 5.7 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.29 ### ### ### 0.0
2010-Jul-08 Thu ### ### 0.29 0.29 ### ### ###
2010-Jul-07 Wed ### ### ### ### 5.7 5.7 0.0
2010-Jul-06 Tue ### ### ### ### 765,679 0 93.1 93.1 0.0
2010-Jul-05 Mon ### ### ### ### 2,076,275 0 2.6 2.6 0.0
2010-Jul-02 Fri 0.345 ### ### ### 310,426 0 ### ### 0.0
2010-Jul-01 Thu ### 0.345 ### ### 455,820 78,628 93.5 93.5 0.0
2010-Jun-30 Wed ### ### 0.29 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 313,346 0 87.2 87.2 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-24 Thu ### ### 0.29 0.29 13.6 13.6 ###
2010-Jun-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.29 ### 78.9 78.9 0.0
2010-Jun-18 Fri ### ### ### ### 77.9 77.9 0.0
2010-Jun-17 Thu ### ### 0.29 0.29 193,750 ### 21.5 21.5 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 55,177 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 113,942 0 ### ### 0.0
2010-Jun-10 Thu 0.29 ### 0.29 ### 154,250 ### 95.5 95.5 0.0
2010-Jun-09 Wed ### ### 0.29 0.29 24.7 24.7 ###
2010-Jun-08 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 340,658 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.28 ### 0.28 ### 98.0 98.0 0.0
2010-Jun-02 Wed 0.285 0.29 ### 0.275 77,277 ### ### ### ###
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 18,821 ### ### ### ###
2010-May-31 Mon 0.255 0.28 0.255 0.28 109,179 ### 97.3 97.3 ###
2010-May-28 Fri ### 0.275 0.26 ### 61.9 61.9 0.0
2010-May-27 Thu 0.27 0.27 0.25 0.26 60,174 15,645 ### ### 0.0
2010-May-26 Wed 0.25 0.27 0.25 0.27 ### ### ###
2010-May-25 Tue 0.28 0.28 0.28 0.28 10,458 2,928 ### ### ###
2010-May-24 Mon 0.285 0.29 0.285 0.285 61.5 61.5 ###
2010-May-21 Fri 0.285 ### 0.23 0.27 220,976 ### ### ### ###
2010-May-20 Thu ### ### ### ### 122,187 0 ### ### 0.0
2010-May-19 Wed ### ### 0.29 ### 93.1 93.1 0.0
2010-May-18 Tue ### ### 0.285 ### 141,441 20,155 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 17.7 17.7 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.285 ### 0.28 ### 369,745 ### 73.9 73.9 0.0
2010-May-07 Fri 0.28 0.285 0.275 0.28 ### ### ###
2010-May-06 Thu ### ### 0.28 0.29 30.6 30.6 ###
2010-May-05 Wed 0.28 0.325 ### 0.29 1,495,187 ### ### ### ###
2010-May-04 Tue ### ### ### ### 14.6 14.6 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed 0.355 0.355 ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 66,981 0 16.5 16.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 53,155 0 15.0 15.0 0.0
2010-Apr-21 Wed ### ### ### ### 52,343 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 298,559 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 26.2 26.2 0.0
2010-Apr-16 Fri ### ### ### ### 87.7 87.7 0.0
2010-Apr-15 Thu ### ### ### 0.345 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 85.6 85.6 0.0
2010-Apr-13 Tue ### 0.355 0.345 0.345 368,746 ### 31.0 31.0 0.0
2010-Apr-12 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Apr-09 Fri ### ### 0.345 0.345 123,571 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### 0.345 ### ### 265,044 45,720 20.6 20.6 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 331,870 0 9.5 9.5 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.28 ### 1,345,953 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.325 ### 0.325 ### ### ### 0.0
2010-Mar-25 Thu 0.325 ### 0.325 0.325 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.325 0.325 125,755 ### ### ### ###
2010-Mar-23 Tue ### 0.345 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 237,448 0 ### ### 0.0
2010-Mar-19 Fri ### ### 0.345 ### 152,752 26,349 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 78.0 78.0 0.0
2010-Mar-16 Tue ### ### 0.355 ### 15.0 15.0 0.0
2010-Mar-15 Mon 0.375 ### 0.375 ### ### ### 0.0
2010-Mar-12 Fri ### 0.375 ### 0.375 39,447 ### 79.2 79.2 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 94.5 94.5 0.0
2010-Mar-09 Tue ### 0.375 ### ### ### ### 0.0
2010-Mar-08 Mon 0.355 0.355 0.355 0.355 71.3 71.3 0.0
2010-Mar-05 Fri 0.355 0.355 0.355 0.355 67.2 67.2 0.0
2010-Mar-04 Thu 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2010-Mar-03 Wed 0.355 ### 0.355 ### 37,375 ### 78.1 78.1 0.0
2010-Mar-02 Tue 0.355 0.355 0.355 0.355 75.1 75.1 0.0
2010-Mar-01 Mon 0.355 ### 0.355 0.355 63,182 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.345 ### ### ### 87.9 87.9 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.345 0.355 ### ### 228,222 ### 14.3 14.3 0.0
2010-Feb-22 Mon ### ### 0.345 ### 71,258 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.355 ### 0.345 ### 110,548 ### 82.4 82.4 0.0
2010-Feb-17 Wed ### ### ### ### 14.7 14.7 0.0
2010-Feb-16 Tue ### ### ### 0.355 478,343 0 4.4 4.4 0.0
2010-Feb-15 Mon 0.385 0.385 0.375 ### 28.2 28.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 195,876 0 ### ### 0.0
2010-Feb-10 Wed ### ### 0.385 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 26.6 26.6 0.0
2010-Feb-05 Fri 0.41 0.41 ### ### 227,628 ### 10.8 10.8 0.0
2010-Feb-04 Thu 0.425 0.43 ### 0.41 ### ### ###
2010-Feb-03 Wed 0.42 0.42 0.41 ### 202,750 84,141 ### ### 0.0
2010-Feb-02 Tue 0.42 0.425 0.42 0.425 87,650 ### ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.425 0.445 ### 0.44 92.7 92.7 ###
2010-Jan-28 Thu 0.43 ### 0.425 0.425 ### ### ###
2010-Jan-27 Wed 0.42 0.42 0.41 ### 40.9 40.9 0.0
2010-Jan-25 Mon ### 0.43 0.41 0.43 150,921 63,386 ### ### ###
2010-Jan-22 Fri 0.43 0.45 0.43 0.43 73,648 ### 64.4 64.4 ###
2010-Jan-21 Thu 0.45 0.45 ### 0.445 159,422 ### 33.8 33.8 ###
2010-Jan-20 Wed 0.44 0.455 ### 0.455 210,455 47,878 92.4 92.4 0.0
2010-Jan-19 Tue 0.44 0.44 0.43 ### 169,123 ### ### ### 0.0
2010-Jan-18 Mon 0.44 0.44 0.425 0.43 103,677 44,840 15.9 15.9 ###
2010-Jan-15 Fri 0.44 0.44 ### 0.44 165,151 ### ### ### ###
2010-Jan-14 Thu ### 0.44 0.43 0.43 ### ### ###
2010-Jan-13 Wed ### 0.44 0.43 0.44 79.2 79.2 ###
2010-Jan-12 Tue 0.425 0.44 0.425 0.44 264,285 ### ### ### ###
2010-Jan-11 Mon ### 0.425 ### 0.425 82.2 82.2 ###
2010-Jan-08 Fri 0.425 0.425 ### ### 190,689 40,521 ### ### 0.0
2010-Jan-07 Thu 0.44 0.44 0.425 0.425 ### ### ###
2010-Jan-06 Wed ### 0.44 ### 0.44 104,028 22,886 ### ### ###
2010-Jan-05 Tue 0.44 0.44 0.43 ### 346,620 150,779 ### ### 0.0
2010-Jan-04 Mon 0.44 0.44 ### 0.44 65.4 65.4 ###
2009-Dec-31 Thu 0.41 0.44 0.41 0.44 96.8 96.8 ###
2009-Dec-30 Wed ### 0.43 0.41 0.43 120,922 50,787 ### ### ###
2009-Dec-29 Tue 0.42 0.425 0.42 0.425 ### ### ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-23 Wed ### 0.43 0.41 0.41 ### ### ###
2009-Dec-22 Tue ### ### 0.41 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 11,125 0 72.9 72.9 0.0
2009-Dec-18 Fri 0.41 ### 0.4 ### 168,943 33,788 ### ### 0.0
2009-Dec-17 Thu 0.4 0.41 0.4 0.41 175,375 71,026 ### ### ###
2009-Dec-16 Wed 0.4 0.4 ### 0.4 169,085 ### ### ### 0.0
2009-Dec-15 Tue 0.4 0.41 0.4 0.4 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.4 0.4 230,678 ### 13.2 13.2 0.0
2009-Dec-11 Fri 0.4 ### 0.4 0.41 86.3 86.3 ###
2009-Dec-10 Thu 0.4 0.41 ### ### 419,581 ### 18.2 18.2 0.0
2009-Dec-09 Wed ### ### ### ### 756,678 0 27.8 27.8 0.0
2009-Dec-08 Tue 0.425 0.425 ### ### 417,879 ### ### ### 0.0
2009-Dec-07 Mon 0.43 0.43 0.42 0.43 78.0 78.0 ###
2009-Dec-04 Fri 0.425 ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.44 0.445 0.43 0.43 ### ### ###
2009-Dec-02 Wed 0.445 0.445 0.44 0.44 212,825 94,175 ### ### ###
2009-Dec-01 Tue 0.445 0.45 0.445 0.445 ### ### ###
2009-Nov-30 Mon ### 0.455 0.43 0.455 90.0 90.0 0.0
2009-Nov-27 Fri 0.42 ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.44 0.44 0.42 0.43 253,744 ### ### ### ###
2009-Nov-25 Wed ### 0.44 0.42 0.44 ### ### ###
2009-Nov-24 Tue 0.46 ### ### 0.45 748,622 0 ### ### 0.0
2009-Nov-23 Mon ### ### 0.455 0.455 15.1 15.1 0.0
2009-Nov-20 Fri 0.485 0.485 ### ### 21,287 ### 8.2 8.2 0.0
2009-Nov-19 Thu 0.48 0.485 0.475 0.485 445,052 213,624 80.3 80.3 0.0
2009-Nov-18 Wed 0.455 0.485 0.45 0.485 95.7 95.7 0.0
2009-Nov-17 Tue 0.45 0.46 ### 0.455 ### ### 0.0
2009-Nov-16 Mon 0.45 0.45 0.44 0.445 207,571 ### 23.3 23.3 ###
2009-Nov-13 Fri 0.46 ### 0.455 ### 133,151 ### ### ### 0.0
2009-Nov-12 Thu ### ### 0.46 0.46 219,145 ### 31.2 31.2 0.0
2009-Nov-11 Wed 0.46 0.47 0.46 ### 286,344 133,149 76.1 76.1 0.0
2009-Nov-10 Tue 0.485 0.49 0.46 0.46 ### ### 0.0
2009-Nov-09 Mon ### 0.48 ### 0.48 315,750 75,780 85.7 85.7 0.0
2009-Nov-06 Fri ### 0.48 0.455 0.46 ### ### 0.0
2009-Nov-05 Thu 0.46 ### 0.445 0.455 ### ### 0.0
2009-Nov-04 Wed 0.455 0.47 0.455 0.46 79.5 79.5 0.0
2009-Nov-03 Tue 0.45 0.475 0.445 0.45 ### ### 0.0
2009-Nov-02 Mon 0.455 0.455 0.425 0.445 278,677 ### ### ### ###
2009-Oct-30 Fri ### 0.485 0.455 0.455 615,174 ### 16.6 16.6 0.0
2009-Oct-29 Thu 0.455 0.46 0.43 0.44 ### ### ###
2009-Oct-28 Wed 0.475 0.475 0.455 ### 376,282 174,971 ### ### 0.0
2009-Oct-27 Tue 0.48 0.48 ### 0.475 542,340 ### 41.8 41.8 ###
2009-Oct-26 Mon 0.51 0.51 0.49 ### ### ### 0.0
2009-Oct-23 Fri 0.5 ### 0.5 ### 413,188 ### 76.5 76.5 0.0
2009-Oct-22 Thu 0.53 0.53 ### 0.51 12.6 12.6 ###
2009-Oct-21 Wed 0.5 0.525 ### 0.525 1,729,358 453,956 ### ### 0.0
2009-Oct-20 Tue 0.525 0.54 ### 0.54 395,180 ### ### ### 0.0
2009-Oct-19 Mon 0.55 0.55 ### 0.52 1,432,147 393,840 ### ### 0.0
2009-Oct-16 Fri 0.585 0.585 0.55 ### 919,686 521,921 ### ### 0.0
2009-Oct-15 Thu ### ### 0.555 0.585 1,713,971 475,626 ### ### ###
2009-Oct-14 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Oct-13 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Oct-12 Mon 0.545 ### 0.545 0.625 2,584,847 704,370 ### ### 0.0
2009-Oct-09 Fri 0.51 0.52 0.5 0.52 390,688 199,250 81.2 81.2 0.0
2009-Oct-08 Thu 0.5 0.51 0.5 0.5 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.52 0.5 0.5 ### ### 0.0
2009-Oct-06 Tue 0.53 ### 0.5 0.5 345,426 86,356 ### ### 0.0
2009-Oct-05 Mon 0.51 0.52 ### 0.52 99,024 25,746 ### ### 0.0
2009-Oct-02 Fri 0.51 0.51 ### 0.51 264,343 ### ### ### ###
2009-Oct-01 Thu 0.51 0.52 0.51 ### 209,587 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### 0.51 ### ### ###
2009-Sep-29 Tue 0.52 0.55 ### ### 280,378 ### ### ### 0.0
2009-Sep-28 Mon 0.51 0.525 ### 0.52 290,829 76,342 85.9 85.9 0.0
2009-Sep-25 Fri 0.48 ### 0.48 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.47 0.47 132,242 31,076 ### ### ###
2009-Sep-23 Wed ### 0.51 ### 0.5 235,626 60,084 ### ### 0.0
2009-Sep-22 Tue ### 0.51 ### ### ### ### 0.0
2009-Sep-21 Mon 0.55 0.555 0.52 0.52 ### ### 0.0
2009-Sep-18 Fri 0.55 0.555 0.54 0.54 439,772 240,775 ### ### 0.0
2009-Sep-17 Thu 0.555 0.585 0.55 0.56 ### ### ###
2009-Sep-16 Wed 0.53 0.545 ### 0.54 626,888 170,826 75.2 75.2 0.0
2009-Sep-15 Tue ### 0.53 0.5 0.53 ### ### 0.0
2009-Sep-14 Mon 0.5 0.525 0.48 0.51 ### ### ###
2009-Sep-11 Fri 0.52 0.52 0.48 0.49 4.7 4.7 ###
2009-Sep-10 Thu 0.455 0.5 0.44 0.5 1,293,282 607,842 95.4 95.4 0.0
2009-Sep-09 Wed 0.45 0.47 0.43 0.455 76.6 76.6 0.0
2009-Sep-08 Tue 0.45 0.46 0.43 0.44 17.4 17.4 ###
2009-Sep-07 Mon 0.46 ### 0.44 0.44 ### ### ###
2009-Sep-04 Fri ### ### 0.45 0.46 ### ### 0.0
2009-Sep-03 Thu 0.455 0.46 0.44 0.46 ### ### 0.0
2009-Sep-02 Wed 0.45 0.455 0.425 0.45 115,974 51,028 ### ### 0.0
2009-Sep-01 Tue 0.46 0.46 0.46 0.46 10,750 4,945 ### ### 0.0
2009-Aug-31 Mon 0.43 0.46 0.43 0.46 689,445 ### 93.7 93.7 0.0
2009-Aug-28 Fri 0.43 ### ### ### 252,277 0 ### ### 0.0
2009-Aug-27 Thu 0.42 ### 0.42 ### ### ### 0.0
2009-Aug-26 Wed ### 0.42 ### 0.42 83.1 83.1 ###
2009-Aug-25 Tue ### 0.42 ### ### ### ### 0.0
2009-Aug-24 Mon 0.385 ### ### ### 111,324 0 ### ### 0.0
2009-Aug-21 Fri 0.4 ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 89,877 0 ### ### 0.0
2009-Aug-19 Wed 0.41 0.41 0.41 0.41 50,040 ### ### ### ###
2009-Aug-18 Tue ### ### 0.4 ### ### ### 0.0
2009-Aug-17 Mon ### 0.425 ### 0.425 153,270 ### ### ### ###
2009-Aug-14 Fri ### ### 0.41 0.43 ### ### ###
2009-Aug-13 Thu ### ### 0.4 0.41 322,926 64,585 ### ### ###
2009-Aug-12 Wed ### 0.4 ### 0.4 618,121 123,624 82.7 82.7 0.0
2009-Aug-11 Tue ### ### ### ### 15.6 15.6 0.0
2009-Aug-10 Mon ### 0.4 ### ### 92.8 92.8 0.0
2009-Aug-07 Fri 0.355 ### ### ### 79.0 79.0 0.0
2009-Aug-06 Thu ### ### ### 0.355 663,820 0 ### ### 0.0
2009-Aug-05 Wed ### 0.4 ### ### ### ### 0.0
2009-Aug-04 Tue ### 0.4 ### ### 69,320 ### ### ### 0.0
2009-Aug-03 Mon 0.4 0.4 ### 0.385 585,546 ### ### ### 0.0
2009-Jul-31 Fri ### 0.4 ### 0.385 529,329 ### ### ### 0.0
2009-Jul-30 Thu ### 0.41 0.385 0.385 266,746 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.42 0.4 0.4 ### ### 0.0
2009-Jul-27 Mon 0.4 ### ### 0.4 456,043 0 ### ### 0.0
2009-Jul-24 Fri ### ### 0.385 ### 161,871 ### ### ### 0.0
2009-Jul-23 Thu 0.4 0.4 ### 0.385 8.1 8.1 0.0
2009-Jul-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-21 Tue ### ### ### 0.4 294,153 0 79.1 79.1 0.0
2009-Jul-20 Mon 0.4 ### 0.4 0.4 179,350 35,870 ### ### 0.0
2009-Jul-17 Fri ### ### 0.4 0.41 26.0 26.0 ###
2009-Jul-16 Thu ### 0.42 ### 0.42 94.6 94.6 ###
2009-Jul-15 Wed 0.44 0.44 ### 0.44 383,720 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.45 0.45 0.44 0.45 64.7 64.7 0.0
2009-Jul-13 Mon 0.44 0.45 0.44 0.44 39,850 ### 81.4 81.4 ###
2009-Jul-10 Fri 0.44 0.46 0.4 0.44 67.1 67.1 ###
2009-Jul-09 Thu 0.43 0.45 0.43 0.45 91.0 91.0 0.0
2009-Jul-08 Wed 0.45 0.45 0.425 0.45 317,380 138,853 ### ### 0.0
2009-Jul-07 Tue 0.43 0.44 0.4 0.44 87.2 87.2 ###
2009-Jul-06 Mon 0.45 0.45 0.43 0.43 11.5 11.5 ###
2009-Jul-03 Fri 0.46 0.46 0.45 0.45 77,255 35,151 ### ### 0.0
2009-Jul-02 Thu 0.455 ### 0.455 ### 103,342 ### ### ### 0.0
2009-Jul-01 Wed 0.46 0.46 0.46 0.46 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.47 0.46 0.46 87,049 40,477 29.9 29.9 0.0
2009-Jun-29 Mon 0.48 0.49 0.46 0.47 250,975 ### ### ### ###
2009-Jun-26 Fri 0.46 0.48 0.46 0.48 46,240 ### 88.6 88.6 0.0
2009-Jun-25 Thu 0.47 0.47 0.46 0.46 39,550 ### ### ### 0.0
2009-Jun-24 Wed 0.46 0.49 0.46 0.49 80,529 38,251 ### ### ###
2009-Jun-23 Tue 0.47 0.47 0.45 0.455 218,321 100,427 ### ### 0.0
2009-Jun-22 Mon 0.49 ### 0.48 0.485 ### ### 0.0
2009-Jun-19 Fri 0.49 0.5 0.49 0.49 295,925 146,482 75.6 75.6 ###
2009-Jun-18 Thu 0.49 0.49 0.48 0.49 166,343 80,676 75.4 75.4 ###
2009-Jun-17 Wed 0.485 0.49 0.485 0.485 76.4 76.4 0.0
2009-Jun-16 Tue 0.49 0.5 0.475 0.475 ### ### ###
2009-Jun-15 Mon ### 0.51 0.49 0.5 358,173 179,086 ### ### 0.0
2009-Jun-12 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2009-Jun-11 Thu 0.455 0.48 0.45 0.45 24.5 24.5 0.0
2009-Jun-10 Wed 0.53 0.53 0.45 0.47 721,471 353,520 ### ### ###
2009-Jun-09 Tue 0.53 0.545 0.475 0.5 175,378 89,442 10.3 10.3 0.0
2009-Jun-05 Fri 0.55 0.56 0.51 0.51 ### ### ###
2009-Jun-04 Thu ### ### ### 0.58 ### ### ###
2009-Jun-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-01 Mon 0.555 0.56 0.53 0.54 ### ### 0.0
2009-May-29 Fri 0.55 ### 0.52 ### 107,850 28,041 16.0 16.0 0.0
2009-May-28 Thu 0.53 0.53 ### ### ### ### 0.0
2009-May-27 Wed 0.53 0.53 0.51 0.51 ### ### ###
2009-May-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-25 Mon 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2009-May-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-21 Thu 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2009-May-20 Wed 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2009-May-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-May-14 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2009-May-13 Wed 0.555 0.555 0.52 0.52 7.0 7.0 0.0
2009-May-12 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
2009-May-11 Mon 0.57 0.57 0.56 0.56 ### ### ###
2009-May-08 Fri 0.58 0.58 ### ### 13.3 13.3 0.0
2009-May-07 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-May-01 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Apr-30 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Apr-29 Wed 0.585 ### 0.58 0.58 ### ### ###
2009-Apr-28 Tue 0.58 0.58 0.58 0.58 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.58 ### 125,522 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 4,651 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 2,255 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 245 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 0.625 ### 0.625 ### 85.0 85.0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,755 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 21,640 0 ### ### 0.0
2009-Mar-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 60.1 60.1 ###
2009-Mar-12 Thu 0.55 0.555 0.55 0.555 ### ### ###
2009-Mar-11 Wed 0.56 ### 0.56 ### ### ### 0.0
2009-Mar-10 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Mar-09 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Mar-06 Fri 0.54 0.56 0.54 0.56 ### ### ###
2009-Mar-05 Thu 0.54 0.54 0.54 0.54 28,323 ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.56 0.56 0.54 0.54 15.6 15.6 0.0
2009-Mar-03 Tue ### ### 0.58 0.58 ### ### ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.59 ### 0.56 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 22.8 22.8 0.0
2009-Feb-20 Fri ### ### ### ### 22,084 0 89.9 89.9 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 25,441 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 80.5 80.5 0.0
2009-Feb-13 Fri ### ### ### ### 294,922 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 144,878 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 26,053 0 21.3 21.3 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 40,077 0 ### ### 0.0
2009-Feb-05 Thu ### ### 0.58 ### 78.7 78.7 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 91.4 91.4 0.0
2009-Feb-02 Mon ### ### 0.59 ### 33,455 ### ### ### 0.0
2009-Jan-30 Fri 0.58 0.585 0.58 0.585 1,746 ### 69.9 69.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 11,145 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 9,483 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.585 ### 91.9 91.9 0.0
2009-Jan-14 Wed ### ### ### ### 21.6 21.6 0.0
2009-Jan-13 Tue ### ### ### ### 40,950 0 24.3 24.3 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.625 ### 32,585 10,182 69.3 69.3 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### 0.655 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 474,641 0 82.7 82.7 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.625 0.625 91,629 ### 20.8 20.8 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 35,426 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### 0.625 ### 82.6 82.6 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 110,050 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.625 ### 0.625 ### 82.5 82.5 0.0
2008-Nov-28 Fri ### ### 0.625 0.625 19.2 19.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.575 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 22.3 22.3 0.0
2008-Nov-11 Tue ### ### ### ### 86.7 86.7 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 76.7 76.7 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.645 ### ### 196,056 63,228 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.56 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 21,450 0 26.5 26.5 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.7 0.7 0.7 0.7 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.71 0.71 0.7 0.7 5,150 ### ### ### ###
2008-Oct-17 Fri 0.675 ### 0.675 ### 27,187 9,175 92.6 92.6 0.0
2008-Oct-16 Thu 0.7 0.7 0.7 0.7 82.6 82.6 ###
2008-Oct-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Oct-14 Tue 0.75 0.82 0.74 0.82 35,347 27,570 88.8 88.8 0.1
2008-Oct-13 Mon 0.8 0.82 0.8 0.8 62.9 62.9 0.1
2008-Oct-10 Fri 0.85 0.855 0.76 0.8 34,488 27,849 35.1 35.1 0.1
2008-Oct-09 Thu ### ### ### ### 37.6 37.6 0.0
2008-Oct-08 Wed ### ### 0.88 0.88 88,320 ### ### ### 0.1
2008-Oct-07 Tue ### ### 0.89 ### 45,680 20,327 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1 1 1 1 0 ###
2008-Oct-01 Wed 1 1 1 1 73.5 73.5 ###
2008-Sep-30 Tue 1 1 ### 1 7,350 3,675 ### ### ###
2008-Sep-29 Mon ### 1 ### 1 95.4 95.4 ###
2008-Sep-26 Fri ### ### 1 1 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 1 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 21.7 21.7 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 1.2 1.2 1.2 1.2 5,150 6,180 ### ### 0.1
2008-Sep-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-03 Wed 1.2 1.25 1.2 1.25 92.6 92.6 ###
2008-Sep-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-01 Mon 1.2 1.2 1.185 1.2 67.5 67.5 0.1
2008-Aug-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-27 Wed 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2008-Aug-26 Tue 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Aug-21 Thu 1.25 1.25 1.25 1.25 76.0 76.0 ###
2008-Aug-20 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Aug-19 Tue 1.25 1.25 1.22 1.25 5,086 6,281 ### ### ###
2008-Aug-18 Mon ### ### 1.25 1.25 11,946 ### 2.1 2.1 ###
2008-Aug-15 Fri 1.26 ### 1.26 ### 75,225 ### 97.7 97.7 0.0
2008-Aug-14 Thu 1.2 1.27 1.2 1.27 2,191,129 2,706,044 ### ### ###
2008-Aug-13 Wed ### 1.26 ### 1.25 50,153 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Aug-08 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Aug-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-05 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-04 Mon 1.2 ### 1.2 ### 94.5 94.5 0.0
2008-Aug-01 Fri 1.2 ### 1.2 1.2 74.2 74.2 0.1
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.2 1.2 ### ### 20.8 20.8 0.0
2008-Jul-28 Mon 1.22 1.22 1.22 1.22 78.9 78.9 0.1
2008-Jul-25 Fri 1.22 1.22 1.22 1.22 76.0 76.0 0.1
2008-Jul-24 Thu 1.2 1.2 ### ### 31.6 31.6 0.0
2008-Jul-23 Wed ### 1.22 ### 1.22 79.4 79.4 0.1
2008-Jul-22 Tue ### 1.21 ### 1.2 18,947 ### 71.3 71.3 0.1
2008-Jul-21 Mon ### 1.23 ### ### ### ### 0.0
2008-Jul-18 Fri 1.2 ### ### ### 21.0 21.0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Jul-15 Tue 1.2 1.2 1.2 1.2 81.1 81.1 0.1
2008-Jul-14 Mon 1.2 ### 1.085 ### 97.3 97.3 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 20,555 0 32.3 32.3 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.42 1.42 ### ### 36,970 26,248 ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.45 1.45 1.42 1.42 25.3 25.3 ###
2008-Jul-01 Tue 1.46 1.47 1.45 1.45 36.0 36.0 ###
2008-Jun-30 Mon 1.46 1.46 1.46 1.46 18,056 ### ### ### 0.1
2008-Jun-27 Fri 1.425 1.45 1.425 1.45 68.8 68.8 ###
2008-Jun-26 Thu 1.42 1.42 1.42 1.42 63.9 63.9 ###
2008-Jun-25 Wed 1.45 1.45 1.45 1.45 70.9 70.9 ###
2008-Jun-24 Tue 1.45 1.45 1.45 1.45 72.1 72.1 ###
2008-Jun-23 Mon 1.42 1.47 1.42 1.45 83.5 83.5 ###
2008-Jun-20 Fri 1.42 1.42 1.42 1.42 0 ###
2008-Jun-19 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Jun-18 Wed 1.5 1.5 1.41 1.42 ### ### ###
2008-Jun-17 Tue 1.5 1.5 1.45 1.45 ### ### ###
2008-Jun-16 Mon 1.5 1.5 1.46 1.5 365,087 540,328 ### ### 0.1
2008-Jun-13 Fri 1.48 1.5 1.48 1.5 283,152 ### 79.5 79.5 0.1
2008-Jun-12 Thu 1.48 1.48 ### 1.48 ### ### 0.1
2008-Jun-11 Wed 1.41 1.41 1.41 1.41 ### ### ###
2008-Jun-10 Tue 1.45 1.45 1.45 1.45 77.9 77.9 ###
2008-Jun-06 Fri 1.48 1.48 1.46 1.46 413,326 607,589 ### ### 0.1
2008-Jun-05 Thu 1.49 1.49 1.49 1.49 0 ###
2008-Jun-04 Wed 1.49 1.49 1.48 1.49 57,774 ### ### ### ###
2008-Jun-03 Tue 1.48 1.49 1.48 1.49 25,573 37,975 81.0 81.0 ###
2008-Jun-02 Mon 1.47 1.47 1.46 1.46 37.6 37.6 0.1
2008-May-30 Fri 1.49 ### 1.49 1.49 ### ### ###
2008-May-29 Thu 1.5 1.5 1.48 1.49 ### ### ###
2008-May-28 Wed 1.485 1.485 1.48 1.48 43.3 43.3 0.1
2008-May-27 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2008-May-26 Mon 1.49 1.49 1.49 1.49 ### ### ###
2008-May-23 Fri 1.5 1.5 1.48 1.48 27.9 27.9 0.1
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue 1.51 1.52 ### ### 17.6 17.6 0.0
2008-May-19 Mon 1.5 1.5 1.5 1.5 67.2 67.2 0.1
2008-May-16 Fri 1.51 1.52 1.49 1.49 ### ### ###
2008-May-15 Thu 1.51 ### 1.51 1.51 472,150 356,473 65.0 65.0 0.1
2008-May-14 Wed 1.5 1.5 1.5 1.5 65.8 65.8 0.1
2008-May-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-May-12 Mon 1.5 1.5 1.48 1.5 68.4 68.4 0.1
2008-May-09 Fri 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2008-May-08 Thu 1.5 1.5 1.5 1.5 62.5 62.5 0.1
2008-May-07 Wed 1.49 1.5 1.48 1.5 21,420 ### 72.6 72.6 0.1
2008-May-06 Tue 1.48 1.49 1.48 1.49 70.1 70.1 ###
2008-May-05 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2008-May-02 Fri 1.4 1.42 1.4 1.42 10,070 ### ### ### ###
2008-May-01 Thu 1.42 1.42 1.4 1.4 ### ### ###
2008-Apr-30 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-29 Tue ### 1.41 ### 1.4 44,255 ### 79.4 79.4 ###
2008-Apr-28 Mon ### ### ### ### 75.5 75.5 0.0
2008-Apr-24 Thu ### ### ### ### 33,050 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 102,925 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 11,075 0 ### ### 0.0
2008-Apr-21 Mon ### 1.4 ### 1.4 71.7 71.7 ###
2008-Apr-18 Fri 1.4 1.4 1.4 1.4 155 ### 71.3 71.3 ###
2008-Apr-17 Thu ### ### 1.4 1.4 35.9 35.9 ###
2008-Apr-16 Wed 1.345 1.345 1.325 1.325 20.9 20.9 0.1
2008-Apr-15 Tue 1.345 1.345 1.345 1.345 0 ###
2008-Apr-14 Mon 1.345 1.345 1.345 1.345 0 ###
2008-Apr-11 Fri 1.345 ### ### 1.345 71.0 71.0 ###
2008-Apr-10 Thu ### 1.355 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 13.1 13.1 0.0
2008-Apr-08 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Apr-07 Mon ### ### 1.275 1.275 4.5 4.5 ###
2008-Apr-04 Fri ### 1.4 ### 1.355 ### ### ###
2008-Apr-03 Thu ### 1.4 ### 1.4 58,358 40,850 87.3 87.3 ###
2008-Apr-02 Wed 1.4 1.4 1.4 1.4 7,082 ### ### ### ###
2008-Apr-01 Tue 1.29 ### 1.29 ### 105,487 ### 93.3 93.3 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1.355 1.355 1.355 1.355 0 ###
2008-Mar-20 Thu ### ### 1.355 1.355 38.5 38.5 ###
2008-Mar-19 Wed 1.4 1.43 ### ### 25,442 ### ### ### 0.0
2008-Mar-18 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-17 Mon 1.41 1.43 1.41 1.43 ### ### 0.1
2008-Mar-14 Fri 1.4 1.5 1.4 1.5 35,250 ### 93.3 93.3 0.1
2008-Mar-13 Thu ### 1.55 ### 1.5 ### ### 0.1
2008-Mar-12 Wed ### ### ### ### 84.1 84.1 0.0
2008-Mar-11 Tue 1.355 1.355 1.355 1.355 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 1.275 ### 1.275 ### 89.2 89.2 0.0
2008-Mar-05 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-04 Tue 1.285 ### 1.285 1.29 78.8 78.8 0.1
2008-Mar-03 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Feb-29 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Feb-28 Thu ### ### 1.27 1.27 ### ### ###
2008-Feb-27 Wed 1.29 1.29 1.29 1.29 25,457 ### 65.9 65.9 0.1
2008-Feb-26 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Feb-25 Mon ### ### 1.29 1.29 33,750 ### ### ### 0.1
2008-Feb-22 Fri ### ### 1.25 1.25 3.4 3.4 ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 1.385 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### 1.385 7,348 0 71.9 71.9 0.1
2008-Feb-14 Thu ### ### ### ### 10,482 0 ### ### 0.0
2008-Feb-13 Wed 1.27 ### 1.26 ### ### ### 0.0
2008-Feb-12 Tue 1.26 1.27 1.26 1.27 ### ### ###
2008-Feb-11 Mon ### ### ### ### 39.2 39.2 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 60,978 0 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 1.4 ### 1.4 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.245 1.5 1.245 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 1.25 1.4 1.25 ### ### ### 0.0
2008-Jan-22 Tue 1.285 1.285 1.24 1.24 ### ### 0.1
2008-Jan-21 Mon 1.4 1.4 1.4 1.4 82.9 82.9 ###
2008-Jan-18 Fri 1.375 1.4 1.375 1.4 81.4 81.4 ###
2008-Jan-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Jan-16 Wed ### ### 1.44 1.46 68,885 ### ### ### 0.1
2008-Jan-15 Tue ### ### 1.43 ### 36,543 26,128 75.9 75.9 0.0
2008-Jan-14 Mon 1.48 1.5 1.48 1.48 59,125 ### ### ### 0.1
2008-Jan-11 Fri 1.48 1.48 1.48 1.48 875 ### 80.6 80.6 0.1
2008-Jan-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Jan-09 Wed 1.48 1.48 1.48 1.48 73.4 73.4 0.1
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 1.48 1.48 1.48 1.48 9,250 ### 77.1 77.1 0.1
2008-Jan-04 Fri ### 1.59 ### ### 4,746 3,773 66.8 66.8 0.0
2008-Jan-03 Thu 1.55 1.55 1.355 1.355 0.5 0.5 ###
2008-Jan-02 Wed 1.55 1.55 1.54 1.55 48,375 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 680 0 ### ### 0.0
2007-Dec-21 Fri ### ### 1.5 1.5 3.5 3.5 0.1
2007-Dec-20 Thu 1.5 1.5 1.49 1.49 36.0 36.0 ###
2007-Dec-19 Wed 1.5 1.5 1.475 ### 33.0 33.0 0.0
2007-Dec-18 Tue 1.44 1.5 1.355 1.5 91.0 91.0 0.1
2007-Dec-17 Mon 1.45 1.45 1.41 1.44 61.8 61.8 0.1
2007-Dec-14 Fri 1.54 1.54 1.5 1.5 24.9 24.9 0.1
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.545 1.55 1.545 1.55 ### ### ###
2007-Dec-10 Mon 1.55 1.55 1.545 1.545 1,255 1,942 37.5 37.5 ###
2007-Dec-07 Fri 1.545 1.55 1.48 1.55 64.8 64.8 ###
2007-Dec-06 Thu 1.5 1.55 1.5 1.55 86.4 86.4 ###
2007-Dec-05 Wed 1.485 1.485 1.48 1.485 23,353 34,620 68.6 68.6 ###
2007-Dec-04 Tue 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2007-Dec-03 Mon 1.55 1.55 1.46 1.47 6.8 6.8 ###
2007-Nov-30 Fri 1.55 1.55 1.55 1.55 60.5 60.5 ###
2007-Nov-29 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2007-Nov-28 Wed 1.47 1.47 1.46 1.46 32,471 47,570 39.9 39.9 0.1
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.5 1.5 1.485 1.5 ### ### 0.1
2007-Nov-23 Fri 1.5 1.55 1.5 1.55 ### ### ###
2007-Nov-22 Thu 1.48 1.48 1.46 1.46 74,180 109,044 33.7 33.7 0.1
2007-Nov-21 Wed 1.45 1.5 1.45 1.5 91.6 91.6 0.1
2007-Nov-20 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 1.44 1.44 1.41 1.41 53,786 76,645 17.1 17.1 ###
2007-Nov-15 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2007-Nov-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2007-Nov-13 Tue 1.46 1.48 1.44 1.44 55,685 ### 25.3 25.3 0.1
2007-Nov-12 Mon 1.45 ### 1.45 1.46 ### ### 0.1
2007-Nov-09 Fri 1.48 1.48 ### ### 5,145 ### 27.8 27.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 1.44 1.48 1.44 1.48 86.6 86.6 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.48 1.49 1.42 1.42 ### ### ###
2007-Nov-02 Fri 1.42 1.49 1.42 1.49 ### ### ###
2007-Nov-01 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Oct-31 Wed 1.44 1.48 1.43 1.48 ### ### 0.1
2007-Oct-30 Tue ### 1.44 ### 1.44 96.6 96.6 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 1.4 1.4 1.4 1.4 821 1,149 68.5 68.5 ###
2007-Oct-18 Thu 1.41 1.41 1.4 1.4 27.1 27.1 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.41 1.41 1.41 1.41 1,256 1,770 ### ### ###
2007-Oct-12 Fri 1.44 1.44 ### 1.41 ### ### ###
2007-Oct-11 Thu 1.44 1.44 1.44 1.44 61.1 61.1 0.1
2007-Oct-10 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Oct-09 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2007-Oct-08 Mon 1.44 1.44 1.44 1.44 4,875 7,020 67.7 67.7 0.1
2007-Oct-05 Fri 1.445 1.45 1.445 1.45 65.2 65.2 ###
2007-Oct-04 Thu 1.44 1.445 1.44 1.445 ### ### ###
2007-Oct-03 Wed 1.45 1.45 1.43 1.43 40,625 ### 26.9 26.9 0.1
2007-Oct-02 Tue 1.47 1.475 1.44 1.44 27,847 40,587 ### ### 0.1
2007-Oct-01 Mon 1.43 1.45 1.43 1.45 80.0 80.0 ###
2007-Sep-28 Fri 1.4 1.41 1.4 1.41 18,352 25,784 65.2 65.2 ###
2007-Sep-27 Thu 1.45 1.45 ### ### 850 ### 23.2 23.2 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.43 1.45 1.43 1.45 ### ### ###
2007-Sep-24 Mon 1.5 1.5 1.4 1.43 5.8 5.8 0.1
2007-Sep-21 Fri 1.5 1.5 1.5 1.5 61.4 61.4 0.1
2007-Sep-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-19 Wed ### ### 1.4 1.49 50,953 ### 94.7 94.7 ###
2007-Sep-18 Tue 1.4 1.4 1.4 1.4 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 1.5 1.5 1.4 1.4 17,246 ### ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Sep-10 Mon 1.42 1.5 1.42 1.5 94.6 94.6 0.1
2007-Sep-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-06 Thu ### ### ### ### 2,975 0 ### ### 0.0
2007-Sep-05 Wed 1.55 1.55 ### ### 0.9 0.9 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1.4 1.4 ### ### 21.3 21.3 0.0
2007-Aug-28 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Aug-27 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Aug-24 Fri 1.5 1.5 1.46 1.46 4,650 6,882 17.7 17.7 0.1
2007-Aug-23 Thu ### ### ### ### 628 0 60.1 60.1 0.0
2007-Aug-22 Wed 1.48 1.48 ### ### 4.9 4.9 0.0
2007-Aug-21 Tue 1.55 1.55 1.55 1.55 62.6 62.6 ###
2007-Aug-20 Mon 1.56 ### 1.56 ### ### ### 0.0
2007-Aug-17 Fri 1.49 1.58 1.49 1.54 81.1 81.1 ###
2007-Aug-16 Thu ### 1.5 ### 1.5 98,983 ### ### ### 0.1
2007-Aug-15 Wed 1.42 1.45 ### 1.45 93.4 93.4 ###
2007-Aug-14 Tue 1.45 1.45 1.4 1.45 77.9 77.9 ###
2007-Aug-13 Mon 1.5 1.5 1.41 1.41 62,150 90,428 ### ### ###
2007-Aug-10 Fri 1.5 1.55 1.5 1.54 86.7 86.7 ###
2007-Aug-09 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Aug-08 Wed 1.5 1.52 1.47 1.52 68.9 68.9 0.1
2007-Aug-07 Tue 1.4 1.5 ### 1.5 ### ### 0.1
2007-Aug-06 Mon 1.5 1.5 ### ### ### ### 0.0
2007-Aug-03 Fri 1.53 1.53 1.45 1.45 92,881 ### ### ### ###
2007-Aug-02 Thu 1.545 1.55 1.545 1.55 3,550 ### ### ### ###
2007-Aug-01 Wed ### ### 1.53 1.53 18.3 18.3 ###
2007-Jul-31 Tue ### ### 1.555 ### 53,950 41,946 70.0 70.0 0.0
2007-Jul-30 Mon ### ### ### ### 5,250 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 1.7 ### 1.7 76.7 76.7 ###
2007-Jul-25 Wed 1.7 1.7 1.7 1.7 2,025 3,442 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 1.7 1.78 ### 1.685 ### ### ###
2007-Jul-20 Fri ### 1.7 ### 1.7 81.8 81.8 ###
2007-Jul-19 Thu 1.75 1.78 ### ### 67,253 59,855 ### ### 0.0
2007-Jul-18 Wed 1.75 1.75 1.75 1.75 2,020 ### ### ### 0.1
2007-Jul-17 Tue ### 1.7 ### 1.7 78,626 ### ### ### ###
2007-Jul-16 Mon ### 1.7 ### 1.7 92.9 92.9 ###
2007-Jul-13 Fri 1.57 ### 1.57 ### ### ### 0.0
2007-Jul-12 Thu ### ### 1.55 1.58 18.4 18.4 0.1
2007-Jul-11 Wed ### 1.7 ### ### 15.1 15.1 0.0
2007-Jul-10 Tue 1.78 1.78 1.7 1.7 ### ### ###
2007-Jul-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jul-06 Fri 1.75 ### 1.75 ### 91.2 91.2 0.0
2007-Jul-05 Thu 1.76 1.76 1.76 1.76 62.1 62.1 0.1
2007-Jul-04 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-03 Tue 1.8 1.82 1.8 1.82 22,820 ### 78.1 78.1 ###
2007-Jul-02 Mon 1.78 1.85 1.78 1.85 89.1 89.1 0.1
2007-Jun-29 Fri 1.8 1.8 ### ### 12,728 11,455 33.7 33.7 0.0
2007-Jun-28 Thu 1.8 1.8 1.75 1.75 15,976 28,357 14.7 14.7 0.1
2007-Jun-27 Wed 1.785 1.8 1.785 1.8 2,750 4,929 ### ### 0.1
2007-Jun-26 Tue 1.78 1.78 1.78 1.78 7,424 ### ### ### 0.1
2007-Jun-25 Mon 1.85 1.85 1.84 1.84 6,172 11,387 39.2 39.2 ###
2007-Jun-22 Fri 1.85 1.85 1.85 1.85 63.7 63.7 0.1
2007-Jun-21 Thu 1.76 1.86 1.76 1.86 ### ### 0.1
2007-Jun-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Jun-18 Mon 1.8 1.8 1.72 1.75 16.9 16.9 0.1
2007-Jun-15 Fri 1.8 1.82 1.8 1.82 ### ### ###
2007-Jun-14 Thu 1.8 ### 1.78 1.78 ### ### 0.1
2007-Jun-13 Wed 1.86 1.86 1.8 1.8 12.9 12.9 0.1
2007-Jun-12 Tue 1.86 1.875 1.86 1.875 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 69.0 69.0 0.0
2007-Jun-05 Tue 1.87 1.88 1.83 1.88 72.6 72.6 0.1
2007-Jun-04 Mon ### ### 1.81 1.87 30,759 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 1.945 1.945 1.85 1.85 57,746 109,573 4.3 4.3 0.1
2007-May-30 Wed ### ### ### 1.945 33,927 0 73.4 73.4 0.1
2007-May-29 Tue ### ### 1.855 ### 37,973 ### ### ### 0.0
2007-May-28 Mon ### ### 1.77 1.88 ### ### 0.1
2007-May-25 Fri ### ### 1.85 ### 379,954 351,457 19.0 19.0 0.0
2007-May-24 Thu ### ### 1.88 ### ### ### 0.0
2007-May-23 Wed 1.975 1.975 1.77 ### ### ### 0.0
2007-May-22 Tue ### ### ### 1.985 ### ### ###
2007-May-21 Mon 2 2 ### 2 ### ### 0.1
2007-May-18 Fri ### 2 ### 2 58,943 58,943 ### ### 0.1
2007-May-17 Thu ### 2 ### ### 58,428 58,428 ### ### 0.0
2007-May-16 Wed 1.77 1.85 1.76 1.85 166,248 300,077 91.9 91.9 0.1
2007-May-15 Tue 1.73 1.755 1.72 1.755 19,321 33,570 82.3 82.3 0.1
2007-May-14 Mon 1.75 1.76 1.725 1.725 97,623 ### ### ### ###
2007-May-11 Fri 1.8 1.8 1.725 1.74 68,954 ### ### ### 0.1
2007-May-10 Thu 1.725 1.74 1.72 1.74 297,540 514,744 ### ### 0.1
2007-May-09 Wed ### ### 1.7 1.7 52,754 44,840 33.9 33.9 ###
2007-May-08 Tue ### ### ### ### 1,415,946 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 71.8 71.8 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 1.58 ### ### ### 0.0
2007-May-02 Wed ### 1.7 1.55 1.55 120,147 ### 2.0 2.0 ###
2007-May-01 Tue ### ### ### ### 87.5 87.5 0.0
2007-Apr-30 Mon 1.7 1.7 ### ### 6.1 6.1 0.0
2007-Apr-27 Fri 1.675 1.81 ### ### 69,076 ### ### ### 0.0
2007-Apr-26 Thu ### 1.7 ### 1.7 44,170 37,544 89.7 89.7 ###
2007-Apr-24 Tue 1.54 ### 1.54 ### 68,140 ### 95.7 95.7 0.0
2007-Apr-23 Mon 1.53 1.55 1.51 1.53 159,573 244,146 69.8 69.8 ###
2007-Apr-20 Fri 1.47 1.575 1.44 1.54 1,343,348 ### 92.8 92.8 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 1.43 1.43 1.43 1.43 63,242 ### ### ### 0.1
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 1.46 1.46 1.43 1.43 17.3 17.3 0.1
2007-Apr-12 Thu 1.46 1.47 1.455 1.47 ### ### ###
2007-Apr-11 Wed 1.46 1.46 1.455 1.455 5,250 7,651 ### ### ###
2007-Apr-10 Tue 1.45 1.45 1.445 1.445 29.8 29.8 ###
2007-Apr-05 Thu 1.45 1.47 1.445 1.445 ### ### ###
2007-Apr-04 Wed 1.4 1.45 1.4 1.45 88.0 88.0 ###
2007-Apr-03 Tue 1.355 ### 1.355 ### 84.1 84.1 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.4 1.4 1.355 ### 221,343 ### ### ### 0.0
2007-Mar-29 Thu 1.42 1.42 ### 1.4 19.2 19.2 ###
2007-Mar-28 Wed 1.4 1.42 1.4 1.42 31,550 44,485 ### ### ###
2007-Mar-27 Tue 1.43 1.43 1.4 1.4 85,050 120,345 ### ### ###
2007-Mar-26 Mon 1.45 1.45 1.42 1.42 16.5 16.5 ###
2007-Mar-23 Fri 1.45 1.45 1.445 1.45 ### ### ###
2007-Mar-22 Thu 1.45 1.45 1.44 1.44 28.5 28.5 0.1
2007-Mar-21 Wed 1.45 1.48 1.4 1.44 ### ### 0.1
2007-Mar-20 Tue 1.5 1.5 1.47 1.47 33,142 ### 19.4 19.4 ###
2007-Mar-19 Mon ### ### 1.49 ### 55,340 41,228 68.1 68.1 0.0
2007-Mar-16 Fri 1.455 1.47 1.455 1.47 ### ### ###
2007-Mar-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.45 1.45 32.0 32.0 ###
2007-Mar-13 Tue 1.49 1.5 1.445 1.5 243,970 359,245 80.5 80.5 0.1
2007-Mar-12 Mon 1.48 1.49 ### 1.47 25.3 25.3 ###
2007-Mar-09 Fri ### 1.43 ### 1.43 ### ### 0.1
2007-Mar-08 Thu ### ### ### 1.375 ### ### 0.1
2007-Mar-07 Wed ### ### ### ### 81.8 81.8 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.23 ### 169,543 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 35.3 35.3 0.0
2007-Feb-28 Wed 1.27 ### 1.25 ### 77.3 77.3 0.0
2007-Feb-27 Tue 1.27 ### 1.27 ### 88.3 88.3 0.0
2007-Feb-26 Mon 1.24 1.4 1.24 1.4 98,645 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 1.185 ### ### 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66,750 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 76.7 76.7 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 83.7 83.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 85.7 85.7 0.0
2007-Feb-08 Thu ### ### 1 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 10.2 10.2 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 1 ### 1 ### 79.9 79.9 0.0
2007-Feb-01 Thu ### ### ### ### 62,950 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.88 ### 0.85 ### 66,855 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.88 0.88 0.87 0.87 21.8 21.8 0.1
2007-Jan-18 Thu ### ### ### ### 6,050 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.88 0.88 16.4 16.4 0.1
2007-Jan-16 Tue 0.89 ### 0.89 ### 52,450 23,340 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.89 0.89 46,750 ### ### ### ###
2007-Jan-11 Thu 0.885 0.885 0.885 0.885 ### ### ###
2007-Jan-10 Wed 0.85 ### 0.85 ### 22,973 ### ### ### 0.0
2007-Jan-09 Tue 0.85 0.85 0.845 0.85 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.85 0.85 0.84 0.84 24.9 24.9 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.87 0.87 0.84 0.84 11.3 11.3 ###
2007-Jan-02 Tue ### ### 0.89 0.89 21.7 21.7 ###
2006-Dec-29 Fri ### ### 0.89 0.89 16.2 16.2 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.87 ### ### ### 60,350 0 ### ### 0.0
2006-Dec-20 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-19 Tue 0.86 0.86 0.85 0.85 26.1 26.1 ###
2006-Dec-18 Mon 0.86 0.86 0.855 0.86 66.3 66.3 ###
2006-Dec-15 Fri 0.8 0.86 0.8 0.86 ### ### ###
2006-Dec-14 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2006-Dec-13 Wed 0.85 0.85 0.845 0.845 22,285 18,886 ### ### ###
2006-Dec-12 Tue ### ### 0.85 0.855 ### ### ###
2006-Dec-11 Mon 0.89 0.89 ### ### ### ### 0.0
2006-Dec-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-07 Thu 0.875 ### 0.83 0.83 62,748 26,040 ### ### ###
2006-Dec-06 Wed 0.85 0.925 0.85 ### 11,173 ### ### ### 0.0
2006-Dec-05 Tue 0.8 0.85 0.8 0.85 141,250 ### ### ### ###
2006-Dec-04 Mon 0.83 0.83 0.78 0.8 9.9 9.9 0.1
2006-Dec-01 Fri 0.85 0.85 0.845 0.85 72.1 72.1 ###
2006-Nov-30 Thu 0.785 0.85 0.785 0.85 96.8 96.8 ###
2006-Nov-29 Wed 0.75 0.75 0.745 0.75 59.7 59.7 ###
2006-Nov-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.72 ### 0.72 146,650 ### 70.0 70.0 ###
2006-Nov-20 Mon ### ### ### ### 90.5 90.5 0.0
2006-Nov-17 Fri ### ### ### ### 19.8 19.8 0.0
2006-Nov-16 Thu 0.7 0.7 ### ### 16.3 16.3 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.71 ### 0.71 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.7 0.7 0.7 0.7 60.9 60.9 ###
2006-Nov-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-08 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.7 0.72 0.7 0.7 433,355 307,682 63.9 63.9 ###
2006-Nov-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-02 Thu 0.7 ### 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0.7 0.75 0.7 0.7 154,453 111,978 ### ### ###
2006-Oct-31 Tue ### 0.7 ### 0.7 264,774 92,670 ### ### ###
2006-Oct-30 Mon ### ### 0.685 ### ### ### 0.0
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.675 0.675 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.7 ### ### 11,223 3,928 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 355,179 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.585 ### 0.585 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.59 ### 0.59 ### 81.0 81.0 0.0
2006-Oct-11 Wed 0.585 0.59 0.57 0.59 60,045 34,826 69.8 69.8 0.0
2006-Oct-10 Tue 0.56 0.56 0.56 0.56 61.6 61.6 ###
2006-Oct-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Oct-06 Fri 0.57 0.59 0.57 0.59 88.6 88.6 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.59 ### 0.59 ### 87.3 87.3 0.0
2006-Sep-29 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Sep-28 Thu 0.55 0.55 0.55 0.55 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.55 0.55 ### ### ###
2006-Sep-26 Tue 0.545 0.55 0.545 0.55 117,783 64,486 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-21 Thu 0.525 0.55 0.525 0.55 ### ### ###
2006-Sep-20 Wed 0.53 0.53 0.52 0.52 52,840 27,741 ### ### 0.0
2006-Sep-19 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-18 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-15 Fri 0.51 0.51 0.51 0.51 66.7 66.7 ###
2006-Sep-14 Thu 0.5 0.51 0.5 0.51 ### ### ###
2006-Sep-13 Wed 0.49 0.49 0.49 0.49 46,055 ### ### ### ###
2006-Sep-12 Tue 0.49 0.5 0.49 0.49 ### ### ###
2006-Sep-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.5 0.51 0.5 0.5 65.2 65.2 0.0
2006-Sep-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-05 Tue 0.51 0.51 0.5 0.5 4,050 2,045 ### ### 0.0
2006-Sep-04 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2006-Sep-01 Fri 0.49 0.5 0.49 0.5 83.2 83.2 0.0
2006-Aug-31 Thu 0.48 0.48 0.48 0.48 61.5 61.5 0.0
2006-Aug-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.49 ### 0.48 0.485 27.6 27.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.475 ### 0.475 ### 92.8 92.8 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.47 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.48 0.48 ### ### 11,555 2,773 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.49 0.49 0.49 0.49 75.8 75.8 ###
2006-Jul-21 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-20 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.46 0.47 0.45 0.45 18.2 18.2 0.0
2006-Jul-17 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Jul-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-12 Wed 0.45 0.45 0.44 0.44 15.4 15.4 ###
2006-Jul-11 Tue 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2006-Jul-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jul-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jul-04 Tue 0.44 0.44 0.44 0.44 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.46 0.46 0.45 0.45 19.8 19.8 0.0
2006-Jun-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-27 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jun-26 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Jun-23 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2006-Jun-22 Thu 0.46 0.46 0.46 0.46 31,250 14,375 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.46 0.46 30.7 30.7 0.0
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 2,950 1,386 ### ### ###
2006-Jun-16 Fri ### ### ### ### 2,050 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,150 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.47 0.47 ### ### 48.3 48.3 0.0
2006-Jun-09 Fri 0.47 0.47 0.47 0.47 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2006-May-31 Wed 0.475 0.475 ### ### 17.2 17.2 0.0
2006-May-30 Tue 0.47 0.48 0.47 0.48 84.4 84.4 0.0
2006-May-29 Mon ### 0.475 ### 0.475 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.47 0.47 ### ### 33.6 33.6 0.0
2006-May-22 Mon 0.485 0.485 0.48 0.48 53.0 53.0 0.0
2006-May-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-May-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2006-May-15 Mon 0.485 0.5 0.48 0.5 142,940 70,040 93.6 93.6 0.0
2006-May-12 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-May-11 Thu 0.485 0.485 0.485 0.485 68.3 68.3 0.0
2006-May-10 Wed 0.475 0.475 ### ### 20.4 20.4 0.0
2006-May-09 Tue 0.485 0.485 0.485 0.485 65.6 65.6 0.0
2006-May-08 Mon 0.47 0.485 0.47 0.47 60,550 ### 65.0 65.0 ###
2006-May-05 Fri 0.48 0.485 ### ### 9.5 9.5 0.0
2006-May-04 Thu 0.48 0.48 0.47 0.47 22.7 22.7 ###
2006-May-03 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-May-02 Tue 0.48 0.48 0.47 0.47 22.8 22.8 ###
2006-May-01 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Apr-28 Fri 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Apr-27 Thu 0.48 0.48 0.48 0.48 151,753 72,841 ### ### 0.0
2006-Apr-26 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Apr-24 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Apr-21 Fri 0.48 0.48 ### 0.47 ### ### ###
2006-Apr-20 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2006-Apr-19 Wed ### 0.47 ### 0.47 79.0 79.0 ###
2006-Apr-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2006-Apr-13 Thu 0.455 0.455 0.45 0.45 24.7 24.7 0.0
2006-Apr-11 Tue 0.45 0.45 0.445 0.445 ### ### ###
2006-Apr-10 Mon ### 0.44 0.43 0.44 30,050 13,071 ### ### ###
2006-Apr-07 Fri 0.44 0.44 0.43 0.43 ### ### ###
2006-Apr-06 Thu 0.445 0.445 0.445 0.445 63.4 63.4 ###
2006-Apr-05 Wed 0.445 0.445 0.44 0.44 26.4 26.4 ###
2006-Apr-04 Tue ### 0.44 0.42 0.44 80.0 80.0 ###
2006-Apr-03 Mon ### ### 0.43 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.44 0.44 ### ### ### ### 0.0
2006-Mar-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Mar-22 Wed ### 0.45 0.43 0.45 89.3 89.3 0.0
2006-Mar-21 Tue 0.43 ### 0.43 ### ### ### 0.0
2006-Mar-20 Mon 0.43 ### 0.43 0.43 67.1 67.1 ###
2006-Mar-17 Fri 0.43 0.43 0.43 0.43 68.2 68.2 ###
2006-Mar-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-15 Wed 0.43 ### 0.43 0.43 69.0 69.0 ###
2006-Mar-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.44 0.44 ### ### 22.4 22.4 0.0
2006-Mar-09 Thu 0.44 0.44 0.44 0.44 63.7 63.7 ###
2006-Mar-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-07 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2006-Mar-06 Mon 0.44 0.44 0.44 0.44 66.9 66.9 ###
2006-Mar-03 Fri 0.44 0.44 ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.44 0.44 0.44 0.44 199,278 87,682 ### ### ###
2006-Feb-28 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2006-Feb-27 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.44 0.44 0.44 0.44 4,572 ### ### ### ###
2006-Feb-22 Wed 0.44 0.44 0.44 0.44 66.5 66.5 ###
2006-Feb-21 Tue ### 0.44 ### 0.44 ### ### ###
2006-Feb-20 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Feb-17 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2006-Feb-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-15 Wed 0.44 0.47 ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-08 Wed ### ### 0.43 0.43 ### ### ###
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 2,884 1,240 ### ### ###
2006-Feb-06 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jan-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-25 Wed 0.45 0.45 0.44 0.44 13.2 13.2 ###
2006-Jan-24 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-19 Thu 0.44 0.44 0.43 0.43 12.3 12.3 ###
2006-Jan-18 Wed 0.44 0.44 0.44 0.44 80.3 80.3 ###
2006-Jan-17 Tue 0.44 0.44 0.43 0.44 160,140 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.44 0.45 0.43 0.445 ### ### ###
2006-Jan-13 Fri 0.445 0.455 0.44 0.44 81,140 ### ### ### ###
2006-Jan-12 Thu 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Jan-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-10 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.46 0.46 0.45 0.45 38,778 17,643 ### ### 0.0
2006-Jan-05 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2006-Jan-04 Wed 0.46 0.46 0.46 0.46 2,222 1,022 ### ### 0.0
2006-Jan-03 Tue 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-28 Wed 0.44 0.44 0.44 0.44 30,228 ### ### ### ###
2005-Dec-27 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-23 Fri 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-22 Thu 0.43 0.43 0.43 0.43 66.3 66.3 ###
2005-Dec-21 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-16 Fri 0.4 0.41 0.4 0.41 87.6 87.6 ###
2005-Dec-15 Thu 0.41 0.41 0.41 0.41 74.1 74.1 ###
2005-Dec-14 Wed 0.42 0.43 0.4 0.4 4.8 4.8 0.0
2005-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Dec-12 Mon ### ### 0.4 0.4 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2005-Dec-02 Fri 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.41 0.41 ### ### ###
2005-Nov-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-29 Tue 0.43 0.43 0.41 0.41 ### ### ###
2005-Nov-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2005-Nov-22 Tue 0.42 0.42 0.41 0.41 15.4 15.4 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.44 0.44 0.41 0.41 35,772 ### ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.42 0.42 0.42 0.42 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-09 Wed 0.43 0.43 0.43 0.43 73.4 73.4 ###
2005-Nov-08 Tue 0.42 0.42 0.42 0.42 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.4 0.41 0.4 0.41 90.9 90.9 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 13.2 13.2 0.0
2005-Oct-17 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Oct-14 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Oct-13 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2005-Oct-12 Wed 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Oct-11 Tue 0.43 0.445 0.42 0.445 ### ### ###
2005-Oct-10 Mon 0.41 0.46 0.41 0.455 98.5 98.5 0.0
2005-Oct-07 Fri 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.42 0.42 0.42 0.42 82.6 82.6 ###
2005-Oct-04 Tue 0.42 0.425 0.42 0.425 83.4 83.4 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.4 ### ### ### 0.0
2005-Sep-29 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2005-Sep-28 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Sep-27 Tue 0.385 ### ### 0.385 70.7 70.7 0.0
2005-Sep-26 Mon 0.375 0.375 0.375 0.375 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.385 0.385 0.375 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.375 ### 0.375 ### 94.2 94.2 0.0
2005-Sep-15 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2005-Sep-14 Wed 0.385 ### ### 0.385 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2005-Sep-09 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2005-Aug-31 Wed 0.4 0.4 0.385 0.385 7.4 7.4 0.0
2005-Aug-30 Tue 0.385 ### 0.385 ### 81.1 81.1 0.0
2005-Aug-29 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Aug-26 Fri ### ### 0.385 0.385 19.0 19.0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### 0.385 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.385 0.385 0.385 0.385 67.3 67.3 0.0
2005-Aug-12 Fri 0.385 ### ### ### 261,671 0 79.8 79.8 0.0
2005-Aug-11 Thu ### 0.385 ### 0.385 92.8 92.8 0.0
2005-Aug-10 Wed ### ### ### ### 89.4 89.4 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.355 ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.355 ### 0.355 80.0 80.0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 46,926 0 12.0 12.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 88.8 88.8 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.355 0.355 ### ### 21.8 21.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 ### ### ### 21.1 21.1 0.0
2005-Jun-27 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2005-Jun-24 Fri ### 0.385 ### ### 65,555 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.355 ### 0.355 ### 83.8 83.8 0.0
2005-Jun-21 Tue ### 0.385 ### ### 349,229 67,226 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.385 ### 0.385 95.6 95.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri 0.355 0.355 ### ### 19.8 19.8 0.0
2005-Jun-09 Thu ### ### ### 0.355 ### ### 0.0
2005-Jun-08 Wed 0.345 ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 87.8 87.8 0.0
2005-May-30 Mon ### ### ### ### 87.8 87.8 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### 0.345 ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 96.9 96.9 0.0
2005-May-16 Mon 0.325 0.325 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-May-11 Wed 0.325 0.325 0.325 0.325 67.0 67.0 ###
2005-May-10 Tue ### ### 0.325 0.325 7.0 7.0 ###
2005-May-09 Mon ### ### ### ### 89.3 89.3 0.0
2005-May-06 Fri ### ### ### ### 9.3 9.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 33.0 33.0 0.0
2005-Apr-15 Fri 0.375 ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.385 0.385 ### ### 33.1 33.1 0.0
2005-Apr-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Apr-12 Tue 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri ### 0.4 ### 0.4 307,574 ### 76.2 76.2 0.0
2005-Mar-31 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.385 0.4 ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 76.4 76.4 ###
2005-Mar-21 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Mar-18 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### 0.4 ### ### 80.3 80.3 0.0
2005-Mar-15 Tue 0.41 0.41 0.4 0.4 15.4 15.4 0.0
2005-Mar-14 Mon 0.41 0.41 ### 0.41 ### ### ###
2005-Mar-11 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Mar-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Mar-09 Wed 0.385 ### ### ### 96.9 96.9 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 13.0 13.0 0.0
2005-Mar-04 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.42 0.42 0.41 0.41 ### ### ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-18 Fri ### 0.42 ### 0.42 79.8 79.8 ###
2005-Feb-17 Thu 0.42 0.42 ### 0.42 71.3 71.3 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 73.6 73.6 ###
2005-Feb-15 Tue 0.445 0.445 0.425 0.425 ### ### ###
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2005-Feb-10 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Feb-09 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2005-Feb-08 Tue 0.445 0.445 0.44 0.44 27.8 27.8 ###
2005-Feb-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-03 Thu ### 0.45 ### 0.45 ### ### 0.0
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 71.1 71.1 ###
2005-Feb-01 Tue 0.43 0.43 0.42 0.43 68.0 68.0 ###
2005-Jan-31 Mon 0.44 0.44 0.43 0.43 15.6 15.6 ###
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-27 Thu 0.43 0.44 0.43 0.44 ### ### ###
2005-Jan-25 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-21 Fri 0.425 0.425 0.42 0.42 ### ### ###
2005-Jan-20 Thu 0.425 0.425 0.425 0.425 0 ###
2005-Jan-19 Wed 0.43 0.43 0.425 0.425 26.1 26.1 ###
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 72.0 72.0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Jan-12 Wed 0.45 0.45 0.45 0.45 19,570 ### ### ### 0.0
2005-Jan-11 Tue 0.445 0.445 0.44 0.44 22.4 22.4 ###
2005-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-07 Fri 0.44 0.45 0.44 0.45 66,380 ### ### ### 0.0
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Jan-05 Wed 0.43 ### 0.43 0.43 ### ### ###
2005-Jan-04 Tue ### 0.44 ### 0.44 ### ### ###
2004-Dec-31 Fri 0.43 0.44 0.43 ### 79.7 79.7 0.0
2004-Dec-30 Thu 0.43 0.43 0.42 0.43 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.425 0.425 ### ### 6.2 6.2 0.0
2004-Dec-23 Thu 0.42 0.42 ### ### 21.7 21.7 0.0
2004-Dec-22 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Dec-21 Tue 0.43 ### 0.43 0.43 ### ### ###
2004-Dec-20 Mon 0.43 0.43 0.425 0.43 72.0 72.0 ###
2004-Dec-17 Fri 0.44 0.44 0.44 0.44 65.2 65.2 ###
2004-Dec-16 Thu ### 0.44 ### 0.44 81.7 81.7 ###
2004-Dec-15 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Dec-14 Tue 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.42 0.425 ### ### ###
2004-Dec-10 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Dec-09 Thu 0.44 0.44 ### ### ### ### 0.0
2004-Dec-08 Wed 0.45 ### 0.44 0.44 29.1 29.1 ###
2004-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-06 Mon ### ### 0.45 0.45 14.2 14.2 0.0
2004-Dec-03 Fri 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.455 0.455 69,777 15,874 16.1 16.1 0.0
2004-Dec-01 Wed 0.455 ### 0.455 ### ### ### 0.0
2004-Nov-30 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-29 Mon ### 0.45 ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-25 Thu 0.45 0.45 0.42 0.425 4.2 4.2 ###
2004-Nov-24 Wed 0.46 0.46 0.42 0.45 ### ### 0.0
2004-Nov-23 Tue 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.46 ### 5,117,389 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-16 Tue 0.475 0.475 ### ### ### ### 0.0
2004-Nov-15 Mon 0.48 0.48 0.47 0.48 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.47 ### 0.47 36,840 8,657 74.6 74.6 ###
2004-Nov-11 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2004-Nov-10 Wed 0.46 ### 0.46 0.46 67.9 67.9 0.0
2004-Nov-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri 0.46 ### 0.45 0.45 13.3 13.3 0.0
2004-Nov-04 Thu 0.49 0.49 ### ### ### ### 0.0
2004-Nov-03 Wed 0.48 0.48 0.475 0.475 22.9 22.9 ###
2004-Nov-02 Tue ### ### 0.46 0.475 86,884 19,983 3.5 3.5 ###
2004-Nov-01 Mon 0.47 0.49 0.47 0.49 94.7 94.7 ###
2004-Oct-29 Fri 0.47 0.47 0.45 0.46 15.6 15.6 0.0
2004-Oct-28 Thu 0.5 0.5 0.46 0.47 ### ### ###
2004-Mar-05 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:39:22 thru 2024-04-19 14:39:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000