End of day Prices (full format), 600 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Apr-09 Fri
| ###
| ###
| 0.345
| 0.345
| 123,571
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.345
| ###
| ###
| 265,044
| 45,720
| 20.6
| 20.6
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 331,870
| 0
| 9.5
| 9.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.28
| ###
| 1,345,953
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.325
| 0.325
| 125,755
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 237,448
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.345
| ###
| 152,752
| 26,349
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Mar-15 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.375
| ###
| 0.375
| 39,447
| ###
| 79.2
| 79.2
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.355
| ###
| 0.355
| ###
| 37,375
| ###
| 78.1
| 78.1
| 0.0 |
2010-Mar-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.355
| ###
| 0.355
| 0.355
| 63,182
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.345
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.345
| 0.355
| ###
| ###
| 228,222
| ###
| 14.3
| 14.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.345
| ###
| 71,258
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.355
| ###
| 0.345
| ###
| 110,548
| ###
| 82.4
| 82.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.355
| 478,343
| 0
| 4.4
| 4.4
| 0.0 |
2010-Feb-15 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 195,876
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-05 Fri
| 0.41
| 0.41
| ###
| ###
| 227,628
| ###
| 10.8
| 10.8
| 0.0 |
2010-Feb-04 Thu
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.42
| 0.42
| 0.41
| ###
| 202,750
| 84,141
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 87,650
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.425
| 0.445
| ###
| 0.44
|
|
| 92.7
| 92.7
| ### |
2010-Jan-28 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.43
| 0.41
| 0.43
| 150,921
| 63,386
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.43
| 0.45
| 0.43
| 0.43
| 73,648
| ###
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.45
| 0.45
| ###
| 0.445
| 159,422
| ###
| 33.8
| 33.8
| ### |
2010-Jan-20 Wed
| 0.44
| 0.455
| ###
| 0.455
| 210,455
| 47,878
| 92.4
| 92.4
| 0.0 |
2010-Jan-19 Tue
| 0.44
| 0.44
| 0.43
| ###
| 169,123
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 103,677
| 44,840
| 15.9
| 15.9
| ### |
2010-Jan-15 Fri
| 0.44
| 0.44
| ###
| 0.44
| 165,151
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 79.2
| 79.2
| ### |
2010-Jan-12 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 264,285
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 82.2
| 82.2
| ### |
2010-Jan-08 Fri
| 0.425
| 0.425
| ###
| ###
| 190,689
| 40,521
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| 0.44
| ###
| 0.44
| 104,028
| 22,886
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.44
| 0.44
| 0.43
| ###
| 346,620
| 150,779
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.8
| 96.8
| ### |
2009-Dec-30 Wed
| ###
| 0.43
| 0.41
| 0.43
| 120,922
| 50,787
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| 0.41
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.41
| ###
| 0.4
| ###
| 168,943
| 33,788
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 175,375
| 71,026
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.4
| 0.4
| ###
| 0.4
| 169,085
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.4
| 0.4
| 230,678
| ###
| 13.2
| 13.2
| 0.0 |
2009-Dec-11 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| 86.3
| 86.3
| ### |
2009-Dec-10 Thu
| 0.4
| 0.41
| ###
| ###
| 419,581
| ###
| 18.2
| 18.2
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 756,678
| 0
| 27.8
| 27.8
| 0.0 |
2009-Dec-08 Tue
| 0.425
| 0.425
| ###
| ###
| 417,879
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 212,825
| 94,175
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 0.455
| 0.43
| 0.455
|
|
| 90.0
| 90.0
| 0.0 |
2009-Nov-27 Fri
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 253,744
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.46
| ###
| ###
| 0.45
| 748,622
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 15.1
| 15.1
| 0.0 |
2009-Nov-20 Fri
| 0.485
| 0.485
| ###
| ###
| 21,287
| ###
| 8.2
| 8.2
| 0.0 |
2009-Nov-19 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 445,052
| 213,624
| 80.3
| 80.3
| 0.0 |
2009-Nov-18 Wed
| 0.455
| 0.485
| 0.45
| 0.485
|
|
| 95.7
| 95.7
| 0.0 |
2009-Nov-17 Tue
| 0.45
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 207,571
| ###
| 23.3
| 23.3
| ### |
2009-Nov-13 Fri
| 0.46
| ###
| 0.455
| ###
| 133,151
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.46
| 0.46
| 219,145
| ###
| 31.2
| 31.2
| 0.0 |
2009-Nov-11 Wed
| 0.46
| 0.47
| 0.46
| ###
| 286,344
| 133,149
| 76.1
| 76.1
| 0.0 |
2009-Nov-10 Tue
| 0.485
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.48
| ###
| 0.48
| 315,750
| 75,780
| 85.7
| 85.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.46
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-03 Tue
| 0.45
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.455
| 0.455
| 0.425
| 0.445
| 278,677
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.485
| 0.455
| 0.455
| 615,174
| ###
| 16.6
| 16.6
| 0.0 |
2009-Oct-29 Thu
| 0.455
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.475
| 0.475
| 0.455
| ###
| 376,282
| 174,971
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.48
| 0.48
| ###
| 0.475
| 542,340
| ###
| 41.8
| 41.8
| ### |
2009-Oct-26 Mon
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.5
| ###
| 0.5
| ###
| 413,188
| ###
| 76.5
| 76.5
| 0.0 |
2009-Oct-22 Thu
| 0.53
| 0.53
| ###
| 0.51
|
|
| 12.6
| 12.6
| ### |
2009-Oct-21 Wed
| 0.5
| 0.525
| ###
| 0.525
| 1,729,358
| 453,956
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.525
| 0.54
| ###
| 0.54
| 395,180
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.55
| 0.55
| ###
| 0.52
| 1,432,147
| 393,840
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.585
| 0.585
| 0.55
| ###
| 919,686
| 521,921
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.555
| 0.585
| 1,713,971
| 475,626
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.545
| ###
| 0.545
| 0.625
| 2,584,847
| 704,370
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 390,688
| 199,250
| 81.2
| 81.2
| 0.0 |
2009-Oct-08 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.53
| ###
| 0.5
| 0.5
| 345,426
| 86,356
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.51
| 0.52
| ###
| 0.52
| 99,024
| 25,746
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.51
| 0.51
| ###
| 0.51
| 264,343
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.51
| 0.52
| 0.51
| ###
| 209,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.52
| 0.55
| ###
| ###
| 280,378
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.51
| 0.525
| ###
| 0.52
| 290,829
| 76,342
| 85.9
| 85.9
| 0.0 |
2009-Sep-25 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.47
| 0.47
| 132,242
| 31,076
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.51
| ###
| 0.5
| 235,626
| 60,084
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.55
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 439,772
| 240,775
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.555
| 0.585
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.53
| 0.545
| ###
| 0.54
| 626,888
| 170,826
| 75.2
| 75.2
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.5
| 0.525
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 4.7
| 4.7
| ### |
2009-Sep-10 Thu
| 0.455
| 0.5
| 0.44
| 0.5
| 1,293,282
| 607,842
| 95.4
| 95.4
| 0.0 |
2009-Sep-09 Wed
| 0.45
| 0.47
| 0.43
| 0.455
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-08 Tue
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| 17.4
| 17.4
| ### |
2009-Sep-07 Mon
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.455
| 0.425
| 0.45
| 115,974
| 51,028
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 10,750
| 4,945
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.43
| 0.46
| 0.43
| 0.46
| 689,445
| ###
| 93.7
| 93.7
| 0.0 |
2009-Aug-28 Fri
| 0.43
| ###
| ###
| ###
| 252,277
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 83.1
| 83.1
| ### |
2009-Aug-25 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.385
| ###
| ###
| ###
| 111,324
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 89,877
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 50,040
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.425
| ###
| 0.425
| 153,270
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.4
| 0.41
| 322,926
| 64,585
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.4
| ###
| 0.4
| 618,121
| 123,624
| 82.7
| 82.7
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Aug-07 Fri
| 0.355
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| 0.355
| 663,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.4
| ###
| ###
| 69,320
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.4
| 0.4
| ###
| 0.385
| 585,546
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.4
| ###
| 0.385
| 529,329
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.41
| 0.385
| 0.385
| 266,746
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.4
| ###
| ###
| 0.4
| 456,043
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.385
| ###
| 161,871
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jul-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.4
| 294,153
| 0
| 79.1
| 79.1
| 0.0 |
2009-Jul-20 Mon
| 0.4
| ###
| 0.4
| 0.4
| 179,350
| 35,870
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 26.0
| 26.0
| ### |
2009-Jul-16 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2009-Jul-15 Wed
| 0.44
| 0.44
| ###
| 0.44
| 383,720
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 39,850
| ###
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.44
| 0.46
| 0.4
| 0.44
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.45
| 0.425
| 0.45
| 317,380
| 138,853
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.43
| 0.44
| 0.4
| 0.44
|
|
| 87.2
| 87.2
| ### |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.5
| 11.5
| ### |
2009-Jul-03 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 77,255
| 35,151
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.455
| ###
| 0.455
| ###
| 103,342
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.47
| 0.46
| 0.46
| 87,049
| 40,477
| 29.9
| 29.9
| 0.0 |
2009-Jun-29 Mon
| 0.48
| 0.49
| 0.46
| 0.47
| 250,975
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 46,240
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jun-25 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 39,550
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 80,529
| 38,251
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 218,321
| 100,427
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 295,925
| 146,482
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 166,343
| 80,676
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 0.51
| 0.49
| 0.5
| 358,173
| 179,086
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.455
| 0.48
| 0.45
| 0.45
|
|
| 24.5
| 24.5
| 0.0 |
2009-Jun-10 Wed
| 0.53
| 0.53
| 0.45
| 0.47
| 721,471
| 353,520
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.53
| 0.545
| 0.475
| 0.5
| 175,378
| 89,442
| 10.3
| 10.3
| 0.0 |
2009-Jun-05 Fri
| 0.55
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.55
| ###
| 0.52
| ###
| 107,850
| 28,041
| 16.0
| 16.0
| 0.0 |
2009-May-28 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| 7.0
| 7.0
| 0.0 |
2009-May-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.58
| ###
| 125,522
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,255
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 21,640
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 28,323
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 22,084
| 0
| 89.9
| 89.9
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 25,441
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 294,922
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 144,878
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 26,053
| 0
| 21.3
| 21.3
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 40,077
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.59
| ###
| 33,455
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 1,746
| ###
| 69.9
| 69.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 11,145
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 9,483
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.585
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 40,950
| 0
| 24.3
| 24.3
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.625
| ###
| 32,585
| 10,182
| 69.3
| 69.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 474,641
| 0
| 82.7
| 82.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.625
| 0.625
| 91,629
| ###
| 20.8
| 20.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 35,426
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 110,050
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 19.2
| 19.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.645
| ###
| ###
| 196,056
| 63,228
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.56
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| 26.5
| 26.5
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 5,150
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.675
| ###
| 0.675
| ###
| 27,187
| 9,175
| 92.6
| 92.6
| 0.0 |
2008-Oct-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 0.75
| 0.82
| 0.74
| 0.82
| 35,347
| 27,570
| 88.8
| 88.8
| 0.1 |
2008-Oct-13 Mon
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 0.85
| 0.855
| 0.76
| 0.8
| 34,488
| 27,849
| 35.1
| 35.1
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.88
| 0.88
| 88,320
| ###
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 0.89
| ###
| 45,680
| 20,327
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 1
| 1
| 1
| 1
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 1
| 1
| ###
| 1
| 7,350
| 3,675
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 1
| ###
| 1
|
|
| 95.4
| 95.4
| ### |
2008-Sep-26 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 5,150
| 6,180
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.6
| 92.6
| ### |
2008-Sep-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2008-Aug-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1.25
| 1.25
| 1.22
| 1.25
| 5,086
| 6,281
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 1.25
| 1.25
| 11,946
| ###
| 2.1
| 2.1
| ### |
2008-Aug-15 Fri
| 1.26
| ###
| 1.26
| ###
| 75,225
| ###
| 97.7
| 97.7
| 0.0 |
2008-Aug-14 Thu
| 1.2
| 1.27
| 1.2
| 1.27
| 2,191,129
| 2,706,044
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.26
| ###
| 1.25
| 50,153
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Aug-01 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jul-28 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 79.4
| 79.4
| 0.1 |
2008-Jul-22 Tue
| ###
| 1.21
| ###
| 1.2
| 18,947
| ###
| 71.3
| 71.3
| 0.1 |
2008-Jul-21 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.2
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 1.2
| ###
| 1.085
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 20,555
| 0
| 32.3
| 32.3
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.42
| 1.42
| ###
| ###
| 36,970
| 26,248
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 25.3
| 25.3
| ### |
2008-Jul-01 Tue
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 36.0
| 36.0
| ### |
2008-Jun-30 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 18,056
| ###
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| 68.8
| 68.8
| ### |
2008-Jun-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 83.5
| 83.5
| ### |
2008-Jun-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 1.5
| 1.5
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.5
| 1.5
| 1.46
| 1.5
| 365,087
| 540,328
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 283,152
| ###
| 79.5
| 79.5
| 0.1 |
2008-Jun-12 Thu
| 1.48
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 1.48
| 1.48
| 1.46
| 1.46
| 413,326
| 607,589
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 57,774
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 25,573
| 37,975
| 81.0
| 81.0
| ### |
2008-Jun-02 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 37.6
| 37.6
| 0.1 |
2008-May-30 Fri
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 43.3
| 43.3
| 0.1 |
2008-May-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 27.9
| 27.9
| 0.1 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 1.51
| 1.52
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-May-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 1.51
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 1.51
| ###
| 1.51
| 1.51
| 472,150
| 356,473
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 21,420
| ###
| 72.6
| 72.6
| 0.1 |
2008-May-06 Tue
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 70.1
| 70.1
| ### |
2008-May-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 10,070
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| 1.41
| ###
| 1.4
| 44,255
| ###
| 79.4
| 79.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 102,925
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,075
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 71.7
| 71.7
| ### |
2008-Apr-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 155
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 35.9
| 35.9
| ### |
2008-Apr-16 Wed
| 1.345
| 1.345
| 1.325
| 1.325
|
|
| 20.9
| 20.9
| 0.1 |
2008-Apr-15 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Apr-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 4.5
| 4.5
| ### |
2008-Apr-04 Fri
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 1.4
| ###
| 1.4
| 58,358
| 40,850
| 87.3
| 87.3
| ### |
2008-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 7,082
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.29
| ###
| 1.29
| ###
| 105,487
| ###
| 93.3
| 93.3
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 38.5
| 38.5
| ### |
2008-Mar-19 Wed
| 1.4
| 1.43
| ###
| ###
| 25,442
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 35,250
| ###
| 93.3
| 93.3
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Mar-11 Tue
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-05 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Mar-04 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 78.8
| 78.8
| 0.1 |
2008-Mar-03 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 25,457
| ###
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| 1.29
| 1.29
| 33,750
| ###
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 3.4
| 3.4
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.385
| 7,348
| 0
| 71.9
| 71.9
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,482
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 60,978
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.245
| 1.5
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 1.25
| 1.4
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.285
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 81.4
| 81.4
| ### |
2008-Jan-17 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.44
| 1.46
| 68,885
| ###
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| 1.43
| ###
| 36,543
| 26,128
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 1.48
| 1.5
| 1.48
| 1.48
| 59,125
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 875
| ###
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 9,250
| ###
| 77.1
| 77.1
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.59
| ###
| ###
| 4,746
| 3,773
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1.55
| 1.55
| 1.355
| 1.355
|
|
| 0.5
| 0.5
| ### |
2008-Jan-02 Wed
| 1.55
| 1.55
| 1.54
| 1.55
| 48,375
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 3.5
| 3.5
| 0.1 |
2007-Dec-20 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 36.0
| 36.0
| ### |
2007-Dec-19 Wed
| 1.5
| 1.5
| 1.475
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Dec-18 Tue
| 1.44
| 1.5
| 1.355
| 1.5
|
|
| 91.0
| 91.0
| 0.1 |
2007-Dec-17 Mon
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| 61.8
| 61.8
| 0.1 |
2007-Dec-14 Fri
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.55
| 1.55
| 1.545
| 1.545
| 1,255
| 1,942
| 37.5
| 37.5
| ### |
2007-Dec-07 Fri
| 1.545
| 1.55
| 1.48
| 1.55
|
|
| 64.8
| 64.8
| ### |
2007-Dec-06 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.4
| 86.4
| ### |
2007-Dec-05 Wed
| 1.485
| 1.485
| 1.48
| 1.485
| 23,353
| 34,620
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.55
| 1.55
| 1.46
| 1.47
|
|
| 6.8
| 6.8
| ### |
2007-Nov-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 32,471
| 47,570
| 39.9
| 39.9
| 0.1 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
|