End of day Prices (full format), 600 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Nov-22 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| 74,180
| 109,044
| 33.7
| 33.7
| 0.1 |
2007-Nov-21 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.6
| 91.6
| 0.1 |
2007-Nov-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| 53,786
| 76,645
| 17.1
| 17.1
| ### |
2007-Nov-15 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.46
| 1.48
| 1.44
| 1.44
| 55,685
| ###
| 25.3
| 25.3
| 0.1 |
2007-Nov-12 Mon
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.48
| 1.48
| ###
| ###
| 5,145
| ###
| 27.8
| 27.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 86.6
| 86.6
| 0.1 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 1.48
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.42
| 1.49
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.44
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| 96.6
| 96.6
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 821
| 1,149
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.1
| 27.1
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 1,256
| 1,770
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.44
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.1
| 61.1
| 0.1 |
2007-Oct-10 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 4,875
| 7,020
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| 65.2
| 65.2
| ### |
2007-Oct-04 Thu
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 40,625
| ###
| 26.9
| 26.9
| 0.1 |
2007-Oct-02 Tue
| 1.47
| 1.475
| 1.44
| 1.44
| 27,847
| 40,587
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 80.0
| 80.0
| ### |
2007-Sep-28 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 18,352
| 25,784
| 65.2
| 65.2
| ### |
2007-Sep-27 Thu
| 1.45
| 1.45
| ###
| ###
| 850
| ###
| 23.2
| 23.2
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.5
| 1.5
| 1.4
| 1.43
|
|
| 5.8
| 5.8
| 0.1 |
2007-Sep-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.4
| 1.49
| 50,953
| ###
| 94.7
| 94.7
| ### |
2007-Sep-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 17,246
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 94.6
| 94.6
| 0.1 |
2007-Sep-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,975
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Aug-28 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.5
| 1.5
| 1.46
| 1.46
| 4,650
| 6,882
| 17.7
| 17.7
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1.48
| 1.48
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Aug-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.49
| 1.58
| 1.49
| 1.54
|
|
| 81.1
| 81.1
| ### |
2007-Aug-16 Thu
| ###
| 1.5
| ###
| 1.5
| 98,983
| ###
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.42
| 1.45
| ###
| 1.45
|
|
| 93.4
| 93.4
| ### |
2007-Aug-14 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 1.5
| 1.5
| 1.41
| 1.41
| 62,150
| 90,428
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| 86.7
| 86.7
| ### |
2007-Aug-09 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.5
| 1.52
| 1.47
| 1.52
|
|
| 68.9
| 68.9
| 0.1 |
2007-Aug-07 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.53
| 1.53
| 1.45
| 1.45
| 92,881
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.545
| 1.55
| 1.545
| 1.55
| 3,550
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| 18.3
| 18.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| 1.555
| ###
| 53,950
| 41,946
| 70.0
| 70.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2007-Jul-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 2,025
| 3,442
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 1.7
| 1.78
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 81.8
| 81.8
| ### |
2007-Jul-19 Thu
| 1.75
| 1.78
| ###
| ###
| 67,253
| 59,855
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,020
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| 1.7
| ###
| 1.7
| 78,626
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 92.9
| 92.9
| ### |
2007-Jul-13 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 1.55
| 1.58
|
|
| 18.4
| 18.4
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-10 Tue
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2007-Jul-05 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 22,820
| ###
| 78.1
| 78.1
| ### |
2007-Jul-02 Mon
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 89.1
| 89.1
| 0.1 |
2007-Jun-29 Fri
| 1.8
| 1.8
| ###
| ###
| 12,728
| 11,455
| 33.7
| 33.7
| 0.0 |
2007-Jun-28 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 15,976
| 28,357
| 14.7
| 14.7
| 0.1 |
2007-Jun-27 Wed
| 1.785
| 1.8
| 1.785
| 1.8
| 2,750
| 4,929
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 7,424
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 6,172
| 11,387
| 39.2
| 39.2
| ### |
2007-Jun-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.76
| 1.86
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 16.9
| 16.9
| 0.1 |
2007-Jun-15 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.8
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| 12.9
| 12.9
| 0.1 |
2007-Jun-12 Tue
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jun-05 Tue
| 1.87
| 1.88
| 1.83
| 1.88
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| 1.81
| 1.87
| 30,759
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 1.945
| 1.945
| 1.85
| 1.85
| 57,746
| 109,573
| 4.3
| 4.3
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| 1.945
| 33,927
| 0
| 73.4
| 73.4
| 0.1 |
2007-May-29 Tue
| ###
| ###
| 1.855
| ###
| 37,973
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.77
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 1.85
| ###
| 379,954
| 351,457
| 19.0
| 19.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.975
| 1.975
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 2
| ###
| 2
| 58,943
| 58,943
| ###
| ###
| 0.1 |
2007-May-17 Thu
| ###
| 2
| ###
| ###
| 58,428
| 58,428
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.77
| 1.85
| 1.76
| 1.85
| 166,248
| 300,077
| 91.9
| 91.9
| 0.1 |
2007-May-15 Tue
| 1.73
| 1.755
| 1.72
| 1.755
| 19,321
| 33,570
| 82.3
| 82.3
| 0.1 |
2007-May-14 Mon
| 1.75
| 1.76
| 1.725
| 1.725
| 97,623
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.8
| 1.8
| 1.725
| 1.74
| 68,954
| ###
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.725
| 1.74
| 1.72
| 1.74
| 297,540
| 514,744
| ###
| ###
| 0.1 |
2007-May-09 Wed
| ###
| ###
| 1.7
| 1.7
| 52,754
| 44,840
| 33.9
| 33.9
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,415,946
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.7
| 1.55
| 1.55
| 120,147
| ###
| 2.0
| 2.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Apr-30 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-27 Fri
| 1.675
| 1.81
| ###
| ###
| 69,076
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.7
| ###
| 1.7
| 44,170
| 37,544
| 89.7
| 89.7
| ### |
2007-Apr-24 Tue
| 1.54
| ###
| 1.54
| ###
| 68,140
| ###
| 95.7
| 95.7
| 0.0 |
2007-Apr-23 Mon
| 1.53
| 1.55
| 1.51
| 1.53
| 159,573
| 244,146
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 1.47
| 1.575
| 1.44
| 1.54
| 1,343,348
| ###
| 92.8
| 92.8
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 63,242
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 17.3
| 17.3
| 0.1 |
2007-Apr-12 Thu
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.46
| 1.46
| 1.455
| 1.455
| 5,250
| 7,651
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.45
| 1.45
| 1.445
| 1.445
|
|
| 29.8
| 29.8
| ### |
2007-Apr-05 Thu
| 1.45
| 1.47
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.0
| 88.0
| ### |
2007-Apr-03 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.4
| 1.4
| 1.355
| ###
| 221,343
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| 19.2
| 19.2
| ### |
2007-Mar-28 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 31,550
| 44,485
| ###
| ###
| ### |
2007-Mar-27 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 85,050
| 120,345
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.5
| 16.5
| ### |
2007-Mar-23 Fri
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 28.5
| 28.5
| 0.1 |
2007-Mar-21 Wed
| 1.45
| 1.48
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 33,142
| ###
| 19.4
| 19.4
| ### |
2007-Mar-19 Mon
| ###
| ###
| 1.49
| ###
| 55,340
| 41,228
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.455
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 32.0
| 32.0
| ### |
2007-Mar-13 Tue
| 1.49
| 1.5
| 1.445
| 1.5
| 243,970
| 359,245
| 80.5
| 80.5
| 0.1 |
2007-Mar-12 Mon
| 1.48
| 1.49
| ###
| 1.47
|
|
| 25.3
| 25.3
| ### |
2007-Mar-09 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.23
| ###
| 169,543
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Feb-28 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Feb-27 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Feb-26 Mon
| 1.24
| 1.4
| 1.24
| 1.4
| 98,645
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 66,750
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1
| ###
| 1
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.88
| ###
| 0.85
| ###
| 66,855
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 21.8
| 21.8
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 16.4
| 16.4
| 0.1 |
2007-Jan-16 Tue
| 0.89
| ###
| 0.89
| ###
| 52,450
| 23,340
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| 46,750
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.85
| ###
| 0.85
| ###
| 22,973
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.9
| 24.9
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 11.3
| 11.3
| ### |
2007-Jan-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 21.7
| 21.7
| ### |
2006-Dec-29 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 16.2
| 16.2
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.87
| ###
| ###
| ###
| 60,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.1
| 26.1
| ### |
2006-Dec-18 Mon
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 22,285
| 18,886
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.875
| ###
| 0.83
| 0.83
| 62,748
| 26,040
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.85
| 0.925
| 0.85
| ###
| 11,173
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| 141,250
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| 9.9
| 9.9
| 0.1 |
2006-Dec-01 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.785
| 0.85
| 0.785
| 0.85
|
|
| 96.8
| 96.8
| ### |
2006-Nov-29 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.72
| ###
| 0.72
| 146,650
| ###
| 70.0
| 70.0
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Nov-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.7
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 433,355
| 307,682
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.7
| 0.75
| 0.7
| 0.7
| 154,453
| 111,978
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.7
| ###
| 0.7
| 264,774
| 92,670
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.7
| ###
| ###
| 11,223
| 3,928
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 355,179
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Oct-11 Wed
| 0.585
| 0.59
| 0.57
| 0.59
| 60,045
| 34,826
| 69.8
| 69.8
| 0.0 |
2006-Oct-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 88.6
| 88.6
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Sep-29 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 117,783
| 64,486
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 52,840
| 27,741
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 46,055
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 4,050
| 2,045
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2006-Aug-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| 27.6
| 27.6
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.47
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.48
| 0.48
| ###
| ###
| 11,555
| 2,773
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jul-17 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.4
| 15.4
| ### |
2006-Jul-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 31,250
| 14,375
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 30.7
| 30.7
| 0.0 |
2006-Jun-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,950
| 1,386
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2006-Jun-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-May-30 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.4
| 84.4
| 0.0 |
2006-May-29 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2006-May-22 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 53.0
| 53.0
| 0.0 |
2006-May-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.485
| 0.5
| 0.48
| 0.5
| 142,940
| 70,040
| 93.6
| 93.6
| 0.0 |
2006-May-12 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-May-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.47
| 0.485
| 0.47
| 0.47
| 60,550
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.48
| 0.485
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-May-04 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.7
| 22.7
| ### |
2006-May-03 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2006-May-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 151,753
| 72,841
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 79.0
| 79.0
| ### |
2006-Apr-18 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.7
| 24.7
| 0.0 |
2006-Apr-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.44
| 0.43
| 0.44
| 30,050
| 13,071
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 26.4
| 26.4
| ### |
2006-Apr-04 Tue
| ###
| 0.44
| 0.42
| 0.44
|
|
| 80.0
| 80.0
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.43
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
2006-Mar-21 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Mar-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 199,278
| 87,682
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 4,572
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.44
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,884
| 1,240
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.5
| 14.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.2
| 13.2
| ### |
2006-Jan-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 12.3
| 12.3
| ### |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 160,140
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.445
| 0.455
| 0.44
| 0.44
| 81,140
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 38,778
| 17,643
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,222
| 1,022
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 30,228
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.6
| 87.6
| ### |
2005-Dec-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 4.8
| 4.8
| 0.0 |
2005-Dec-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.3
| 15.3
| 0.0 |
2005-Dec-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.4
| 15.4
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 35,772
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.9
| 90.9
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Oct-17 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 98.5
| 98.5
| 0.0 |
2005-Oct-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.4
| 83.4
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Sep-15 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2005-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.385
| ###
| ###
| ###
| 261,671
| 0
| 79.8
| 79.8
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 46,926
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|