Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 22:51:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSP) HEALTHSCOPE LIMITED Daily Prices...

     Prev Section TOC    Company Info for HSP    Basic Next Section


Company Details for (HSP) HEALTHSCOPE LIMITED

Listing CodeHSP
Listing NameHEALTHSCOPE LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameHEALTHSCOPE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HSP8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for HSP .. Monday 27th September 2010

HSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HSP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HSP) HEALTHSCOPE LIMITED
DateOpenHighLowCloseVolume
2010-10-14############0
2010-10-13############0
2010-10-12############0
2010-10-11############0
2010-10-08############0
2010-10-07############0
2010-10-06############0
2010-10-05############0
2010-10-04############0
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28############0
2010-09-27###############
2010-09-246.236.246.236.232551720
2010-09-236.236.246.236.232200025
2010-09-226.236.246.236.236036653
2010-09-216.226.236.226.22###
2010-09-206.236.236.226.22###
2010-09-176.226.236.216.23###
2010-09-166.26.23###6.222906554
2010-09-15###6.22######5302527
2010-09-14############9543744
2010-09-13###############
2010-09-10############1176751
2010-09-09############2882244
2010-09-08###############
2010-09-07###############
2010-09-06############944122
2010-09-03############2026956
2010-09-02############5137925
2010-09-01############2296176
2010-08-31############1062672
2010-08-30###6.2######610652
2010-08-27###############
2010-08-26###############
2010-08-25############1086584
2010-08-24###############
2010-08-23############426626
2010-08-20###############
2010-08-19############4800286
2010-08-18###############
2010-08-17############794386
2010-08-16###############
2010-08-13######6###2099351
2010-08-12############9892473
2010-08-11############1595120
2010-08-10###############
2010-08-096###6######
2010-08-06######662849153
2010-08-05###############
2010-08-04######6###3391250
2010-08-03######6######
2010-08-02###############
2010-07-30######66###
2010-07-296###6######
2010-07-286######63683379
2010-07-27###6######2068343
2010-07-26###6#########
2010-07-23###############
2010-07-22###############
2010-07-21############3859247
2010-07-20###############
2010-07-196############
2010-07-165.245.455.25.4###
2010-07-155.455.46###5.412650076
2010-07-145.415.475.45.46792747
2010-07-13###5.4######459579
2010-07-12############1593757
2010-07-095.255.295.225.28###
2010-07-085.25.255.25.251955387
2010-07-07############933048
2010-07-065.225.22###5.2###
2010-07-055.25.275.25.25979785
2010-07-025.235.25###5.22935752
2010-07-01###############
2010-06-305.25.21######805882
2010-06-29###5.29###5.26###
2010-06-285.255.27######945344
2010-06-255.275.29###5.21###
2010-06-24######5.28######
2010-06-23######5.28######
2010-06-225.29###5.28######
2010-06-215.45.425.28######
2010-06-185.435.43######449347
2010-06-175.45.44######700670
2010-06-16###5.43###5.4976821
2010-06-15###############
2010-06-115.45.45.29###789571
2010-06-10###5.45######2067175
2010-06-09###5.45#########
2010-06-085.435.455.255.44###
2010-06-075.515.525.455.49###
2010-06-045.545.555.515.54###
2010-06-035.56###5.54######
2010-06-025.535.565.515.553166246
2010-06-015.5###5.495.574700644
2010-05-315.535.565.475.496648773
2010-05-28###5.25###5.231364181
2010-05-27###5.22###5.21717770
2010-05-265.215.24######4222852
2010-05-255.25.24######1817171
2010-05-245.28###5.215.25###
2010-05-21###5.27###5.24###
2010-05-20###5.435.29###6323176
2010-05-19###5.2#########
2010-05-18###5.24######1824678
2010-05-175.255.27###5.23667485
2010-05-145.455.455.255.286935584
2010-05-134.444.5###4.5###
2010-05-124.414.44###4.42###
2010-05-11###4.42######898620
2010-05-10######4.25###950355
2010-05-074.254.44######1089773
2010-05-06######4.27###826487
2010-05-05###4.4######1063442
2010-05-044.484.514.424.46###
2010-05-03###4.46###4.4###
2010-04-304.454.52######673441
2010-04-29###4.43###4.4###
2010-04-284.44.43#########
2010-04-274.454.54.424.43###
2010-04-234.524.554.434.441250587
2010-04-224.58###4.524.52855247
2010-04-21######4.57###777385
2010-04-204.56###4.534.59583171
2010-04-194.534.584.524.57811775
2010-04-164.49###4.484.58###
2010-04-154.574.584.534.54###
2010-04-144.524.564.514.55630989
2010-04-134.534.584.464.49958675
2010-04-124.56###4.484.53###
2010-04-094.514.544.454.53###
2010-04-084.474.534.434.5###
2010-04-074.454.484.434.441468747
2010-04-064.44.494.44.44###
2010-04-014.414.44#########
2010-03-314.434.494.414.42637582
2010-03-304.514.514.434.44###
2010-03-294.494.544.454.51311174
2010-03-264.454.494.414.44###
2010-03-254.474.47###4.47###
2010-03-244.44.514.44.46###
2010-03-23###############
2010-03-22############1108477
2010-03-19############954940
2010-03-184.434.45#########
2010-03-17###4.45###4.45###
2010-03-164.22###4.22######
2010-03-154.224.264.24.22915529
2010-03-124.254.274.224.23###
2010-03-114.28###4.214.251222946
2010-03-104.28###4.264.281381973
2010-03-09###4.25###4.25###
2010-03-084.264.27###4.21###
2010-03-05###4.21###4.211504252
2010-03-04############2120282
2010-03-034.264.29#########
2010-03-02######4.254.29###
2010-03-014.26###4.25######
2010-02-264.24.26###4.26###
2010-02-254.264.29#########
2010-02-244.25###4.234.26815025
2010-02-23######4.214.24###
2010-02-22######4.26###921044
2010-02-19######4.234.29###
2010-02-18###4.42###4.4###
2010-02-174.28###4.27###1347275
2010-02-164.454.45###4.293443752
2010-02-15###4.5###4.434097043
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09###4.7######407222
2010-02-08###4.72#########
2010-02-05###4.75######463170
2010-02-04###4.72######762742
2010-02-03###4.73#########
2010-02-024.834.87###4.71120344
2010-02-01###4.8###4.8997958
2010-01-294.74.79######1114345
2010-01-28###4.77###4.77671152
2010-01-274.724.74######951823
2010-01-254.774.84.724.76634577
2010-01-224.784.884.764.82###
2010-01-214.86###4.84.85577780
2010-01-20######4.884.89692658
2010-01-19######4.854.89980154
2010-01-18############794379
2010-01-15############457450
2010-01-14############748223
2010-01-135#########751089
2010-01-125############
2010-01-11############896152
2010-01-08###############
2010-01-07###############
2010-01-06############461156
2010-01-05######5###419370
2010-01-04###############
2009-12-31###############
2009-12-30######5###399371
2009-12-29######55475021
2009-12-24###############
2009-12-23######4.845469981
2009-12-224.88###4.81######
2009-12-214.86###4.834.88495781
2009-12-184.83###4.774.83###
2009-12-174.824.894.754.821590889
2009-12-164.84.844.774.77532572
2009-12-154.79###4.784.871155059
2009-12-144.84.814.724.79364382
2009-12-114.714.864.74.77693253
2009-12-104.784.854.74.7538146
2009-12-094.84###4.774.8873421
2009-12-08######4.844.88750923
2009-12-07######4.85###790275
2009-12-044.88###4.834.84935325
2009-12-03######4.88###975387
2009-12-02###54.87######
2009-12-014.87###4.874.871101651
2009-11-304.89###4.814.871175828
2009-11-274.76###4.734.761032580
2009-11-264.87###4.814.88905774
2009-11-254.84.884.774.84###
2009-11-244.834.834.724.77###
2009-11-234.754.84.714.78644478
2009-11-20###4.76######991928
2009-11-19###4.72######883978
2009-11-184.874.88#########
2009-11-174.794.884.794.86###
2009-11-164.824.844.754.78###
2009-11-134.72######4.79###
2009-11-124.774.774.74.72###
2009-11-114.754.774.74.75###
2009-11-104.774.77###4.75###
2009-11-09###4.71#########
2009-11-06######4.564.57###
2009-11-054.55###4.554.59385544
2009-11-04######4.534.55670480
2009-11-03############299788
2009-11-02###4.7#########
2009-10-304.784.79###4.761782744
2009-10-294.724.854.724.77994745
2009-10-284.774.844.764.78###
2009-10-274.784.794.754.79764328
2009-10-264.784.824.764.78483245
2009-10-234.774.824.754.82###
2009-10-224.74.75###4.75###
2009-10-21###4.72#########
2009-10-20###4.72#########
2009-10-19###4.7######1073545
2009-10-16###############
2009-10-154.74.7#########
2009-10-14###############
2009-10-13############2422283
2009-10-12######4.56###1224774
2009-10-094.744.76#########
2009-10-08###4.78###4.741170477
2009-10-074.814.81###4.7###
2009-10-064.844.844.764.781452456
2009-10-054.844.844.754.82###
2009-10-024.774.854.754.831203356
2009-10-014.734.824.724.78922671
2009-09-304.794.824.764.791377347
2009-09-294.724.87###4.81649386
2009-09-284.744.754.57######
2009-09-254.714.784.74.751583426
2009-09-244.834.874.744.79###
2009-09-234.74.88###4.831246345
2009-09-224.714.76######678625
2009-09-214.834.834.74.76###
2009-09-184.74.8###4.8###
2009-09-17###4.734.594.71816654
2009-09-164.56###4.564.59###
2009-09-154.494.574.494.562303787
2009-09-144.59###4.54.541791184
2009-09-114.57###4.554.59###
2009-09-104.54.594.454.571511381
2009-09-094.464.54.424.441810289
2009-09-084.474.484.434.45###
2009-09-074.554.594.414.43###
2009-09-044.464.594.444.55###
2009-09-03###4.57###4.44###
2009-09-024.414.44###4.4###
2009-09-014.514.554.454.5###
2009-08-314.74.73######1409055
2009-08-28###4.74.56######
2009-08-274.44.55###4.53218087
2009-08-264.534.534.534.530
2009-08-254.534.55###4.53899758
2009-08-24######4.464.48###
2009-08-21######4.464.57853183
2009-08-20######4.5######
2009-08-194.554.594.484.51797682
2009-08-18######4.54.56###
2009-08-17###4.74.55###581776
2009-08-14######4.51###1303041
2009-08-13###4.55###4.53###
2009-08-124.464.48#########
2009-08-11###4.53###4.53###
2009-08-10######4.27###858752
2009-08-07###4.4#########
2009-08-06###4.4#########
2009-08-054.26###4.22###1141286
2009-08-04######4.234.24###
2009-08-03###4.4######636323
2009-07-314.424.45######1392472
2009-07-30###4.46###4.41###
2009-07-294.24###4.24###871678
2009-07-284.28###4.214.21729685
2009-07-274.29###4.264.26548325
2009-07-24######4.214.21###
2009-07-234.29###4.28######
2009-07-22###4.414.29######
2009-07-21###4.4######518140
2009-07-204.454.45#########
2009-07-17###4.42######679776
2009-07-164.454.454.28###760552
2009-07-154.454.454.26###932781
2009-07-14###4.43###4.43###
2009-07-13######4.274.28###
2009-07-104.29###4.26######
2009-07-094.24.284.24.26715345
2009-07-08#########4.2###
2009-07-07######4.224.241075925
2009-07-064.254.264.234.25###
2009-07-034.27###4.234.261031983
2009-07-02###4.44.254.27879184
2009-07-01###4.424.29######
2009-06-304.414.45###4.4899086
2009-06-29###4.41######571523
2009-06-264.414.45###4.4761829
2009-06-254.424.48#########
2009-06-244.554.56###4.441921178
2009-06-23###4.49###4.4###
2009-06-224.27###4.27######
2009-06-19######4.254.251561945
2009-06-18######4.29###2015941
2009-06-17#########4.282207473
2009-06-16###############
2009-06-15######44###
2009-06-12############694054
2009-06-11############982656
2009-06-10###############
2009-06-094###4###858655
2009-06-05######44611952
2009-06-04###############
2009-06-03###############
2009-06-02############1001146
2009-06-01###4######776844
2009-05-29######3.89######
2009-05-283.88###3.88###1317529
2009-05-27###43.873.87###
2009-05-263.87###3.8341375444
2009-05-25######3.853.85###
2009-05-22######4###524059
2009-05-21############750020
2009-05-204############
2009-05-19#########41656188
2009-05-18###############
2009-05-15######3.86######
2009-05-14#########4###
2009-05-133.85###3.84######
2009-05-123.753.793.713.76854443
2009-05-113.823.833.763.8###
2009-05-083.853.853.733.731534384
2009-05-073.863.893.813.851617554
2009-05-06######3.853.85730459
2009-05-05############931585
2009-05-04######3.89###1020546
2009-05-013.87###3.86###454448
2009-04-303.85###3.793.871222359
2009-04-29###3.83###3.78###
2009-04-28###3.83###3.7###
2009-04-273.83.8######2693283
2009-04-243.843.853.723.752680622
2009-04-233.87###3.813.853228826
2009-04-223.793.893.793.85732583
2009-04-213.763.793.753.76755926
2009-04-203.89###3.773.78###
2009-04-173.85###3.853.89###
2009-04-163.86###3.833.83###
2009-04-15######3.843.84###
2009-04-14###############
2009-04-09###4######1616449
2009-04-08######3.89######
2009-04-07############1432224
2009-04-06############832071
2009-04-03###############
2009-04-02###############
2009-04-01############1018147
2009-03-31###############
2009-03-30###############
2009-03-27############853471
2009-03-26###############
2009-03-254######42908851
2009-03-24#########4###
2009-03-23######3.87###728878
2009-03-20######3.89######
2009-03-19############3069859
2009-03-18############1318372
2009-03-17#########41195189
2009-03-16###############
2009-03-134#########1111228
2009-03-124#########1000447
2009-03-11############1372527
2009-03-103.87###3.84######
2009-03-09######3.89######
2009-03-063.75###3.74###1353252
2009-03-053.823.873.713.85###
2009-03-043.82###3.83.8###
2009-03-033.85###3.83.86###
2009-03-02############1386358
2009-02-27###4.26#########
2009-02-264.254.28######792070
2009-02-254.24######4.241853026
2009-02-244.224.454.24.2804086
2009-02-234.28###4.214.23691027
2009-02-20######4.28###1306327
2009-02-19###4.454.24######
2009-02-18#########4.25719875
2009-02-174.414.484.244.24527574
2009-02-16###4.434.28######
2009-02-13#########4.28###
2009-02-12###4.27###4.21###
2009-02-11###############
2009-02-10###4.2#########
2009-02-09############510087
2009-02-06######4.27###280273
2009-02-05######4.224.26###
2009-02-04######4.27###841820
2009-02-034.254.474.24###678477
2009-02-024.234.29###4.21###
2009-01-304.25###4.24######
2009-01-294.25###4.23######
2009-01-28###4.28###4.28###
2009-01-27############1260326
2009-01-23############444581
2009-01-22###############
2009-01-214.24.28######350580
2009-01-20###4.22######201880
2009-01-19###4.25###4.23###
2009-01-16###4.2#########
2009-01-15###############
2009-01-14###############
2009-01-13###4.2######248145
2009-01-12######4######
2009-01-09###4.22######503943
2009-01-08######4######
2009-01-074.244.28######327628
2009-01-064.25######4.23###
2009-01-054.44.42###4.24###
2009-01-02###4.41###4.4###
2008-12-31#########4.42###
2008-12-30###4.22######164673
2008-12-294.234.25######212859
2008-12-244.24.23###4.2###
2008-12-23###############
2008-12-224.294.29######275145
2008-12-19######3.89######
2008-12-183.8###3.8###2439973
2008-12-17######3.88###469585
2008-12-16######3.833.88830881
2008-12-15############1036577
2008-12-12############1149885
2008-12-11#########4.2###
2008-12-10###4.23###4.2###
2008-12-094######4###
2008-12-08###############
2008-12-053.84###3.8######
2008-12-04######3.773.89###
2008-12-034###3.834###
2008-12-02############715070
2008-12-01###4.2######283451
2008-11-28###4.25#########
2008-11-27######4######
2008-11-26############831159
2008-11-25#########4.23645150
2008-11-244.54.5######270273
2008-11-21###############
2008-11-204.264.564.264.5698779
2008-11-194.414.49###4.4537587
2008-11-184.424.464.21###598524
2008-11-17######4.424.42###
2008-11-144.74.74###4.7###
2008-11-13###4.8###4.7###
2008-11-124.724.81###4.8###
2008-11-11###4.87###4.72###
2008-11-105############
2008-11-07554.73######
2008-11-064.82###4.79###641186
2008-11-054.854.715###
2008-11-044.564.84.524.71###
2008-11-034.274.74.254.7458449
2008-10-314.464.47######248174
2008-10-304.454.5#########
2008-10-294.514.52###4.4###
2008-10-284.514.574.214.44633076
2008-10-27###4.74.51###938447
2008-10-244.74.74######1799682
2008-10-234.54.74.5######
2008-10-22###4.744.55###1682183
2008-10-214.74.75###4.7461674
2008-10-20###4.754.554.71303945
2008-10-174.84.8######1005173
2008-10-164.52###4.4###628046
2008-10-154.84.84.534.8###
2008-10-144.584.84.514.8825829
2008-10-13#########4.5419687
2008-10-104.25###4.224.46591957
2008-10-09#########4.531121156
2008-10-08######4.26###450979
2008-10-07###4.52###4.49###
2008-10-06###4.54#########
2008-10-03############218852
2008-10-024.564.74.444.59###
2008-10-014.84.8#########
2008-09-304.24.854.2###451144
2008-09-294.84.854.53###325570
2008-09-264.79#########343286
2008-09-254.844.84###4.771098951
2008-09-24######4.574.79###
2008-09-234.24.54###4.54692776
2008-09-22############553481
2008-09-194.44.484.24######
2008-09-18###4.47###4.412032749
2008-09-174.414.49###4.451465424
2008-09-16###4.4###4.4###
2008-09-15###############
2008-09-12############1191670
2008-09-114.25######4.21931974
2008-09-104.44.42#########
2008-09-094.454.49###4.42###
2008-09-08###4.47###4.47970459
2008-09-054.44.434.29###2637251
2008-09-044.414.544.414.522659870
2008-09-034.484.56######1301954
2008-09-024.224.49###4.45###
2008-09-01###4.2#########
2008-08-29###4.25###4.21###
2008-08-2844.284###929227
2008-08-274############
2008-08-26#########4943184
2008-08-25###4.44#########
2008-08-22#########4.25###
2008-08-21#########4.241185577
2008-08-204.44.4######573371
2008-08-19###4.42#########
2008-08-184.44.48#########
2008-08-15###4.45###4.4426642
2008-08-14###4.45#########
2008-08-134.454.45###4.4309447
2008-08-124.434.45###4.44708146
2008-08-114.434.47###4.4###
2008-08-084.414.48######499473
2008-08-074.454.494.28######
2008-08-064.444.49######417781
2008-08-05#########4.26419089
2008-08-044.54.57######1539378
2008-08-014.45############
2008-07-314.54.5#########
2008-07-304.44.5###4.41424343
2008-07-294.294.484.26###303552
2008-07-284.52######4.48###
2008-07-254.714.714.414.52472188
2008-07-244.464.744.45######
2008-07-23###4.464.29###1163084
2008-07-224.414.43#########
2008-07-21###4.56###4.41###
2008-07-18######4.26######
2008-07-17###4.414.24.4###
2008-07-16###4.21#########
2008-07-15######3.88###334980
2008-07-14######3.84###252485
2008-07-11######3.894###
2008-07-103.8643.834###
2008-07-093.86###3.72######
2008-07-08######3.753.75664554
2008-07-073.86###3.86######
2008-07-04######3.87###383020
2008-07-03######3.824###
2008-07-02######3.76######
2008-07-01######3.85######
2008-06-30############840081
2008-06-27#########4987788
2008-06-26###4.29######1271221
2008-06-254#########737422
2008-06-24###4.223.894###
2008-06-23#########4.26869175
2008-06-20#########4.27###
2008-06-19###4.2######1690822
2008-06-18###4.444.224.22###
2008-06-17###4.41######702129
2008-06-16######4.224.25###
2008-06-134.26###4.26######
2008-06-12#########4.25895746
2008-06-11#########4.29###
2008-06-10#########4.29###
2008-06-06###4.47###4.45###
2008-06-054.434.48######637379


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:51:57 thru 2018-02-22 22:51:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000