(HSP) HEALTHSCOPE LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 01:40:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HSP) HEALTHSCOPE LIMITED Daily Prices...

TOC Company Info for HSP Limits

Company Details for (HSP) HEALTHSCOPE LIMITED

Listing Code	HSP
Listing Name	HEALTHSCOPE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	HEALTHSCOPE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HSP8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HSP .. Monday 27th September 2010

HSP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	###	0.0
MAX	6.8	19,304,681	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HSP Bottom

End of day Prices (full format),

19200 Days for (HSP) HEALTHSCOPE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 32.83
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			32.3	32.3	0.0
2010-Sep-24 Fri	6.23	6.24	6.23	6.23	2,551,720	15,909,974	70.6	70.6	0.4
2010-Sep-23 Thu	6.23	6.24	6.23	6.23	2,200,025	13,717,155	68.8	68.8	0.4
2010-Sep-22 Wed	6.23	6.24	6.23	6.23	6,036,653	###	###	###	0.4
2010-Sep-21 Tue	6.22	6.23	6.22	6.22			###	###	0.4
2010-Sep-20 Mon	6.23	6.23	6.22	6.22			###	###	0.4
2010-Sep-17 Fri	6.22	6.23	6.21	6.23			62.9	62.9	0.4
2010-Sep-16 Thu	6.2	6.23	###	6.22	2,906,554	###	###	###	0.4
2010-Sep-15 Wed	###	6.22	###	###	5,302,527	16,490,858	66.6	66.6	0.0
2010-Sep-14 Tue	###	###	###	###	9,543,744	0	68.7	68.7	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	1,176,751	0	32.8	32.8	0.0
2010-Sep-09 Thu	###	###	###	###	2,882,244	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			71.7	71.7	0.0
2010-Sep-06 Mon	###	###	###	###	944,122	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	2,026,956	0	25.4	25.4	0.0
2010-Sep-02 Thu	###	###	###	###	5,137,925	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	2,296,176	0	19.4	19.4	0.0
2010-Aug-31 Tue	###	###	###	###	1,062,672	0	###	###	0.0
2010-Aug-30 Mon	###	6.2	###	###	610,652	1,893,021	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			68.2	68.2	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	1,086,584	0	38.3	38.3	0.0
2010-Aug-24 Tue	###	###	###	###			40.0	40.0	0.0
2010-Aug-23 Mon	###	###	###	###	426,626	0	32.8	32.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	4,800,286	0	77.7	77.7	0.0
2010-Aug-18 Wed	###	###	###	###			35.9	35.9	0.0
2010-Aug-17 Tue	###	###	###	###	794,386	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			67.0	67.0	0.0
2010-Aug-13 Fri	###	###	6	###	2,099,351	6,298,053	56.8	56.8	0.0
2010-Aug-12 Thu	###	###	###	###	9,892,473	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	1,595,120	0	85.2	85.2	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	6	###	6	###			62.0	62.0	0.0
2010-Aug-06 Fri	###	###	6	6	2,849,153	8,547,459	###	###	0.4
2010-Aug-05 Thu	###	###	###	###			26.0	26.0	0.0
2010-Aug-04 Wed	###	###	6	###	3,391,250	10,173,750	###	###	0.0
2010-Aug-03 Tue	###	###	6	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	6	6			24.2	24.2	0.4
2010-Jul-29 Thu	6	###	6	###			###	###	0.0
2010-Jul-28 Wed	6	###	###	6	3,683,379	0	66.0	66.0	0.4
2010-Jul-27 Tue	###	6	###	###	2,068,343	6,205,029	###	###	0.0
2010-Jul-26 Mon	###	6	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			69.3	69.3	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	3,859,247	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			24.8	24.8	0.0
2010-Jul-19 Mon	6	###	###	###			###	###	0.0
2010-Jul-16 Fri	5.24	5.45	5.2	5.4			###	###	0.4
2010-Jul-15 Thu	5.45	5.46	###	5.41	2,650,076	###	26.9	26.9	###
2010-Jul-14 Wed	5.41	5.47	5.4	5.46	792,747	4,308,579	###	###	###
2010-Jul-13 Tue	###	5.4	###	###	459,579	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	1,593,757	0	###	###	0.0
2010-Jul-09 Fri	5.25	5.29	5.22	5.28			70.8	70.8	0.4
2010-Jul-08 Thu	5.2	5.25	5.2	5.25	1,955,387	###	77.3	77.3	0.4
2010-Jul-07 Wed	###	###	###	###	933,048	0	###	###	0.0
2010-Jul-06 Tue	5.22	5.22	###	5.2			23.5	23.5	###
2010-Jul-05 Mon	5.2	5.27	5.2	5.25	979,785	5,129,174	###	###	0.4
2010-Jul-02 Fri	5.23	5.25	###	5.22	935,752	2,456,349	###	###	0.4
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	5.2	5.21	###	###	805,882	2,099,322	30.9	30.9	0.0
2010-Jun-29 Tue	###	5.29	###	5.26			86.5	86.5	0.4
2010-Jun-28 Mon	5.25	5.27	###	###	945,344	2,490,981	32.9	32.9	0.0
2010-Jun-25 Fri	5.27	5.29	###	5.21			29.0	29.0	0.4
2010-Jun-24 Thu	###	###	5.28	###			81.4	81.4	0.0
2010-Jun-23 Wed	###	###	5.28	###			41.2	41.2	0.0
2010-Jun-22 Tue	5.29	###	5.28	###			77.6	77.6	0.0
2010-Jun-21 Mon	5.4	5.42	5.28	###			###	###	0.0
2010-Jun-18 Fri	5.43	5.43	###	###	449,347	1,219,977	24.3	24.3	0.0
2010-Jun-17 Thu	5.4	5.44	###	###	700,670	1,905,822	###	###	0.0
2010-Jun-16 Wed	###	5.43	###	5.4	976,821	###	###	###	0.4
2010-Jun-15 Tue	###	###	###	###			77.8	77.8	0.0
2010-Jun-11 Fri	5.4	5.4	5.29	###	789,571	4,220,256	###	###	0.0
2010-Jun-10 Thu	###	5.45	###	###	2,067,175	5,633,051	###	###	0.0
2010-Jun-09 Wed	###	5.45	###	###			79.3	79.3	0.0
2010-Jun-08 Tue	5.43	5.45	5.25	5.44			62.9	62.9	0.4
2010-Jun-07 Mon	5.51	5.52	5.45	5.49			38.5	38.5	0.4
2010-Jun-04 Fri	5.54	5.55	5.51	5.54			###	###	0.4
2010-Jun-03 Thu	5.56	###	5.54	###			69.2	69.2	0.0
2010-Jun-02 Wed	5.53	5.56	5.51	5.55	3,166,246	17,525,171	###	###	###
2010-Jun-01 Tue	5.5	###	5.49	5.57	4,700,644	###	82.0	82.0	0.4
2010-May-31 Mon	5.53	5.56	5.47	5.49	6,648,773	36,667,983	26.5	26.5	0.4
2010-May-28 Fri	###	5.25	###	5.23	1,364,181	3,580,975	###	###	###
2010-May-27 Thu	###	5.22	###	5.2	1,717,770	4,483,379	###	###	###
2010-May-26 Wed	5.21	5.24	###	###	4,222,852	11,063,872	35.7	35.7	0.0
2010-May-25 Tue	5.2	5.24	###	###	1,817,171	4,760,988	###	###	0.0
2010-May-24 Mon	5.28	###	5.21	5.25			24.7	24.7	0.4
2010-May-21 Fri	###	5.27	###	5.24			###	###	0.4
2010-May-20 Thu	###	5.43	5.29	###	6,323,176	33,892,223	###	###	0.0
2010-May-19 Wed	###	5.2	###	###			83.9	83.9	0.0
2010-May-18 Tue	###	5.24	###	###	1,824,678	4,780,656	81.7	81.7	0.0
2010-May-17 Mon	5.25	5.27	###	5.2	3,667,485	9,663,822	###	###	###
2010-May-14 Fri	5.45	5.45	5.25	5.28	6,935,584	37,105,374	12.2	12.2	0.4
2010-May-13 Thu	4.44	4.5	###	4.5			72.0	72.0	###
2010-May-12 Wed	4.41	4.44	###	4.42			###	###	0.3
2010-May-11 Tue	###	4.42	###	###	898,620	1,985,950	###	###	0.0
2010-May-10 Mon	###	###	4.25	###	950,355	###	###	###	0.0
2010-May-07 Fri	4.25	4.44	###	###	1,089,773	###	###	###	0.0
2010-May-06 Thu	###	###	4.27	###	826,487	1,764,549	85.0	85.0	0.0
2010-May-05 Wed	###	4.4	###	###	1,063,442	2,339,572	25.7	25.7	0.0
2010-May-04 Tue	4.48	4.51	4.42	4.46			51.9	51.9	0.3
2010-May-03 Mon	###	4.46	###	4.4			###	###	0.3
2010-Apr-30 Fri	4.45	4.52	###	###	673,441	1,521,976	24.8	24.8	0.0
2010-Apr-29 Thu	###	4.43	###	4.4			80.0	80.0	0.3
2010-Apr-28 Wed	4.4	4.43	###	###			###	###	0.0
2010-Apr-27 Tue	4.45	4.5	4.42	4.43			###	###	###
2010-Apr-23 Fri	4.52	4.55	4.43	4.44	1,250,587	###	###	###	0.3
2010-Apr-22 Thu	4.58	###	4.52	4.52	855,247	1,932,858	25.8	25.8	0.3
2010-Apr-21 Wed	###	###	4.57	###	777,385	1,776,324	74.1	74.1	0.0
2010-Apr-20 Tue	4.56	###	4.53	4.59	583,171	1,320,882	###	###	0.3
2010-Apr-19 Mon	4.53	4.58	4.52	4.57	811,775	3,693,576	82.0	82.0	###
2010-Apr-16 Fri	4.49	###	4.48	4.58			###	###	0.3
2010-Apr-15 Thu	4.57	4.58	4.53	4.54			33.0	33.0	0.3
2010-Apr-14 Wed	4.52	4.56	4.51	4.55	630,989	###	72.1	72.1	0.3
2010-Apr-13 Tue	4.53	4.58	4.46	4.49	958,675	###	###	###	###
2010-Apr-12 Mon	4.56	###	4.48	4.53			###	###	###
2010-Apr-09 Fri	4.51	4.54	4.45	4.53			68.6	68.6	###
2010-Apr-08 Thu	4.47	4.53	4.43	4.5			74.1	74.1	###
2010-Apr-07 Wed	4.45	4.48	4.43	4.44	1,468,747	###	31.5	31.5	0.3
2010-Apr-06 Tue	4.4	4.49	4.4	4.44			74.4	74.4	0.3
2010-Apr-01 Thu	4.41	4.44	###	###			###	###	0.0
2010-Mar-31 Wed	4.43	4.49	4.41	4.42	637,582	###	35.2	35.2	0.3
2010-Mar-30 Tue	4.51	4.51	4.43	4.44			###	###	0.3
2010-Mar-29 Mon	4.49	4.54	4.45	4.5	1,311,174	5,893,727	###	###	###
2010-Mar-26 Fri	4.45	4.49	4.41	4.44			32.0	32.0	0.3
2010-Mar-25 Thu	4.47	4.47	###	4.47			73.2	73.2	###
2010-Mar-24 Wed	4.4	4.51	4.4	4.46			83.7	83.7	0.3
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	1,108,477	0	33.0	33.0	0.0
2010-Mar-19 Fri	###	###	###	###	954,940	0	###	###	0.0
2010-Mar-18 Thu	4.43	4.45	###	###			13.9	13.9	0.0
2010-Mar-17 Wed	###	4.45	###	4.45			85.7	85.7	0.3
2010-Mar-16 Tue	4.22	###	4.22	###			86.4	86.4	0.0
2010-Mar-15 Mon	4.22	4.26	4.2	4.22	915,529	3,872,687	###	###	###
2010-Mar-12 Fri	4.25	4.27	4.22	4.23			28.7	28.7	0.3
2010-Mar-11 Thu	4.28	###	4.21	4.25	1,222,946	###	30.8	30.8	###
2010-Mar-10 Wed	4.28	###	4.26	4.28	1,381,973	###	###	###	0.3
2010-Mar-09 Tue	###	4.25	###	4.25			81.2	81.2	###
2010-Mar-08 Mon	4.26	4.27	###	4.21			23.8	23.8	###
2010-Mar-05 Fri	###	4.21	###	4.21	1,504,252	3,166,450	85.1	85.1	###
2010-Mar-04 Thu	###	###	###	###	2,120,282	0	###	###	0.0
2010-Mar-03 Wed	4.26	4.29	###	###			15.2	15.2	0.0
2010-Mar-02 Tue	###	###	4.25	4.29			33.4	33.4	###
2010-Mar-01 Mon	4.26	###	4.25	###			74.8	74.8	0.0
2010-Feb-26 Fri	4.2	4.26	###	4.26			###	###	0.3
2010-Feb-25 Thu	4.26	4.29	###	###			###	###	0.0
2010-Feb-24 Wed	4.25	###	4.23	4.26	815,025	1,723,777	72.3	72.3	0.3
2010-Feb-23 Tue	###	###	4.21	4.24			22.6	22.6	0.3
2010-Feb-22 Mon	###	###	4.26	###	921,044	1,961,823	30.2	30.2	0.0
2010-Feb-19 Fri	###	###	4.23	4.29			30.0	30.0	###
2010-Feb-18 Thu	###	4.42	###	4.4			###	###	0.3
2010-Feb-17 Wed	4.28	###	4.27	###	1,347,275	###	79.5	79.5	0.0
2010-Feb-16 Tue	4.45	4.45	###	4.29	3,443,752	7,662,348	10.5	10.5	###
2010-Feb-15 Mon	###	4.5	###	4.43	4,097,043	9,218,346	###	###	###
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	4.7	###	###	407,222	956,971	33.0	33.0	0.0
2010-Feb-08 Mon	###	4.72	###	###			80.1	80.1	0.0
2010-Feb-05 Fri	###	4.75	###	###	463,170	1,100,028	37.1	37.1	0.0
2010-Feb-04 Thu	###	4.72	###	###	762,742	1,800,071	79.8	79.8	0.0
2010-Feb-03 Wed	###	4.73	###	###			###	###	0.0
2010-Feb-02 Tue	4.83	4.87	###	4.7	1,120,344	###	12.8	12.8	0.3
2010-Feb-01 Mon	###	4.8	###	4.8	997,958	###	93.9	93.9	0.3
2010-Jan-29 Fri	4.7	4.79	###	###	1,114,345	2,668,856	47.4	47.4	0.0
2010-Jan-28 Thu	###	4.77	###	4.77	671,152	###	###	###	###
2010-Jan-27 Wed	4.72	4.74	###	###	951,823	2,255,820	###	###	0.0
2010-Jan-25 Mon	4.77	4.8	4.72	4.76	634,577	3,020,586	25.8	25.8	###
2010-Jan-22 Fri	4.78	4.88	4.76	4.82			70.8	70.8	0.3
2010-Jan-21 Thu	4.86	###	4.8	4.85	577,780	1,386,672	42.1	42.1	###
2010-Jan-20 Wed	###	###	4.88	4.89	692,658	1,690,085	40.8	40.8	###
2010-Jan-19 Tue	###	###	4.85	4.89	980,154	2,376,873	16.5	16.5	###
2010-Jan-18 Mon	###	###	###	###	794,379	0	89.4	89.4	0.0
2010-Jan-15 Fri	###	###	###	###	457,450	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	748,223	0	24.2	24.2	0.0
2010-Jan-13 Wed	5	###	###	###	751,089	0	###	###	0.0
2010-Jan-12 Tue	5	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	896,152	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	461,156	0	###	###	0.0
2010-Jan-05 Tue	###	###	5	###	419,370	1,048,425	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			69.7	69.7	0.0
2009-Dec-30 Wed	###	###	5	###	399,371	998,427	###	###	0.0
2009-Dec-29 Tue	###	###	5	5	475,021	1,187,552	14.3	14.3	0.4
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	4.84	5	469,981	1,137,354	###	###	0.4
2009-Dec-22 Tue	4.88	###	4.81	###			72.5	72.5	0.0
2009-Dec-21 Mon	4.86	###	4.83	4.88	495,781	###	74.9	74.9	0.3
2009-Dec-18 Fri	4.83	###	4.77	4.83			###	###	0.3
2009-Dec-17 Thu	4.82	4.89	4.75	4.82	1,590,889	7,668,084	###	###	0.3
2009-Dec-16 Wed	4.8	4.84	4.77	4.77	532,572	###	32.8	32.8	###
2009-Dec-15 Tue	4.79	###	4.78	4.87	1,155,059	###	79.8	79.8	0.3
2009-Dec-14 Mon	4.8	4.81	4.72	4.79	364,382	1,736,280	38.2	38.2	0.3
2009-Dec-11 Fri	4.71	4.86	4.7	4.77	693,253	3,313,749	###	###	###
2009-Dec-10 Thu	4.78	4.85	4.7	4.7	538,146	2,569,647	25.5	25.5	0.3
2009-Dec-09 Wed	4.84	###	4.77	4.8	873,421	###	###	###	0.3
2009-Dec-08 Tue	###	###	4.84	4.88	750,923	###	###	###	0.3
2009-Dec-07 Mon	###	###	4.85	###	790,275	###	80.9	80.9	0.0
2009-Dec-04 Fri	4.88	###	4.83	4.84	935,325	###	###	###	0.3
2009-Dec-03 Thu	###	###	4.88	###	975,387	2,379,944	26.3	26.3	0.0
2009-Dec-02 Wed	###	5	4.87	###			###	###	0.0
2009-Dec-01 Tue	4.87	###	4.87	4.87	1,101,651	2,682,520	###	###	0.3
2009-Nov-30 Mon	4.89	###	4.81	4.87	1,175,828	###	###	###	0.3
2009-Nov-27 Fri	4.76	###	4.73	4.76	1,032,580	2,442,051	79.7	79.7	###
2009-Nov-26 Thu	4.87	###	4.81	4.88	905,774	2,178,386	74.5	74.5	0.3
2009-Nov-25 Wed	4.8	4.88	4.77	4.84			77.1	77.1	0.3
2009-Nov-24 Tue	4.83	4.83	4.72	4.77			###	###	###
2009-Nov-23 Mon	4.75	4.8	4.71	4.78	644,478	###	###	###	###
2009-Nov-20 Fri	###	4.76	###	###	991,928	2,360,788	###	###	0.0
2009-Nov-19 Thu	###	4.72	###	###	883,978	2,086,188	###	###	0.0
2009-Nov-18 Wed	4.87	4.88	###	###			10.6	10.6	0.0
2009-Nov-17 Tue	4.79	4.88	4.79	4.86			85.3	85.3	0.3
2009-Nov-16 Mon	4.82	4.84	4.75	4.78			###	###	###
2009-Nov-13 Fri	4.72	###	###	4.79			78.1	78.1	0.3
2009-Nov-12 Thu	4.77	4.77	4.7	4.72			###	###	0.3
2009-Nov-11 Wed	4.75	4.77	4.7	4.75			68.9	68.9	###
2009-Nov-10 Tue	4.77	4.77	###	4.75			###	###	###
2009-Nov-09 Mon	###	4.71	###	###			65.9	65.9	0.0
2009-Nov-06 Fri	###	###	4.56	4.57			17.8	17.8	###
2009-Nov-05 Thu	4.55	###	4.55	4.59	385,544	###	80.8	80.8	0.3
2009-Nov-04 Wed	###	###	4.53	4.55	670,480	###	26.9	26.9	0.3
2009-Nov-03 Tue	###	###	###	###	299,788	0	###	###	0.0
2009-Nov-02 Mon	###	4.7	###	###			22.0	22.0	0.0
2009-Oct-30 Fri	4.78	4.79	###	4.76	1,782,744	4,269,671	###	###	###
2009-Oct-29 Thu	4.72	4.85	4.72	4.77	994,745	4,759,854	###	###	###
2009-Oct-28 Wed	4.77	4.84	4.76	4.78			###	###	###
2009-Oct-27 Tue	4.78	4.79	4.75	4.79	764,328	3,645,844	###	###	0.3
2009-Oct-26 Mon	4.78	4.82	4.76	4.78	483,245	2,314,743	70.3	70.3	###
2009-Oct-23 Fri	4.77	4.82	4.75	4.82			###	###	0.3
2009-Oct-22 Thu	4.7	4.75	###	4.75			77.0	77.0	###
2009-Oct-21 Wed	###	4.72	###	###			###	###	0.0
2009-Oct-20 Tue	###	4.72	###	###			###	###	0.0
2009-Oct-19 Mon	###	4.7	###	###	1,073,545	###	75.7	75.7	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	4.7	4.7	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			20.7	20.7	0.0
2009-Oct-13 Tue	###	###	###	###	2,422,283	0	71.7	71.7	0.0
2009-Oct-12 Mon	###	###	4.56	###	1,224,774	2,792,484	###	###	0.0
2009-Oct-09 Fri	4.74	4.76	###	###			24.6	24.6	0.0
2009-Oct-08 Thu	###	4.78	###	4.74	1,170,477	2,797,440	###	###	0.3
2009-Oct-07 Wed	4.81	4.81	###	4.7			15.8	15.8	0.3
2009-Oct-06 Tue	4.84	4.84	4.76	4.78	1,452,456	6,971,788	###	###	###
2009-Oct-05 Mon	4.84	4.84	4.75	4.82			###	###	0.3
2009-Oct-02 Fri	4.77	4.85	4.75	4.83	1,203,356	###	80.2	80.2	0.3
2009-Oct-01 Thu	4.73	4.82	4.72	4.78	922,671	4,401,140	###	###	###
2009-Sep-30 Wed	4.79	4.82	4.76	4.79	1,377,347	###	68.2	68.2	0.3
2009-Sep-29 Tue	4.72	4.87	###	4.8	1,649,386	4,016,254	###	###	0.3
2009-Sep-28 Mon	4.74	4.75	4.57	###			20.8	20.8	0.0
2009-Sep-25 Fri	4.71	4.78	4.7	4.75	1,583,426	###	72.7	72.7	###
2009-Sep-24 Thu	4.83	4.87	4.74	4.79			33.8	33.8	0.3
2009-Sep-23 Wed	4.7	4.88	###	4.83	1,246,345	3,041,081	82.0	82.0	0.3
2009-Sep-22 Tue	4.71	4.76	###	###	678,625	1,615,127	###	###	0.0
2009-Sep-21 Mon	4.83	4.83	4.7	4.76			###	###	###
2009-Sep-18 Fri	4.7	4.8	###	4.8			76.8	76.8	0.3
2009-Sep-17 Thu	###	4.73	4.59	4.7	1,816,654	###	###	###	0.3
2009-Sep-16 Wed	4.56	###	4.56	4.59			64.6	64.6	0.3
2009-Sep-15 Tue	4.49	4.57	4.49	4.56	2,303,787	10,436,155	79.6	79.6	0.3
2009-Sep-14 Mon	4.59	###	4.5	4.54	1,791,184	###	###	###	0.3
2009-Sep-11 Fri	4.57	###	4.55	4.59			###	###	0.3
2009-Sep-10 Thu	4.5	4.59	4.45	4.57	1,511,381	6,831,442	73.8	73.8	###
2009-Sep-09 Wed	4.46	4.5	4.42	4.44	1,810,289	8,073,888	###	###	0.3
2009-Sep-08 Tue	4.47	4.48	4.43	4.45			27.0	27.0	0.3
2009-Sep-07 Mon	4.55	4.59	4.41	4.43			17.6	17.6	###
2009-Sep-04 Fri	4.46	4.59	4.44	4.55			79.6	79.6	0.3
2009-Sep-03 Thu	###	4.57	###	4.44			72.6	72.6	0.3
2009-Sep-02 Wed	4.41	4.44	###	4.4			33.8	33.8	0.3
2009-Sep-01 Tue	4.51	4.55	4.45	4.5			34.4	34.4	###
2009-Aug-31 Mon	4.7	4.73	###	###	1,409,055	###	###	###	0.0
2009-Aug-28 Fri	###	4.7	4.56	###			74.0	74.0	0.0
2009-Aug-27 Thu	4.4	4.55	###	4.5	3,218,087	7,321,147	82.4	82.4	###
2009-Aug-26 Wed	4.53	4.53	4.53	4.53	0				###
2009-Aug-25 Tue	4.53	4.55	###	4.53	899,758	2,046,949	###	###	###
2009-Aug-24 Mon	###	###	4.46	4.48			11.4	11.4	###
2009-Aug-21 Fri	###	###	4.46	4.57	853,183	###	45.1	45.1	###
2009-Aug-20 Thu	###	###	4.5	###			75.6	75.6	0.0
2009-Aug-19 Wed	4.55	4.59	4.48	4.51	797,682	3,617,487	32.9	32.9	0.3
2009-Aug-18 Tue	###	###	4.5	4.56			###	###	0.3
2009-Aug-17 Mon	###	4.7	4.55	###	581,776	###	40.2	40.2	0.0
2009-Aug-14 Fri	###	###	4.51	###	1,303,041	2,938,357	68.1	68.1	0.0
2009-Aug-13 Thu	###	4.55	###	4.53			###	###	###
2009-Aug-12 Wed	4.46	4.48	###	###			15.5	15.5	0.0
2009-Aug-11 Tue	###	4.53	###	4.53			###	###	###
2009-Aug-10 Mon	###	###	4.27	###	858,752	###	###	###	0.0
2009-Aug-07 Fri	###	4.4	###	###			###	###	0.0
2009-Aug-06 Thu	###	4.4	###	###			###	###	0.0
2009-Aug-05 Wed	4.26	###	4.22	###	1,141,286	###	###	###	0.0
2009-Aug-04 Tue	###	###	4.23	4.24			27.4	27.4	0.3
2009-Aug-03 Mon	###	4.4	###	###	636,323	###	###	###	0.0
2009-Jul-31 Fri	4.42	4.45	###	###	1,392,472	3,098,250	22.1	22.1	0.0
2009-Jul-30 Thu	###	4.46	###	4.41			###	###	###
2009-Jul-29 Wed	4.24	###	4.24	###	871,678	1,847,957	76.2	76.2	0.0
2009-Jul-28 Tue	4.28	###	4.21	4.21	729,685	1,535,986	###	###	###
2009-Jul-27 Mon	4.29	###	4.26	4.26	548,325	###	29.9	29.9	0.3
2009-Jul-24 Fri	###	###	4.21	4.21			###	###	###
2009-Jul-23 Thu	4.29	###	4.28	###			63.4	63.4	0.0
2009-Jul-22 Wed	###	4.41	4.29	###			###	###	0.0
2009-Jul-21 Tue	###	4.4	###	###	518,140	###	31.0	31.0	0.0
2009-Jul-20 Mon	4.45	4.45	###	###			19.0	19.0	0.0
2009-Jul-17 Fri	###	4.42	###	###	679,776	###	###	###	0.0
2009-Jul-16 Thu	4.45	4.45	4.28	###	760,552	###	15.3	15.3	0.0
2009-Jul-15 Wed	4.45	4.45	4.26	###	932,781	###	###	###	0.0
2009-Jul-14 Tue	###	4.43	###	4.43			###	###	###
2009-Jul-13 Mon	###	###	4.27	4.28			###	###	0.3
2009-Jul-10 Fri	4.29	###	4.26	###			###	###	0.0
2009-Jul-09 Thu	4.2	4.28	4.2	4.26	715,345	###	###	###	0.3
2009-Jul-08 Wed	###	###	###	4.2			73.0	73.0	###
2009-Jul-07 Tue	###	###	4.22	4.24	1,075,925	###	###	###	0.3
2009-Jul-06 Mon	4.25	4.26	4.23	4.25			###	###	###
2009-Jul-03 Fri	4.27	###	4.23	4.26	1,031,983	2,182,644	27.6	27.6	0.3
2009-Jul-02 Thu	###	4.4	4.25	4.27	879,184	3,802,470	23.9	23.9	###
2009-Jul-01 Wed	###	4.42	4.29	###			26.4	26.4	0.0
2009-Jun-30 Tue	4.41	4.45	###	4.4	899,086	###	34.4	34.4	0.3
2009-Jun-29 Mon	###	4.41	###	###	571,523	###	###	###	0.0
2009-Jun-26 Fri	4.41	4.45	###	4.4	761,829	###	###	###	0.3
2009-Jun-25 Thu	4.42	4.48	###	###			28.7	28.7	0.0
2009-Jun-24 Wed	4.55	4.56	###	4.44	1,921,178	4,380,285	###	###	0.3
2009-Jun-23 Tue	###	4.49	###	4.4			85.9	85.9	0.3
2009-Jun-22 Mon	4.27	###	4.27	###			###	###	0.0
2009-Jun-19 Fri	###	###	4.25	4.25	1,561,945	###	###	###	###
2009-Jun-18 Thu	###	###	4.29	###	2,015,941	###	###	###	0.0
2009-Jun-17 Wed	###	###	###	4.28	2,207,473	0	92.3	92.3	0.3
2009-Jun-16 Tue	###	###	###	###			78.4	78.4	0.0
2009-Jun-15 Mon	###	###	4	4			38.3	38.3	0.3
2009-Jun-12 Fri	###	###	###	###	694,054	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	982,656	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	4	###	4	###	858,655	###	###	###	0.0
2009-Jun-05 Fri	###	###	4	4	611,952	###	###	###	0.3
2009-Jun-04 Thu	###	###	###	###			29.1	29.1	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	1,001,146	0	80.5	80.5	0.0
2009-Jun-01 Mon	###	4	###	###	776,844	1,553,688	24.0	24.0	0.0
2009-May-29 Fri	###	###	3.89	###			###	###	0.0
2009-May-28 Thu	3.88	###	3.88	###	1,317,529	###	83.4	83.4	0.0
2009-May-27 Wed	###	4	3.87	3.87			###	###	###
2009-May-26 Tue	3.87	###	3.83	4	1,375,444	2,633,975	###	###	0.3
2009-May-25 Mon	###	###	3.85	3.85			11.6	11.6	0.3
2009-May-22 Fri	###	###	4	###	524,059	###	###	###	0.0
2009-May-21 Thu	###	###	###	###	750,020	0	30.5	30.5	0.0
2009-May-20 Wed	4	###	###	###			86.9	86.9	0.0
2009-May-19 Tue	###	###	###	4	1,656,188	0	77.2	77.2	0.3
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	3.86	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	4			###	###	0.3
2009-May-13 Wed	3.85	###	3.84	###			###	###	0.0
2009-May-12 Tue	3.75	3.79	3.71	3.76	854,443	###	75.5	75.5	0.3
2009-May-11 Mon	3.82	3.83	3.76	3.8			35.7	35.7	###
2009-May-08 Fri	3.85	3.85	3.73	3.73	1,534,384	###	12.0	12.0	###
2009-May-07 Thu	3.86	3.89	3.81	3.85	1,617,554	6,227,582	27.7	27.7	0.3
2009-May-06 Wed	###	###	3.85	3.85	730,459	###	###	###	0.3
2009-May-05 Tue	###	###	###	###	931,585	0	16.9	16.9	0.0
2009-May-04 Mon	###	###	3.89	###	1,020,546	###	83.5	83.5	0.0
2009-May-01 Fri	3.87	###	3.86	###	454,448	877,084	74.5	74.5	0.0
2009-Apr-30 Thu	3.85	###	3.79	3.87	1,222,359	2,316,370	###	###	###
2009-Apr-29 Wed	###	3.83	###	3.78			###	###	0.3
2009-Apr-28 Tue	###	3.83	###	3.7			74.7	74.7	0.3
2009-Apr-27 Mon	3.8	3.8	###	###	2,693,283	###	###	###	0.0
2009-Apr-24 Fri	3.84	3.85	3.72	3.75	2,680,622	10,146,154	###	###	0.3
2009-Apr-23 Thu	3.87	###	3.81	3.85	3,228,826	###	###	###	0.3
2009-Apr-22 Wed	3.79	3.89	3.79	3.85	732,583	###	###	###	0.3
2009-Apr-21 Tue	3.76	3.79	3.75	3.76	755,926	2,849,841	74.0	74.0	0.3
2009-Apr-20 Mon	3.89	###	3.77	3.78			19.6	19.6	0.3
2009-Apr-17 Fri	3.85	###	3.85	3.89			###	###	0.3
2009-Apr-16 Thu	3.86	###	3.83	3.83			###	###	###
2009-Apr-15 Wed	###	###	3.84	3.84			17.8	17.8	0.3
2009-Apr-14 Tue	###	###	###	###			20.9	20.9	0.0
2009-Apr-09 Thu	###	4	###	###	1,616,449	###	24.4	24.4	0.0
2009-Apr-08 Wed	###	###	3.89	###			38.8	38.8	0.0
2009-Apr-07 Tue	###	###	###	###	1,432,224	0	81.2	81.2	0.0
2009-Apr-06 Mon	###	###	###	###	832,071	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			21.7	21.7	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	1,018,147	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	853,471	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			25.8	25.8	0.0
2009-Mar-25 Wed	4	###	###	4	2,908,851	0	###	###	0.3
2009-Mar-24 Tue	###	###	###	4			###	###	0.3
2009-Mar-23 Mon	###	###	3.87	###	728,878	1,410,378	67.4	67.4	0.0
2009-Mar-20 Fri	###	###	3.89	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	3,069,859	0	28.3	28.3	0.0
2009-Mar-18 Wed	###	###	###	###	1,318,372	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	4	1,195,189	0	65.7	65.7	0.3
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	4	###	###	###	1,111,228	0	###	###	0.0
2009-Mar-12 Thu	4	###	###	###	1,000,447	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	1,372,527	0	###	###	0.0
2009-Mar-10 Tue	3.87	###	3.84	###			###	###	0.0
2009-Mar-09 Mon	###	###	3.89	###			###	###	0.0
2009-Mar-06 Fri	3.75	###	3.74	###	1,353,252	2,530,581	###	###	0.0
2009-Mar-05 Thu	3.82	3.87	3.71	3.85			###	###	0.3
2009-Mar-04 Wed	3.82	###	3.8	3.8			###	###	###
2009-Mar-03 Tue	3.85	###	3.8	3.86			###	###	0.3
2009-Mar-02 Mon	###	###	###	###	1,386,358	0	###	###	0.0
2009-Feb-27 Fri	###	4.26	###	###			###	###	0.0
2009-Feb-26 Thu	4.25	4.28	###	###	792,070	1,695,029	26.0	26.0	0.0
2009-Feb-25 Wed	4.24	###	###	4.24	1,853,026	0	###	###	0.3
2009-Feb-24 Tue	4.22	4.45	4.2	4.2	804,086	3,477,671	33.9	33.9	###
2009-Feb-23 Mon	4.28	###	4.21	4.23	691,027	###	35.2	35.2	0.3
2009-Feb-20 Fri	###	###	4.28	###	1,306,327	###	36.3	36.3	0.0
2009-Feb-19 Thu	###	4.45	4.24	###			67.8	67.8	0.0
2009-Feb-18 Wed	###	###	###	4.25	719,875	0	###	###	###
2009-Feb-17 Tue	4.41	4.48	4.24	4.24	527,574	2,300,222	18.0	18.0	0.3
2009-Feb-16 Mon	###	4.43	4.28	###			76.9	76.9	0.0
2009-Feb-13 Fri	###	###	###	4.28			79.7	79.7	0.3
2009-Feb-12 Thu	###	4.27	###	4.21			74.4	74.4	###
2009-Feb-11 Wed	###	###	###	###			72.4	72.4	0.0
2009-Feb-10 Tue	###	4.2	###	###			80.5	80.5	0.0
2009-Feb-09 Mon	###	###	###	###	510,087	0	###	###	0.0
2009-Feb-06 Fri	###	###	4.27	###	280,273	598,382	76.3	76.3	0.0
2009-Feb-05 Thu	###	###	4.22	4.26			###	###	0.3
2009-Feb-04 Wed	###	###	4.27	###	841,820	1,797,285	36.2	36.2	0.0
2009-Feb-03 Tue	4.25	4.47	4.24	###	678,477	###	###	###	0.0
2009-Feb-02 Mon	4.23	4.29	###	4.21			32.5	32.5	###
2009-Jan-30 Fri	4.25	###	4.24	###			###	###	0.0
2009-Jan-29 Thu	4.25	###	4.23	###			88.8	88.8	0.0
2009-Jan-28 Wed	###	4.28	###	4.28			###	###	0.3
2009-Jan-27 Tue	###	###	###	###	1,260,326	0	78.6	78.6	0.0
2009-Jan-23 Fri	###	###	###	###	444,581	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			79.3	79.3	0.0
2009-Jan-21 Wed	4.2	4.28	###	###	350,580	750,241	24.0	24.0	0.0
2009-Jan-20 Tue	###	4.22	###	###	201,880	###	###	###	0.0
2009-Jan-19 Mon	###	4.25	###	4.23			###	###	0.3
2009-Jan-16 Fri	###	4.2	###	###			81.6	81.6	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			78.9	78.9	0.0
2009-Jan-13 Tue	###	4.2	###	###	248,145	###	###	###	0.0
2009-Jan-12 Mon	###	###	4	###			85.0	85.0	0.0
2009-Jan-09 Fri	###	4.22	###	###	503,943	###	###	###	0.0
2009-Jan-08 Thu	###	###	4	###			76.0	76.0	0.0
2009-Jan-07 Wed	4.24	4.28	###	###	327,628	701,123	10.1	10.1	0.0
2009-Jan-06 Tue	4.25	###	###	4.23			###	###	0.3
2009-Jan-05 Mon	4.4	4.42	###	4.24			###	###	0.3
2009-Jan-02 Fri	###	4.41	###	4.4			###	###	0.3
2008-Dec-31 Wed	###	###	###	4.42			88.8	88.8	0.3
2008-Dec-30 Tue	###	4.22	###	###	164,673	###	72.0	72.0	0.0
2008-Dec-29 Mon	4.23	4.25	###	###	212,859	452,325	16.1	16.1	0.0
2008-Dec-24 Wed	4.2	4.23	###	4.2			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###			76.9	76.9	0.0
2008-Dec-22 Mon	4.29	4.29	###	###	275,145	590,186	10.3	10.3	0.0
2008-Dec-19 Fri	###	###	3.89	###			83.4	83.4	0.0
2008-Dec-18 Thu	3.8	###	3.8	###	2,439,973	4,635,948	87.3	87.3	0.0
2008-Dec-17 Wed	###	###	3.88	###	469,585	###	###	###	0.0
2008-Dec-16 Tue	###	###	3.83	3.88	830,881	###	30.2	30.2	0.3
2008-Dec-15 Mon	###	###	###	###	1,036,577	0	14.2	14.2	0.0
2008-Dec-12 Fri	###	###	###	###	1,149,885	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	4.2			83.6	83.6	###
2008-Dec-10 Wed	###	4.23	###	4.2			###	###	###
2008-Dec-09 Tue	4	###	###	4			76.3	76.3	0.3
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	3.84	###	3.8	###			85.7	85.7	0.0
2008-Dec-04 Thu	###	###	3.77	3.89			###	###	0.3
2008-Dec-03 Wed	4	###	3.83	4			###	###	0.3
2008-Dec-02 Tue	###	###	###	###	715,070	0	77.9	77.9	0.0
2008-Dec-01 Mon	###	4.2	###	###	283,451	595,247	29.8	29.8	0.0
2008-Nov-28 Fri	###	4.25	###	###			71.3	71.3	0.0
2008-Nov-27 Thu	###	###	4	###			20.6	20.6	0.0
2008-Nov-26 Wed	###	###	###	###	831,159	0	9.0	9.0	0.0
2008-Nov-25 Tue	###	###	###	4.23	645,150	0	###	###	0.3
2008-Nov-24 Mon	4.5	4.5	###	###	270,273	###	12.8	12.8	0.0
2008-Nov-21 Fri	###	###	###	###			81.2	81.2	0.0
2008-Nov-20 Thu	4.26	4.56	4.26	4.5	698,779	###	###	###	###
2008-Nov-19 Wed	4.41	4.49	###	4.4	537,587	1,206,882	48.7	48.7	0.3
2008-Nov-18 Tue	4.42	4.46	4.21	###	598,524	###	43.9	43.9	0.0
2008-Nov-17 Mon	###	###	4.42	4.42			24.2	24.2	0.3
2008-Nov-14 Fri	4.7	4.74	###	4.7			###	###	0.3
2008-Nov-13 Thu	###	4.8	###	4.7			###	###	0.3
2008-Nov-12 Wed	4.72	4.81	###	4.8			80.6	80.6	0.3
2008-Nov-11 Tue	###	4.87	###	4.72			###	###	0.3
2008-Nov-10 Mon	5	###	###	###			35.3	35.3	0.0
2008-Nov-07 Fri	5	5	4.73	###			###	###	0.0
2008-Nov-06 Thu	4.82	###	4.79	###	641,186	1,535,640	###	###	0.0
2008-Nov-05 Wed	4.8	5	4.71	5			###	###	0.4
2008-Nov-04 Tue	4.56	4.8	4.52	4.71			###	###	###
2008-Nov-03 Mon	4.27	4.7	4.25	4.7	458,449	2,051,559	###	###	0.3
2008-Oct-31 Fri	4.46	4.47	###	###	248,174	###	16.8	16.8	0.0
2008-Oct-30 Thu	4.45	4.5	###	###			###	###	0.0
2008-Oct-29 Wed	4.51	4.52	###	4.4			36.1	36.1	0.3
2008-Oct-28 Tue	4.51	4.57	4.21	4.44	633,076	###	38.6	38.6	0.3
2008-Oct-27 Mon	###	4.7	4.51	###	938,447	4,321,548	83.1	83.1	0.0
2008-Oct-24 Fri	4.7	4.74	###	###	1,799,682	4,265,246	47.6	47.6	0.0
2008-Oct-23 Thu	4.5	4.7	4.5	###			###	###	0.0
2008-Oct-22 Wed	###	4.74	4.55	###	1,682,183	7,813,740	41.3	41.3	0.0
2008-Oct-21 Tue	4.7	4.75	###	4.7	461,674	1,096,475	###	###	0.3
2008-Oct-20 Mon	###	4.75	4.55	4.7	1,303,945	6,063,344	###	###	0.3
2008-Oct-17 Fri	4.8	4.8	###	###	1,005,173	###	###	###	0.0
2008-Oct-16 Thu	4.52	###	4.4	###	628,046	###	86.4	86.4	0.0
2008-Oct-15 Wed	4.8	4.8	4.53	4.8			###	###	0.3
2008-Oct-14 Tue	4.58	4.8	4.51	4.8	825,829	###	###	###	0.3
2008-Oct-13 Mon	###	###	###	4.5	419,687	0	22.5	22.5	###
2008-Oct-10 Fri	4.25	###	4.22	4.46	591,957	1,249,029	93.3	93.3	0.3
2008-Oct-09 Thu	###	###	###	4.53	1,121,156	0	###	###	###
2008-Oct-08 Wed	###	###	4.26	###	450,979	960,585	###	###	0.0
2008-Oct-07 Tue	###	4.52	###	4.49			###	###	###
2008-Oct-06 Mon	###	4.54	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	218,852	0	###	###	0.0
2008-Oct-02 Thu	4.56	4.7	4.44	4.59			80.7	80.7	0.3
2008-Oct-01 Wed	4.8	4.8	###	###			###	###	0.0
2008-Sep-30 Tue	4.2	4.85	4.2	###	451,144	2,041,426	###	###	0.0
2008-Sep-29 Mon	4.8	4.85	4.53	###	325,570	1,526,923	20.4	20.4	0.0
2008-Sep-26 Fri	4.79	###	###	###	343,286	0	###	###	0.0
2008-Sep-25 Thu	4.84	4.84	###	4.77	1,098,951	###	25.3	25.3	###
2008-Sep-24 Wed	###	###	4.57	4.79			###	###	0.3
2008-Sep-23 Tue	4.2	4.54	###	4.54	692,776	###	95.5	95.5	0.3
2008-Sep-22 Mon	###	###	###	###	553,481	0	76.6	76.6	0.0
2008-Sep-19 Fri	4.4	4.48	4.24	###			###	###	0.0
2008-Sep-18 Thu	###	4.47	###	4.41	2,032,749	###	74.8	74.8	###
2008-Sep-17 Wed	4.41	4.49	###	4.45	1,465,424	3,289,876	###	###	0.3
2008-Sep-16 Tue	###	4.4	###	4.4			###	###	0.3
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###	1,191,670	0	###	###	0.0
2008-Sep-11 Thu	4.25	###	###	4.2	1,931,974	0	###	###	###
2008-Sep-10 Wed	4.4	4.42	###	###			###	###	0.0
2008-Sep-09 Tue	4.45	4.49	###	4.42			###	###	0.3
2008-Sep-08 Mon	###	4.47	###	4.47	970,459	2,168,975	###	###	###
2008-Sep-05 Fri	4.4	4.43	4.29	###	2,637,251	###	###	###	0.0
2008-Sep-04 Thu	4.41	4.54	4.41	4.52	2,659,870	###	###	###	0.3
2008-Sep-03 Wed	4.48	4.56	###	###	1,301,954	2,968,455	22.9	22.9	0.0
2008-Sep-02 Tue	4.22	4.49	###	4.45			###	###	0.3
2008-Sep-01 Mon	###	4.2	###	###			###	###	0.0
2008-Aug-29 Fri	###	4.25	###	4.21			###	###	###
2008-Aug-28 Thu	4	4.28	4	###	929,227	###	90.6	90.6	0.0
2008-Aug-27 Wed	4	###	###	###			28.2	28.2	0.0
2008-Aug-26 Tue	###	###	###	4	943,184	0	20.5	20.5	0.3
2008-Aug-25 Mon	###	4.44	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	4.25			###	###	###
2008-Aug-21 Thu	###	###	###	4.24	1,185,577	0	###	###	0.3
2008-Aug-20 Wed	4.4	4.4	###	###	573,371	###	###	###	0.0
2008-Aug-19 Tue	###	4.42	###	###			###	###	0.0
2008-Aug-18 Mon	4.4	4.48	###	###			25.2	25.2	0.0
2008-Aug-15 Fri	###	4.45	###	4.4	426,642	949,278	###	###	0.3
2008-Aug-14 Thu	###	4.45	###	###			###	###	0.0
2008-Aug-13 Wed	4.45	4.45	###	4.4	309,447	###	37.4	37.4	0.3
2008-Aug-12 Tue	4.43	4.45	###	4.44	708,146	1,575,624	###	###	0.3
2008-Aug-11 Mon	4.43	4.47	###	4.4			31.8	31.8	0.3
2008-Aug-08 Fri	4.41	4.48	###	###	499,473	###	14.1	14.1	0.0
2008-Aug-07 Thu	4.45	4.49	4.28	###			24.3	24.3	0.0
2008-Aug-06 Wed	4.44	4.49	###	###	417,781	###	27.2	27.2	0.0
2008-Aug-05 Tue	###	###	###	4.26	419,089	0	###	###	0.3
2008-Aug-04 Mon	4.5	4.57	###	###	1,539,378	3,517,478	19.6	19.6	0.0
2008-Aug-01 Fri	4.45	###	###	###			###	###	0.0
2008-Jul-31 Thu	4.5	4.5	###	###			###	###	0.0
2008-Jul-30 Wed	4.4	4.5	###	4.41	424,343	954,771	69.4	69.4	###
2008-Jul-29 Tue	4.29	4.48	4.26	###	303,552	1,326,522	77.4	77.4	0.0
2008-Jul-28 Mon	4.52	###	###	4.48			###	###	###
2008-Jul-25 Fri	4.71	4.71	4.41	4.52	472,188	2,153,177	12.3	12.3	0.3
2008-Jul-24 Thu	4.46	4.74	4.45	###			89.4	89.4	0.0
2008-Jul-23 Wed	###	4.46	4.29	###	1,163,084	###	###	###	0.0
2008-Jul-22 Tue	4.41	4.43	###	###			8.0	8.0	0.0
2008-Jul-21 Mon	###	4.56	###	4.41			###	###	###
2008-Jul-18 Fri	###	###	4.26	###			###	###	0.0
2008-Jul-17 Thu	###	4.41	4.2	4.4			###	###	0.3
2008-Jul-16 Wed	###	4.21	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	3.88	###	334,980	###	###	###	0.0
2008-Jul-14 Mon	###	###	3.84	###	252,485	484,771	###	###	0.0
2008-Jul-11 Fri	###	###	3.89	4			27.6	27.6	0.3
2008-Jul-10 Thu	3.86	4	3.83	4			89.3	89.3	0.3
2008-Jul-09 Wed	3.86	###	3.72	###			87.3	87.3	0.0
2008-Jul-08 Tue	###	###	3.75	3.75	664,554	###	8.6	8.6	0.3
2008-Jul-07 Mon	3.86	###	3.86	###			###	###	0.0
2008-Jul-04 Fri	###	###	3.87	###	383,020	741,143	###	###	0.0
2008-Jul-03 Thu	###	###	3.82	4			85.9	85.9	0.3
2008-Jul-02 Wed	###	###	3.76	###			###	###	0.0
2008-Jul-01 Tue	###	###	3.85	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	840,081	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	4	987,788	0	28.4	28.4	0.3
2008-Jun-26 Thu	###	4.29	###	###	1,271,221	###	68.9	68.9	0.0
2008-Jun-25 Wed	4	###	###	###	737,422	0	###	###	0.0
2008-Jun-24 Tue	###	4.22	3.89	4			25.1	25.1	0.3
2008-Jun-23 Mon	###	###	###	4.26	869,175	0	39.9	39.9	0.3
2008-Jun-20 Fri	###	###	###	4.27			84.9	84.9	###
2008-Jun-19 Thu	###	4.2	###	###	1,690,822	3,550,726	###	###	0.0
2008-Jun-18 Wed	###	4.44	4.22	4.22			23.7	23.7	###
2008-Jun-17 Tue	###	4.41	###	###	702,129	###	86.9	86.9	0.0
2008-Jun-16 Mon	###	###	4.22	4.25			29.6	29.6	###
2008-Jun-13 Fri	4.26	###	4.26	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	4.25	895,746	0	###	###	###
2008-Jun-11 Wed	###	###	###	4.29			###	###	###
2008-Jun-10 Tue	###	###	###	4.29			30.6	30.6	###
2008-Jun-06 Fri	###	4.47	###	4.45			82.2	82.2	0.3
2008-Jun-05 Thu	4.43	4.48	###	###	637,379	1,427,728	###	###	0.0
2008-Jun-04 Wed	4.45	4.49	###	4.42	844,370	###	###	###	0.3
2008-Jun-03 Tue	4.47	###	###	###	905,278	0	###	###	0.0
2008-Jun-02 Mon	4.57	4.59	4.4	4.49			28.5	28.5	###
2008-May-30 Fri	4.47	###	4.47	4.53	1,438,757	3,215,621	###	###	###
2008-May-29 Thu	4.4	4.49	###	4.44			###	###	0.3
2008-May-28 Wed	4.47	4.5	4.26	###			###	###	0.0
2008-May-27 Tue	4.47	4.53	###	4.42			31.2	31.2	0.3
2008-May-26 Mon	4.51	4.55	4.45	4.47	3,529,346	15,882,057	###	###	###
2008-May-23 Fri	4.7	4.71	4.5	4.57			16.6	16.6	###
2008-May-22 Thu	4.75	4.75	###	###			19.4	19.4	0.0
2008-May-21 Wed	4.8	4.81	4.75	4.75	747,386	###	###	###	###
2008-May-20 Tue	4.81	4.82	4.77	4.79			39.9	39.9	0.3
2008-May-19 Mon	4.87	4.89	4.79	4.81	506,070	2,449,378	###	###	###
2008-May-16 Fri	4.86	###	4.86	4.87			###	###	0.3
2008-May-15 Thu	4.84	###	4.8	###	894,223	###	###	###	0.0
2008-May-14 Wed	4.83	###	4.76	4.76			24.0	24.0	###
2008-May-13 Tue	4.8	###	4.7	4.8			###	###	0.3
2008-May-12 Mon	###	###	4.87	4.89			11.9	11.9	###
2008-May-09 Fri	###	###	###	5.23			21.2	21.2	###
2008-May-08 Thu	###	5.4	###	###			89.0	89.0	0.0
2008-May-07 Wed	###	###	###	5.22	542,180	0	28.7	28.7	0.4
2008-May-06 Tue	###	5.4	###	5.22	838,172	###	###	###	0.4
2008-May-05 Mon	5.29	###	###	5.27	393,542	0	###	###	###
2008-May-02 Fri	###	5.43	5.22	5.28	343,026	###	###	###	0.4
2008-May-01 Thu	###	###	5.2	5.21			14.9	14.9	0.4
2008-Apr-30 Wed	5.45	5.51	###	5.43			###	###	0.4
2008-Apr-29 Tue	5.5	###	5.46	5.52	289,279	###	###	###	0.4
2008-Apr-28 Mon	5.48	5.5	###	5.47	442,945	###	36.8	36.8	###
2008-Apr-24 Thu	###	5.48	###	5.43	555,580	1,522,289	###	###	0.4
2008-Apr-23 Wed	5.27	5.44	5.24	###			###	###	0.0
2008-Apr-22 Tue	5.25	5.26	###	5.23	597,827	1,572,285	37.9	37.9	###
2008-Apr-21 Mon	5.29	###	###	5.24	868,974	0	###	###	0.4
2008-Apr-18 Fri	###	###	###	###	575,675	0	84.6	84.6	0.0
2008-Apr-17 Thu	###	###	4.88	###	402,485	###	36.7	36.7	0.0
2008-Apr-16 Wed	###	###	4.86	###	1,073,379	###	###	###	0.0
2008-Apr-15 Tue	4.78	###	4.76	4.8			###	###	0.3
2008-Apr-14 Mon	4.89	###	4.77	4.82			28.6	28.6	0.3
2008-Apr-11 Fri	###	###	###	###			22.5	22.5	0.0
2008-Apr-10 Thu	###	###	###	5			###	###	0.4
2008-Apr-09 Wed	5.21	5.29	###	###	825,570	###	32.0	32.0	0.0
2008-Apr-08 Tue	###	###	###	###	888,570	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			84.1	84.1	0.0
2008-Apr-04 Fri	5.2	5.29	###	5.2	1,190,429	3,148,684	61.1	61.1	###
2008-Apr-03 Thu	5.2	5.25	###	5.2	915,355	###	###	###	###
2008-Apr-02 Wed	5.21	###	###	###			37.7	37.7	0.0
2008-Apr-01 Tue	5.2	5.21	###	###	628,222	###	25.1	25.1	0.0
2008-Mar-31 Mon	5.2	5.21	###	5.2			68.5	68.5	###
2008-Mar-28 Fri	###	5.4	###	5.2			19.9	19.9	###
2008-Mar-27 Thu	###	5.4	###	5.22			19.9	19.9	0.4
2008-Mar-26 Wed	5.22	5.49	5.2	5.4	628,554	3,359,621	###	###	0.4
2008-Mar-25 Tue	###	###	4.89	5.25			87.9	87.9	0.4
2008-Mar-20 Thu	4.81	###	4.78	5	2,267,387	5,419,054	###	###	0.4
2008-Mar-19 Wed	###	###	4.81	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	537,553	0	93.6	93.6	0.0
2008-Mar-17 Mon	4.75	###	4.75	4.8			###	###	0.3
2008-Mar-14 Fri	###	###	4.83	4.89			28.9	28.9	###
2008-Mar-13 Thu	###	###	###	###	561,941	0	78.8	78.8	0.0
2008-Mar-12 Wed	###	###	###	5			###	###	0.4
2008-Mar-11 Tue	4.7	###	4.7	5	1,540,949	###	###	###	0.4
2008-Mar-10 Mon	4.7	4.8	###	4.75			###	###	###
2008-Mar-07 Fri	4.8	4.89	4.7	4.75			39.2	39.2	###
2008-Mar-06 Thu	4.78	5	###	4.85			###	###	###
2008-Mar-05 Wed	4.8	4.88	###	4.81			###	###	###
2008-Mar-04 Tue	###	###	4.87	###	2,579,988	6,282,270	31.3	31.3	0.0
2008-Mar-03 Mon	###	###	4.86	###			29.0	29.0	0.0
2008-Feb-29 Fri	###	###	###	###			69.4	69.4	0.0
2008-Feb-28 Thu	###	###	4.83	###	1,194,423	###	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	1,483,728	0	79.6	79.6	0.0
2008-Feb-26 Tue	###	5.21	###	###			13.1	13.1	0.0
2008-Feb-25 Mon	###	###	###	###	490,975	0	###	###	0.0
2008-Feb-22 Fri	5.28	5.29	###	###			10.7	10.7	0.0
2008-Feb-21 Thu	5.2	###	###	5.28			###	###	0.4
2008-Feb-20 Wed	5.25	###	###	###			33.2	33.2	0.0
2008-Feb-19 Tue	5.28	###	###	5.26	4,395,926	0	33.9	33.9	0.4
2008-Feb-18 Mon	###	###	###	5.24			30.6	30.6	0.4
2008-Feb-15 Fri	###	###	5.27	###	626,440	###	###	###	0.0
2008-Feb-14 Thu	###	###	5.25	###			###	###	0.0
2008-Feb-13 Wed	###	5.4	5.2	###	612,989	3,248,841	76.7	76.7	0.0
2008-Feb-12 Tue	5.25	5.42	5.2	###			87.4	87.4	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	5.23	###	###			###	###	0.0
2008-Feb-07 Thu	###	5.27	###	5.2			77.1	77.1	###
2008-Feb-06 Wed	###	5.26	###	###	667,728	1,756,124	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	485,943	0	###	###	0.0
2008-Feb-04 Mon	5.28	5.4	###	5.21	312,424	843,544	###	###	0.4
2008-Feb-01 Fri	5.26	5.29	###	5.27			###	###	###
2008-Jan-31 Thu	###	###	###	5.26	583,253	0	87.7	87.7	0.4
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	5.4	###	###	577,187	###	###	###	0.0
2008-Jan-25 Fri	###	###	###	###	1,112,421	0	###	###	0.0
2008-Jan-24 Thu	###	5.23	5	###	1,744,450	###	27.6	27.6	0.0
2008-Jan-23 Wed	###	5.23	###	###			29.2	29.2	0.0
2008-Jan-22 Tue	5	###	4.82	###			###	###	0.0
2008-Jan-21 Mon	5.28	5.48	5.23	5.4	492,785	###	91.0	91.0	0.4
2008-Jan-18 Fri	###	5.4	###	###			###	###	0.0
2008-Jan-17 Thu	5.42	5.49	###	5.43			###	###	0.4
2008-Jan-16 Wed	###	5.49	###	5.4	348,653	957,052	80.3	80.3	0.4
2008-Jan-15 Tue	5.47	5.5	5.4	5.44	1,963,882	10,703,156	40.4	40.4	0.4
2008-Jan-14 Mon	5.43	5.52	###	5.52	1,154,286	3,185,829	###	###	0.4
2008-Jan-11 Fri	5.4	5.45	5.25	5.43	649,848	3,476,686	###	###	0.4
2008-Jan-10 Thu	###	5.4	###	5.4	125,857	###	81.4	81.4	0.4
2008-Jan-09 Wed	###	5.41	5.25	###	436,389	2,325,953	39.3	39.3	0.0
2008-Jan-08 Tue	###	5.42	###	###	515,170	###	###	###	0.0
2008-Jan-07 Mon	5.45	5.49	###	5.41			39.3	39.3	###
2008-Jan-04 Fri	5.5	5.58	###	5.5	238,623	665,758	66.8	66.8	0.4
2008-Jan-03 Thu	5.5	5.51	###	5.5			###	###	0.4
2008-Jan-02 Wed	5.42	###	5.4	5.5			79.3	79.3	0.4
2007-Dec-31 Mon	5.45	5.45	###	5.42			###	###	0.4
2007-Dec-28 Fri	###	5.47	###	5.41	191,020	###	###	###	###
2007-Dec-27 Thu	5.4	5.45	###	5.4			66.2	66.2	0.4
2007-Dec-24 Mon	5.41	5.45	5.27	###			###	###	0.0
2007-Dec-21 Fri	5.2	5.44	5.2	###			86.6	86.6	0.0
2007-Dec-20 Thu	###	###	###	###			85.5	85.5	0.0
2007-Dec-19 Wed	###	5.28	###	###	1,676,181	###	###	###	0.0
2007-Dec-18 Tue	###	5.25	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	5.4	5.4	5.22	5.26	769,479	###	###	###	0.4
2007-Dec-13 Thu	5.41	5.41	###	5.4			###	###	0.4
2007-Dec-12 Wed	5.46	5.46	###	5.41	544,277	1,485,876	25.5	25.5	###
2007-Dec-11 Tue	5.44	5.46	###	5.46	455,646	###	###	###	###
2007-Dec-10 Mon	5.46	5.47	###	5.45	2,535,325	###	###	###	###
2007-Dec-07 Fri	5.49	5.49	5.44	5.47			31.4	31.4	###
2007-Dec-06 Thu	5.46	5.47	5.42	5.46			###	###	###
2007-Dec-05 Wed	5.43	5.49	5.43	5.46	618,481	###	###	###	###
2007-Dec-04 Tue	5.49	5.5	5.44	5.45			30.9	30.9	###
2007-Dec-03 Mon	5.49	5.49	5.43	5.44			30.8	30.8	0.4
2007-Nov-30 Fri	5.5	5.5	5.41	5.45			###	###	###
2007-Nov-29 Thu	5.56	5.56	5.44	5.45	3,751,879	###	###	###	###
2007-Nov-28 Wed	5.51	5.52	###	5.5	1,561,749	4,310,427	###	###	0.4
2007-Nov-27 Tue	5.5	###	5.41	5.52			67.5	67.5	0.4
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	5.4	5.45	###	5.43	842,521	###	78.5	78.5	0.4
2007-Nov-21 Wed	5.42	5.44	###	###			###	###	0.0
2007-Nov-20 Tue	###	5.4	###	###			78.5	78.5	0.0
2007-Nov-19 Mon	5.42	5.42	###	###	186,544	###	24.4	24.4	0.0
2007-Nov-16 Fri	###	5.4	###	###			75.5	75.5	0.0
2007-Nov-15 Thu	###	###	###	###			79.0	79.0	0.0
2007-Nov-14 Wed	###	5.43	###	###	2,253,985	###	30.6	30.6	0.0
2007-Nov-13 Tue	###	5.42	###	5.42			74.9	74.9	0.4
2007-Nov-12 Mon	###	5.46	###	###	655,573	###	80.1	80.1	0.0
2007-Nov-09 Fri	###	5.44	###	###	2,381,986	###	###	###	0.0
2007-Nov-08 Thu	###	5.44	###	###	396,147	###	78.4	78.4	0.0
2007-Nov-07 Wed	###	5.5	###	5.48			###	###	###
2007-Nov-06 Tue	5.4	5.46	###	###	1,339,172	###	30.3	30.3	0.0
2007-Nov-05 Mon	###	5.47	###	###	708,753	###	###	###	0.0
2007-Nov-02 Fri	###	5.47	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	5.41	5.52	###	5.47	286,650	791,153	###	###	###
2007-Oct-31 Wed	###	5.5	###	5.43			###	###	0.4
2007-Oct-30 Tue	###	###	5.26	###			###	###	0.0
2007-Oct-29 Mon	###	###	5.26	###	1,287,671	3,386,574	33.1	33.1	0.0
2007-Oct-26 Fri	###	5.46	###	###			###	###	0.0
2007-Oct-25 Thu	###	5.46	###	5.4	606,584	1,655,974	77.0	77.0	0.4
2007-Oct-24 Wed	5.4	5.45	###	###			26.9	26.9	0.0
2007-Oct-23 Tue	5.25	5.4	5.25	###			79.9	79.9	0.0
2007-Oct-22 Mon	5.29	###	5.2	###	2,131,624	5,542,222	74.9	74.9	0.0
2007-Oct-19 Fri	5.4	5.41	###	###			21.8	21.8	0.0
2007-Oct-18 Thu	5.55	5.55	###	###	1,402,020	###	###	###	0.0
2007-Oct-17 Wed	5.48	###	5.46	###			86.0	86.0	0.0
2007-Oct-16 Tue	5.44	5.53	5.44	5.5	1,045,844	5,736,454	###	###	0.4
2007-Oct-15 Mon	5.53	5.53	5.42	5.44	190,642	###	25.6	25.6	0.4
2007-Oct-12 Fri	5.52	5.55	5.42	5.51	619,257	3,396,624	33.8	33.8	###
2007-Oct-11 Thu	###	###	5.5	5.5			###	###	0.4
2007-Oct-10 Wed	###	###	5.54	###	505,480	1,400,179	###	###	0.0
2007-Oct-09 Tue	###	5.73	###	###	636,574	1,823,784	33.2	33.2	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	5.77	5.79	5.71	5.75			###	###	###
2007-Oct-04 Thu	5.8	5.82	5.73	5.76	306,787	###	###	###	###
2007-Oct-03 Wed	5.74	5.83	5.73	5.78			73.8	73.8	0.4
2007-Oct-02 Tue	5.75	5.82	5.7	5.74	440,788	###	###	###	0.4
2007-Oct-01 Mon	###	5.79	###	5.75	204,755	###	###	###	###
2007-Sep-28 Fri	5.78	5.78	###	5.76			###	###	###
2007-Sep-27 Thu	5.8	5.83	5.71	5.75	493,081	2,845,077	###	###	###
2007-Sep-26 Wed	###	###	###	5.78	454,582	0	###	###	0.4
2007-Sep-25 Tue	5.72	5.89	5.7	5.74	567,947	3,291,252	###	###	0.4
2007-Sep-24 Mon	5.7	5.88	###	5.88			###	###	0.4
2007-Sep-21 Fri	5.7	5.75	5.57	###			###	###	0.0
2007-Sep-20 Thu	5.77	5.77	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	5.53	###			###	###	0.0
2007-Sep-18 Tue	###	###	5.5	5.5			27.2	27.2	0.4
2007-Sep-17 Mon	###	###	###	###	221,870	0	36.5	36.5	0.0
2007-Sep-14 Fri	5.7	5.7	5.58	###			###	###	0.0
2007-Sep-13 Thu	###	5.73	5.59	###	759,441	###	37.8	37.8	0.0
2007-Sep-12 Wed	5.8	5.8	5.54	5.56			9.2	9.2	0.4
2007-Sep-11 Tue	###	###	5.75	5.78	896,571	2,577,641	17.2	17.2	0.4
2007-Sep-10 Mon	###	###	###	5.85	534,573	0	92.7	92.7	0.4
2007-Sep-07 Fri	###	5.75	###	###			###	###	0.0
2007-Sep-06 Thu	###	5.75	5.59	5.59			32.9	32.9	###
2007-Sep-05 Wed	5.82	5.87	###	###			14.1	14.1	0.0
2007-Sep-04 Tue	###	5.82	###	5.81	886,978	###	###	###	###
2007-Sep-03 Mon	###	###	###	###	596,926	0	94.4	94.4	0.0
2007-Aug-31 Fri	###	5.49	###	5.49	528,849	###	###	###	0.4
2007-Aug-30 Thu	5.49	5.55	###	5.4			24.7	24.7	0.4
2007-Aug-29 Wed	5.41	5.51	###	###	304,240	838,181	###	###	0.0
2007-Aug-28 Tue	5.46	5.48	5.42	5.46	562,251	###	###	###	###
2007-Aug-27 Mon	5.45	5.49	5.41	5.46	1,020,344	5,560,874	###	###	###
2007-Aug-24 Fri	5.46	5.49	###	5.45	1,642,724	4,509,277	###	###	###
2007-Aug-23 Thu	###	###	5.45	5.52			###	###	0.4
2007-Aug-22 Wed	###	5.52	###	5.45			###	###	###
2007-Aug-21 Tue	###	5.55	###	###			63.0	63.0	0.0
2007-Aug-20 Mon	5.22	5.4	5.22	###	713,272	3,787,474	73.6	73.6	0.0
2007-Aug-17 Fri	5.25	###	###	5.2			###	###	###
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	5.45	5.26	5.28	2,535,683	13,578,582	###	###	0.4
2007-Aug-14 Tue	5.45	5.51	5.41	5.43	566,140	3,091,124	###	###	0.4
2007-Aug-13 Mon	5.47	5.55	5.41	5.45			###	###	###
2007-Aug-10 Fri	5.4	5.7	###	5.48	1,197,472	###	###	###	###
2007-Aug-09 Thu	5.53	###	###	5.53	1,305,224	0	61.9	61.9	###
2007-Aug-08 Wed	5.56	5.56	5.43	5.5	805,643	###	22.2	22.2	0.4
2007-Aug-07 Tue	5.5	5.55	5.42	5.47			###	###	###
2007-Aug-06 Mon	###	5.45	###	5.4	632,241	1,722,856	85.0	85.0	0.4
2007-Aug-03 Fri	###	5.47	5.27	5.41	324,646	1,743,349	73.0	73.0	###
2007-Aug-02 Thu	5.46	5.53	5.25	###	824,071	4,441,742	###	###	0.0
2007-Aug-01 Wed	5.5	5.51	###	5.41			58.7	58.7	###
2007-Jul-31 Tue	5.43	5.55	5.42	5.5			###	###	0.4
2007-Jul-30 Mon	###	5.44	###	5.43			77.1	77.1	0.4
2007-Jul-27 Fri	###	5.46	###	5.43	904,523	2,469,347	77.5	77.5	0.4
2007-Jul-26 Thu	5.49	5.54	###	5.43			36.3	36.3	0.4
2007-Jul-25 Wed	5.5	5.55	5.47	5.5	385,985	2,126,777	66.5	66.5	0.4
2007-Jul-24 Tue	5.5	###	5.48	###			80.5	80.5	0.0
2007-Jul-23 Mon	5.45	5.53	5.41	5.46	445,785	2,438,443	###	###	###
2007-Jul-20 Fri	5.42	5.47	5.4	5.45			65.8	65.8	###
2007-Jul-19 Thu	5.4	5.53	5.4	5.45	486,875	2,660,771	###	###	###
2007-Jul-18 Wed	5.41	5.44	###	###			###	###	0.0
2007-Jul-17 Tue	5.44	5.44	###	5.4	823,450	2,239,784	###	###	0.4
2007-Jul-16 Mon	###	5.44	###	5.44			###	###	0.4
2007-Jul-13 Fri	###	5.45	###	###	1,097,778	2,991,445	67.1	67.1	0.0
2007-Jul-12 Thu	5.23	###	5.22	###			###	###	0.0
2007-Jul-11 Wed	5.26	5.28	###	5.2	705,772	###	###	###	###
2007-Jul-10 Tue	5.29	###	5.26	5.27			###	###	###
2007-Jul-09 Mon	###	###	5.26	5.29	478,048	###	###	###	0.4
2007-Jul-06 Fri	5.28	###	5.26	###			68.5	68.5	0.0
2007-Jul-05 Thu	5.28	###	5.26	###			###	###	0.0
2007-Jul-04 Wed	5.28	###	5.28	###			###	###	0.0
2007-Jul-03 Tue	###	###	5.25	###			30.4	30.4	0.0
2007-Jul-02 Mon	5.23	###	5.23	###			###	###	0.0
2007-Jun-29 Fri	5.28	5.28	###	5.23	1,215,884	###	27.2	27.2	###
2007-Jun-28 Thu	5.29	###	5.26	5.29			###	###	0.4
2007-Jun-27 Wed	5.29	###	5.2	5.25	921,828	2,396,752	46.6	46.6	0.4
2007-Jun-26 Tue	5.28	###	5.22	###			73.9	73.9	0.0
2007-Jun-25 Mon	5.27	###	5.21	5.21	1,152,754	3,002,924	###	###	0.4
2007-Jun-22 Fri	5.45	5.45	###	###			17.3	17.3	0.0
2007-Jun-21 Thu	5.5	5.5	###	5.42	1,920,023	###	21.9	21.9	0.4
2007-Jun-20 Wed	5.5	5.53	5.46	5.49			###	###	0.4
2007-Jun-19 Tue	5.45	5.52	5.44	5.52	980,473	###	79.7	79.7	0.4
2007-Jun-18 Mon	5.49	5.53	5.46	5.46	299,346	###	36.3	36.3	###
2007-Jun-15 Fri	5.5	5.54	5.46	5.54			72.1	72.1	0.4
2007-Jun-14 Thu	5.5	5.54	5.47	5.5	1,351,252	7,438,642	66.9	66.9	0.4
2007-Jun-13 Wed	5.53	5.58	5.49	5.5			###	###	0.4
2007-Jun-12 Tue	###	###	5.53	5.55	1,578,049	###	33.0	33.0	###
2007-Jun-08 Fri	5.54	5.57	5.46	5.52			###	###	0.4
2007-Jun-07 Thu	###	###	5.54	###	477,927	1,323,857	###	###	0.0
2007-Jun-06 Wed	5.74	5.8	###	5.7	434,829	###	33.8	33.8	0.4
2007-Jun-05 Tue	5.84	5.84	5.74	5.78			32.5	32.5	0.4
2007-Jun-04 Mon	5.83	5.84	5.78	5.8			34.8	34.8	0.4
2007-Jun-01 Fri	5.76	5.84	5.76	5.79			66.4	66.4	###
2007-May-31 Thu	###	###	5.75	5.81			###	###	###
2007-May-30 Wed	5.8	###	5.8	5.88	1,270,374	3,684,084	82.2	82.2	0.4
2007-May-29 Tue	5.82	5.86	5.75	5.84			65.4	65.4	0.4
2007-May-28 Mon	5.85	5.85	5.7	5.74	468,224	###	###	###	0.4
2007-May-25 Fri	5.78	5.88	5.7	5.84			73.8	73.8	0.4
2007-May-24 Thu	5.85	5.87	###	5.7			20.1	20.1	0.4
2007-May-23 Wed	5.87	###	5.87	5.87			65.3	65.3	###
2007-May-22 Tue	###	###	5.85	5.88	1,280,626	###	27.7	27.7	0.4
2007-May-21 Mon	5.87	###	5.86	###	946,345	###	###	###	0.0
2007-May-18 Fri	###	###	5.82	5.86			###	###	0.4
2007-May-17 Thu	5.89	###	5.86	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	1,399,374	0	###	###	0.0
2007-May-15 Tue	###	###	5.86	###			34.7	34.7	0.0
2007-May-14 Mon	###	###	###	###	307,429	0	###	###	0.0
2007-May-11 Fri	5.86	###	5.85	###	1,135,623	###	78.5	78.5	0.0
2007-May-10 Thu	###	###	###	###	869,577	0	###	###	0.0
2007-May-09 Wed	###	###	###	6	589,885	0	###	###	0.4
2007-May-08 Tue	###	###	5.81	###			27.0	27.0	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	567,029	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	3,993,322	0	66.8	66.8	0.0
2007-May-02 Wed	5.88	###	5.84	###			87.9	87.9	0.0
2007-May-01 Tue	###	5.85	###	5.83			91.9	91.9	###
2007-Apr-30 Mon	5.79	5.8	###	###	796,446	###	17.9	17.9	0.0
2007-Apr-27 Fri	5.78	5.84	5.7	5.78			71.7	71.7	0.4
2007-Apr-26 Thu	###	5.79	###	5.78			86.0	86.0	0.4
2007-Apr-24 Tue	5.7	5.7	###	###	1,139,747	3,248,278	23.7	23.7	0.0
2007-Apr-23 Mon	###	5.7	5.59	5.7	548,421	###	###	###	0.4
2007-Apr-20 Fri	5.57	###	5.57	###			###	###	0.0
2007-Apr-19 Thu	5.58	5.58	5.54	5.56			46.2	46.2	0.4
2007-Apr-18 Wed	5.5	###	5.5	5.55			###	###	###
2007-Apr-17 Tue	###	###	5.53	5.56			39.6	39.6	0.4
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	5.57	###			###	###	0.0
2007-Apr-12 Thu	5.51	###	5.51	5.59	386,184	###	76.4	76.4	###
2007-Apr-11 Wed	###	###	5.54	5.55	914,248	###	###	###	###
2007-Apr-10 Tue	###	5.7	5.58	###	1,459,178	###	###	###	0.0
2007-Apr-05 Thu	5.51	###	5.51	5.58	425,885	###	###	###	0.4
2007-Apr-04 Wed	5.7	5.75	5.51	5.57			15.9	15.9	0.4
2007-Apr-03 Tue	5.47	###	5.45	###	1,318,556	###	###	###	0.0
2007-Apr-02 Mon	5.5	5.51	5.43	5.45			34.4	34.4	###
2007-Mar-30 Fri	5.5	5.54	5.49	5.5	650,386	3,586,878	60.4	60.4	0.4
2007-Mar-29 Thu	5.52	5.58	5.5	5.53	869,127	###	###	###	###
2007-Mar-28 Wed	###	###	###	###	625,828	0	###	###	0.0
2007-Mar-27 Tue	###	5.71	###	###	881,987	2,518,072	###	###	0.0
2007-Mar-26 Mon	5.71	5.77	5.7	5.72			###	###	0.4
2007-Mar-23 Fri	5.72	5.76	###	5.7			###	###	0.4
2007-Mar-22 Thu	5.8	5.8	###	5.75			###	###	###
2007-Mar-21 Wed	5.81	5.81	5.7	5.7	2,053,087	###	22.4	22.4	0.4
2007-Mar-20 Tue	###	###	###	5.74			14.8	14.8	0.4
2007-Mar-19 Mon	###	###	5.87	5.88			###	###	0.4
2007-Mar-16 Fri	5.85	###	5.79	###	500,924	1,450,174	###	###	0.0
2007-Mar-15 Thu	5.85	5.85	5.77	5.8			###	###	0.4
2007-Mar-14 Wed	5.8	5.82	5.72	5.73	589,772	3,402,984	###	###	###
2007-Mar-13 Tue	5.7	###	5.7	###	1,146,878	###	###	###	0.0
2007-Mar-12 Mon	5.7	5.76	###	5.7			###	###	0.4
2007-Mar-09 Fri	###	5.76	###	5.71			###	###	0.4
2007-Mar-08 Thu	###	5.71	###	###	1,029,985	###	25.4	25.4	0.0
2007-Mar-07 Wed	###	5.7	###	###	6,413,777	###	###	###	0.0
2007-Mar-06 Tue	5.85	5.85	5.56	5.72	1,474,221	###	###	###	0.4
2007-Mar-05 Mon	###	###	5.83	5.88	1,062,653	###	61.2	61.2	0.4
2007-Mar-02 Fri	5.88	###	5.86	###	2,083,340	6,104,186	76.5	76.5	0.0
2007-Mar-01 Thu	###	###	5.85	###			41.2	41.2	0.0
2007-Feb-28 Wed	5.72	###	5.72	###			85.6	85.6	0.0
2007-Feb-27 Tue	###	###	###	###			73.9	73.9	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	6	###	###	###	1,105,372	0	66.6	66.6	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	6.25	5.89	6.2			73.3	73.3	0.4
2007-Feb-20 Tue	6.25	6.27	6.2	6.2	163,981	1,022,421	31.0	31.0	0.4
2007-Feb-19 Mon	6.25	###	6.2	6.21			###	###	###
2007-Feb-16 Fri	6.25	6.29	6.2	6.2			###	###	0.4
2007-Feb-15 Thu	###	###	6.24	6.26	261,276	815,181	31.9	31.9	0.4
2007-Feb-14 Wed	6.42	6.43	6.2	6.2	389,971	###	9.4	9.4	0.4
2007-Feb-13 Tue	6.2	6.42	###	###	739,644	2,374,257	###	###	0.0
2007-Feb-12 Mon	###	6.22	###	6.2			###	###	0.4
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	377,159	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	5.79	###	1,021,944	2,958,527	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			79.3	79.3	0.0
2007-Feb-02 Fri	6.2	6.22	###	###	337,757	1,050,424	29.6	29.6	0.0
2007-Feb-01 Thu	6.2	6.22	###	6.22	3,205,682	9,969,671	###	###	0.4
2007-Jan-31 Wed	###	6.2	###	###			80.5	80.5	0.0
2007-Jan-30 Tue	6	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	641,548	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			23.9	23.9	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	5.83	###	5.8	###			###	###	0.0
2007-Jan-22 Mon	5.75	###	5.75	5.88	536,554	###	###	###	0.4
2007-Jan-19 Fri	5.78	5.8	5.75	5.77	889,051	###	###	###	0.4
2007-Jan-18 Thu	5.88	5.88	5.75	5.78			19.6	19.6	0.4
2007-Jan-17 Wed	###	5.86	###	5.82	489,552	1,434,387	###	###	0.4
2007-Jan-16 Tue	###	###	###	###	450,787	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	5.52	###	497,779	1,373,870	64.6	64.6	0.0
2007-Jan-12 Fri	5.59	###	5.54	###			###	###	0.0
2007-Jan-11 Thu	5.45	5.59	5.45	5.55			###	###	###
2007-Jan-10 Wed	5.48	5.5	5.42	5.45			###	###	###
2007-Jan-09 Tue	5.5	5.55	5.44	5.52	568,373	###	###	###	0.4
2007-Jan-08 Mon	5.4	5.45	###	5.45	515,446	###	80.9	80.9	###
2007-Jan-05 Fri	###	5.42	###	5.4			69.6	69.6	0.4
2007-Jan-04 Thu	###	5.42	###	5.4			79.1	79.1	0.4
2007-Jan-03 Wed	5.4	5.42	###	5.4			71.0	71.0	0.4
2007-Jan-02 Tue	###	5.45	###	###			###	###	0.0
2006-Dec-29 Fri	5.42	5.47	###	###	116,287	318,044	21.1	21.1	0.0
2006-Dec-28 Thu	5.51	5.51	###	5.43			###	###	0.4
2006-Dec-27 Wed	5.47	5.52	5.45	5.5			66.4	66.4	0.4
2006-Dec-22 Fri	5.55	5.56	5.47	5.49			###	###	0.4
2006-Dec-21 Thu	5.7	5.7	5.52	###			21.9	21.9	0.0
2006-Dec-20 Wed	5.55	5.58	5.48	5.58	571,743	###	###	###	0.4
2006-Dec-19 Tue	5.51	5.55	5.44	5.52	611,189	3,358,483	###	###	0.4
2006-Dec-18 Mon	5.43	5.58	5.41	5.51	795,044	###	79.3	79.3	###
2006-Dec-15 Fri	5.5	5.52	5.42	5.44	616,886	###	25.8	25.8	0.4
2006-Dec-14 Thu	5.55	5.55	5.43	5.45			15.2	15.2	###
2006-Dec-13 Wed	###	###	###	###			95.5	95.5	0.0
2006-Dec-12 Tue	###	5.72	5.52	###			###	###	0.0
2006-Dec-11 Mon	5.57	###	5.54	###			72.1	72.1	0.0
2006-Dec-08 Fri	5.41	5.58	5.41	5.53			84.3	84.3	###
2006-Dec-07 Thu	5.4	5.45	###	5.4			68.2	68.2	0.4
2006-Dec-06 Wed	###	5.45	###	5.4	415,287	1,131,657	75.9	75.9	0.4
2006-Dec-05 Tue	###	5.45	###	###	484,249	1,319,578	###	###	0.0
2006-Dec-04 Mon	###	5.47	5.28	###	611,021	###	80.5	80.5	0.0
2006-Dec-01 Fri	5.4	5.49	###	5.45			78.6	78.6	###
2006-Nov-30 Thu	###	###	5.42	5.43	986,541	2,673,526	10.9	10.9	0.4
2006-Nov-29 Wed	###	###	###	###	1,520,945	0	93.5	93.5	0.0
2006-Nov-28 Tue	5.29	###	5.25	###	974,081	###	81.7	81.7	0.0
2006-Nov-27 Mon	5.42	5.46	###	5.4	616,976	1,684,344	###	###	0.4
2006-Nov-24 Fri	5.45	5.45	###	###	269,427	734,188	###	###	0.0
2006-Nov-23 Thu	###	5.45	###	5.45	447,158	###	###	###	###
2006-Nov-22 Wed	###	5.4	5.29	###	942,221	5,036,171	65.3	65.3	0.0
2006-Nov-21 Tue	###	###	###	###	339,556	0	###	###	0.0
2006-Nov-20 Mon	5.24	5.25	###	###			36.7	36.7	0.0
2006-Nov-17 Fri	###	5.25	###	5.23			72.5	72.5	###
2006-Nov-16 Thu	###	###	5	###	1,161,274	2,903,185	13.0	13.0	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	5.23	###	5.2	172,722	###	###	###	###
2006-Nov-13 Mon	5.23	5.23	###	###			27.4	27.4	0.0
2006-Nov-10 Fri	###	5.27	###	5.25			###	###	0.4
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			71.4	71.4	0.0
2006-Nov-07 Tue	###	###	###	###	324,926	0	30.9	30.9	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	5	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	4.85	###	1,986,449	###	76.2	76.2	0.0
2006-Nov-01 Wed	5	5	###	###			31.8	31.8	0.0
2006-Oct-31 Tue	###	###	###	5	931,982	0	###	###	0.4
2006-Oct-30 Mon	###	###	4.88	###	995,857	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			20.3	20.3	0.0
2006-Oct-25 Wed	###	###	4.8	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			84.5	84.5	0.0
2006-Oct-23 Mon	4.88	###	4.88	###			###	###	0.0
2006-Oct-20 Fri	###	###	4.85	4.88			###	###	0.3
2006-Oct-19 Thu	4.85	###	4.84	4.89	1,419,489	###	75.9	75.9	###
2006-Oct-18 Wed	4.8	###	4.77	###			###	###	0.0
2006-Oct-17 Tue	4.83	4.83	4.8	4.83			###	###	0.3
2006-Oct-16 Mon	4.8	4.85	4.75	4.85	1,317,056	###	74.1	74.1	###
2006-Oct-13 Fri	###	###	4.81	4.85			###	###	###
2006-Oct-12 Thu	###	###	4.79	4.85			24.0	24.0	###
2006-Oct-11 Wed	4.86	###	4.8	4.87	1,859,557	###	###	###	0.3
2006-Oct-10 Tue	4.87	4.89	4.85	4.86			###	###	0.3
2006-Oct-09 Mon	4.78	4.84	4.75	4.8			71.5	71.5	0.3
2006-Oct-06 Fri	4.8	4.8	4.73	4.78	1,315,372	6,267,747	26.6	26.6	###
2006-Oct-05 Thu	4.78	4.84	4.75	4.8			67.7	67.7	0.3
2006-Oct-04 Wed	4.72	4.78	4.7	4.72	417,544	1,979,158	68.8	68.8	0.3
2006-Oct-03 Tue	4.79	4.8	4.73	4.75	1,046,487	###	25.3	25.3	###
2006-Oct-02 Mon	4.73	4.79	4.72	4.79	309,121	1,469,870	###	###	0.3
2006-Sep-29 Fri	4.84	4.84	4.59	4.73			###	###	0.3
2006-Sep-28 Thu	###	###	4.81	4.85	759,279	###	12.1	12.1	###
2006-Sep-27 Wed	###	###	4.86	4.89	2,361,541	5,738,544	18.8	18.8	###
2006-Sep-26 Tue	###	###	4.81	4.86			###	###	0.3
2006-Sep-25 Mon	###	###	4.8	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	980,443	0	###	###	0.0
2006-Sep-21 Thu	###	###	4.87	###			###	###	0.0
2006-Sep-20 Wed	4.86	###	4.81	###	524,286	###	79.9	79.9	0.0
2006-Sep-19 Tue	###	###	4.88	###			28.3	28.3	0.0
2006-Sep-18 Mon	4.85	###	4.83	###			###	###	0.0
2006-Sep-15 Fri	4.77	4.82	4.77	4.81			74.2	74.2	###
2006-Sep-14 Thu	4.8	4.85	4.76	4.81	918,176	###	61.8	61.8	###
2006-Sep-13 Wed	4.82	4.82	4.78	4.8	1,521,578	7,303,574	###	###	0.3
2006-Sep-12 Tue	4.75	4.85	###	4.77	1,402,858	###	84.2	84.2	###
2006-Sep-11 Mon	###	5	4.81	4.85	1,886,323	###	21.0	21.0	###
2006-Sep-08 Fri	4.85	###	4.83	###	2,509,476	6,060,384	###	###	0.0
2006-Sep-07 Thu	4.83	4.89	4.79	4.88			###	###	0.3
2006-Sep-06 Wed	4.85	###	4.83	4.85	1,204,275	2,908,324	###	###	###
2006-Sep-05 Tue	4.81	4.85	4.8	4.85	1,079,855	###	73.3	73.3	###
2006-Sep-04 Mon	4.82	4.85	4.79	4.84	2,250,580	###	###	###	0.3
2006-Sep-01 Fri	4.83	4.83	4.71	4.75	1,483,320	###	18.5	18.5	###
2006-Aug-31 Thu	4.83	###	4.81	4.84	4,055,486	9,753,443	62.8	62.8	0.3
2006-Aug-30 Wed	###	4.82	###	4.79	2,049,486	###	###	###	0.3
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	4.54	4.7	4.54	###			83.6	83.6	0.0
2006-Aug-25 Fri	4.49	4.56	###	4.5	11,021,374	###	###	###	###
2006-Aug-24 Thu	###	4.59	###	4.59	6,841,475	15,701,185	###	###	0.3
2006-Aug-23 Wed	3.86	###	3.86	###			86.3	86.3	0.0
2006-Aug-22 Tue	###	###	3.86	3.88			###	###	0.3
2006-Aug-21 Mon	###	###	###	###			73.6	73.6	0.0
2006-Aug-18 Fri	###	4	###	4			83.8	83.8	0.3
2006-Aug-17 Thu	3.88	###	3.84	###			###	###	0.0
2006-Aug-16 Wed	3.78	3.88	3.77	3.83			85.1	85.1	###
2006-Aug-15 Tue	3.79	3.79	3.7	3.74	771,757	2,890,229	###	###	0.3
2006-Aug-14 Mon	3.76	3.77	###	3.75			###	###	0.3
2006-Aug-11 Fri	3.7	3.75	###	3.73	962,549	1,804,779	76.7	76.7	###
2006-Aug-10 Thu	###	3.7	###	3.7			81.3	81.3	0.3
2006-Aug-09 Wed	###	3.7	###	###			###	###	0.0
2006-Aug-08 Tue	3.77	3.79	###	3.71	624,375	###	###	###	###
2006-Aug-07 Mon	3.78	3.8	3.74	3.74			25.0	25.0	0.3
2006-Aug-04 Fri	3.82	3.82	3.77	3.78	398,484	1,512,246	27.4	27.4	0.3
2006-Aug-03 Thu	3.75	3.84	3.75	3.81			###	###	0.3
2006-Aug-02 Wed	3.84	3.84	3.73	3.75	660,424	###	###	###	0.3
2006-Aug-01 Tue	###	###	3.84	3.84			24.0	24.0	0.3
2006-Jul-31 Mon	###	###	3.89	###	756,246	###	###	###	0.0
2006-Jul-28 Fri	###	###	3.88	3.89			24.0	24.0	0.3
2006-Jul-27 Thu	3.86	###	3.83	###			80.7	80.7	0.0
2006-Jul-26 Wed	###	###	3.85	3.85	738,240	###	###	###	0.3
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	3.85	###	3.83	###			89.1	89.1	0.0
2006-Jul-21 Fri	###	###	3.85	3.85	539,973	1,039,448	###	###	0.3
2006-Jul-20 Thu	###	###	###	###			31.8	31.8	0.0
2006-Jul-19 Wed	3.88	###	3.88	###	848,841	1,646,751	85.0	85.0	0.0
2006-Jul-18 Tue	3.75	3.87	3.75	3.85	581,047	2,213,789	89.4	89.4	0.3
2006-Jul-17 Mon	3.79	3.8	###	###	1,584,041	3,009,677	###	###	0.0
2006-Jul-14 Fri	3.84	###	3.73	3.85	2,553,788	###	79.0	79.0	0.3
2006-Jul-13 Thu	###	###	3.88	3.88	496,352	962,922	25.9	25.9	0.3
2006-Jul-12 Wed	###	###	###	###			23.0	23.0	0.0
2006-Jul-11 Tue	###	4	###	###	485,680	###	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	4			###	###	0.3
2006-Jul-06 Thu	###	###	###	###	639,389	0	###	###	0.0
2006-Jul-05 Wed	3.87	###	3.87	###			79.0	79.0	0.0
2006-Jul-04 Tue	###	###	3.88	###	592,547	1,149,541	###	###	0.0
2006-Jul-03 Mon	###	###	3.88	3.89	868,483	1,684,857	22.1	22.1	0.3
2006-Jun-30 Fri	###	###	3.89	###	1,282,573	###	###	###	0.0
2006-Jun-28 Wed	3.87	3.88	3.8	3.87	597,555	###	###	###	###
2006-Jun-27 Tue	3.85	###	3.85	3.87			74.6	74.6	###
2006-Jun-26 Mon	3.75	3.82	3.74	3.81			85.3	85.3	0.3
2006-Jun-23 Fri	3.75	3.78	3.7	3.74	724,776	###	###	###	0.3
2006-Jun-22 Thu	3.7	3.78	3.7	3.78			###	###	0.3
2006-Jun-21 Wed	3.7	3.76	###	###			32.7	32.7	0.0
2006-Jun-20 Tue	3.71	3.8	###	###			###	###	0.0
2006-Jun-19 Mon	3.71	3.73	###	###			36.3	36.3	0.0
2006-Jun-16 Fri	3.74	3.75	3.7	3.7			21.0	21.0	0.3
2006-Jun-15 Thu	3.75	3.84	###	###	2,447,825	4,699,824	14.0	14.0	0.0
2006-Jun-14 Wed	###	3.8	###	3.75			79.5	79.5	0.3
2006-Jun-13 Tue	3.76	###	###	3.79			86.9	86.9	###
2006-Jun-09 Fri	###	###	3.76	3.8			5.4	5.4	###
2006-Jun-08 Thu	4.25	4.26	###	###	1,021,755	###	14.7	14.7	0.0
2006-Jun-07 Wed	4.26	###	4.25	4.28			###	###	0.3
2006-Jun-06 Tue	4.28	###	4.27	4.27			###	###	###
2006-Jun-05 Mon	###	4.42	###	4.4	1,824,323	4,031,753	72.1	72.1	0.3
2006-Jun-02 Fri	4.42	4.46	###	4.4			###	###	0.3
2006-Jun-01 Thu	###	4.42	###	4.42	1,135,945	###	###	###	0.3
2006-May-31 Wed	4.25	###	4.24	###	3,167,375	###	###	###	0.0
2006-May-30 Tue	4.26	###	4.26	4.29			###	###	###
2006-May-29 Mon	4.25	4.29	4.24	4.26			67.0	67.0	0.3
2006-May-26 Fri	4.28	###	4.23	###			###	###	0.0
2006-May-25 Thu	###	###	4.28	4.29	1,336,187	2,859,440	###	###	###
2006-May-24 Wed	###	###	###	###	1,543,224	0	27.0	27.0	0.0
2006-May-23 Tue	###	4.41	###	###			###	###	0.0
2006-May-22 Mon	###	4.44	###	4.41	1,248,474	###	93.1	93.1	###
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	4.29	###	4.24	###			###	###	0.0
2006-May-17 Wed	4.26	###	4.24	###	1,029,940	2,183,472	83.5	83.5	0.0
2006-May-16 Tue	4.24	4.28	###	4.26			76.4	76.4	0.3
2006-May-15 Mon	4.25	4.27	4.24	4.26			###	###	0.3
2006-May-12 Fri	4.29	###	4.26	4.28	1,487,873	###	35.8	35.8	0.3
2006-May-11 Thu	4.24	###	4.24	###			79.0	79.0	0.0
2006-May-10 Wed	###	###	4.22	4.24			21.9	21.9	0.3
2006-May-09 Tue	###	###	4.25	4.25	914,850	1,944,056	18.3	18.3	###
2006-May-08 Mon	4.42	4.44	4.28	###	658,186	###	20.2	20.2	0.0
2006-May-05 Fri	4.44	4.48	###	4.4			20.7	20.7	0.3
2006-May-04 Thu	4.22	###	###	###	1,943,455	0	###	###	0.0
2006-May-03 Wed	###	###	4.21	4.24			14.1	14.1	0.3
2006-May-02 Tue	4.42	4.42	###	###	2,148,727	4,748,686	26.5	26.5	0.0
2006-May-01 Mon	4.4	4.42	###	4.4	3,141,622	6,942,984	67.3	67.3	0.3
2006-Apr-28 Fri	4.41	4.46	###	###	2,800,843	6,245,879	###	###	0.0
2006-Apr-27 Thu	###	4.48	###	4.41			###	###	###
2006-Apr-26 Wed	###	###	###	###	2,070,779	0	###	###	0.0
2006-Apr-24 Mon	###	###	4.29	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	4.27			89.0	89.0	###
2006-Apr-20 Thu	###	###	###	###	2,673,628	0	###	###	0.0
2006-Apr-19 Wed	3.87	###	3.87	###			###	###	0.0
2006-Apr-18 Tue	###	###	3.87	3.87			24.6	24.6	###
2006-Apr-13 Thu	###	###	3.89	###			35.9	35.9	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	808,621	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	890,978	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	1,403,028	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	1,018,387	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	828,044	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			64.6	64.6	0.0
2006-Mar-31 Fri	3.88	###	3.88	###			###	###	0.0
2006-Mar-30 Thu	3.89	###	3.89	###	1,963,975	###	###	###	0.0
2006-Mar-29 Wed	###	###	3.86	3.87			###	###	###
2006-Mar-28 Tue	###	###	3.88	###	1,562,081	###	###	###	0.0
2006-Mar-27 Mon	###	###	3.87	###	1,912,872	###	32.0	32.0	0.0
2006-Mar-24 Fri	###	###	3.89	###			70.7	70.7	0.0
2006-Mar-23 Thu	###	###	3.82	3.87	4,805,574	9,178,646	###	###	###
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	2,201,053	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			71.6	71.6	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	4	###	###	###	3,242,177	0	85.7	85.7	0.0
2006-Mar-15 Wed	###	###	###	###	2,748,351	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	3.89	###	3.87	###			###	###	0.0
2006-Mar-10 Fri	3.78	3.85	3.76	3.85	2,920,778	###	###	###	0.3
2006-Mar-09 Thu	3.79	3.81	3.76	3.78	3,823,371	14,471,459	28.2	28.2	0.3
2006-Mar-08 Wed	3.74	3.86	3.72	3.8	1,414,040	###	81.0	81.0	###
2006-Mar-07 Tue	3.73	3.74	3.7	3.72	1,889,544	###	###	###	0.3
2006-Mar-06 Mon	3.83	3.83	3.79	3.81			###	###	0.3
2006-Mar-03 Fri	3.86	3.86	3.8	3.84	1,383,041	5,297,047	###	###	0.3
2006-Mar-02 Thu	3.8	3.85	3.79	3.85	1,791,824	###	72.8	72.8	0.3
2006-Mar-01 Wed	3.85	3.87	3.78	3.79			26.4	26.4	###
2006-Feb-28 Tue	3.85	3.88	3.83	3.85	1,989,344	7,668,921	###	###	0.3
2006-Feb-27 Mon	###	###	3.8	3.82	2,340,174	###	9.9	9.9	0.3
2006-Feb-24 Fri	4	4	###	###			18.3	18.3	0.0
2006-Feb-23 Thu	###	4	###	4			72.6	72.6	0.3
2006-Feb-22 Wed	###	4.26	###	###	4,621,944	9,844,740	###	###	0.0
2006-Feb-21 Tue	###	###	4	###	957,442	1,914,884	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	870,420	0	19.1	19.1	0.0
2006-Feb-16 Thu	###	4.2	###	###	1,401,872	###	###	###	0.0
2006-Feb-15 Wed	###	4.2	###	###			79.4	79.4	0.0
2006-Feb-14 Tue	###	###	###	###	1,084,288	0	###	###	0.0
2006-Feb-13 Mon	4.2	4.2	###	###			28.0	28.0	0.0
2006-Feb-10 Fri	4.22	4.23	###	###	1,400,257	2,961,543	###	###	0.0
2006-Feb-09 Thu	4.22	4.23	###	4.2			26.4	26.4	###
2006-Feb-08 Wed	4.2	4.23	###	4.22			81.3	81.3	###
2006-Feb-07 Tue	4.2	4.24	###	4.2	764,057	###	###	###	###
2006-Feb-06 Mon	4.2	4.23	###	4.21	1,751,343	###	###	###	###
2006-Feb-03 Fri	4.21	4.24	###	4.21			72.1	72.1	###
2006-Feb-02 Thu	4.25	4.25	###	4.2	3,108,827	6,606,257	###	###	###
2006-Feb-01 Wed	4.28	###	4.23	4.24	1,961,127	4,147,783	28.3	28.3	0.3
2006-Jan-31 Tue	###	###	4.25	4.27	1,914,824	###	23.5	23.5	###
2006-Jan-30 Mon	###	###	4.29	###	2,725,881	###	71.4	71.4	0.0
2006-Jan-27 Fri	4.22	4.29	4.22	4.29	2,593,277	###	80.2	80.2	###
2006-Jan-25 Wed	4.22	4.22	###	4.22	2,788,872	###	###	###	###
2006-Jan-24 Tue	4.23	4.25	###	###	2,507,448	5,328,327	###	###	0.0
2006-Jan-23 Mon	###	4.25	###	###	7,171,571	15,239,588	###	###	0.0
2006-Jan-20 Fri	###	4.27	###	###	10,298,925	###	###	###	0.0
2006-Jan-19 Thu	###	###	3.84	3.87	9,955,386	19,114,341	###	###	###
2006-Jan-18 Wed	###	###	###	###	14,615,021	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###	19,304,681	0	8.3	8.3	0.0
2006-Jan-16 Mon	5.74	5.74	4.25	###	18,759,827	###	0.2	0.2	0.0
2006-Jan-13 Fri	5.7	5.75	5.7	5.73	607,921	3,480,347	70.8	70.8	###
2006-Jan-12 Thu	5.74	5.76	###	5.7	741,070	2,134,281	27.8	27.8	0.4
2006-Jan-11 Wed	###	5.8	###	5.7	530,380	###	###	###	0.4
2006-Jan-10 Tue	5.85	5.88	###	###	1,094,086	###	10.6	10.6	0.0
2006-Jan-09 Mon	5.87	###	5.82	5.85			###	###	0.4
2006-Jan-06 Fri	5.7	5.85	5.7	5.84	1,340,953	###	87.3	87.3	0.4
2006-Jan-05 Thu	5.59	###	5.57	###			77.7	77.7	0.0
2006-Jan-04 Wed	5.58	5.58	5.51	5.56			28.6	28.6	0.4
2006-Jan-03 Tue	###	###	5.54	5.55	889,425	###	###	###	###
2005-Dec-30 Fri	5.55	###	5.51	###	697,776	1,922,372	###	###	0.0
2005-Dec-29 Thu	5.52	5.56	5.49	5.56			###	###	0.4
2005-Dec-28 Wed	5.58	5.58	5.51	5.52	196,354	1,088,782	13.7	13.7	0.4
2005-Dec-27 Tue	###	###	5.55	###			22.6	22.6	0.0
2005-Dec-23 Fri	###	###	5.55	###			22.6	22.6	0.0
2005-Dec-22 Thu	###	5.75	###	###	1,743,149	5,011,553	68.4	68.4	0.0
2005-Dec-21 Wed	###	###	5.55	###			###	###	0.0
2005-Dec-20 Tue	###	###	5.54	###			###	###	0.0
2005-Dec-19 Mon	###	###	5.59	###			28.9	28.9	0.0
2005-Dec-16 Fri	5.56	###	5.52	###	828,157	###	77.6	77.6	0.0
2005-Dec-15 Thu	5.56	###	5.47	5.55			38.2	38.2	###
2005-Dec-14 Wed	###	###	5.5	5.56	1,120,650	3,081,787	25.6	25.6	0.4
2005-Dec-13 Tue	###	###	5.44	5.57			###	###	0.4
2005-Dec-12 Mon	5.54	###	5.52	###			86.6	86.6	0.0
2005-Dec-09 Fri	5.5	5.56	5.43	5.54			###	###	0.4
2005-Dec-08 Thu	5.55	###	5.42	5.55			###	###	###
2005-Dec-07 Wed	###	###	###	###	602,345	0	###	###	0.0
2005-Dec-06 Tue	###	5.82	5.51	###	1,904,626	###	31.9	31.9	0.0
2005-Dec-05 Mon	5.8	5.84	5.7	5.7			19.6	19.6	0.4
2005-Dec-02 Fri	###	###	5.8	5.8	501,987	###	13.1	13.1	0.4
2005-Dec-01 Thu	###	###	5.88	###	902,054	###	###	###	0.0
2005-Nov-30 Wed	###	6.21	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	345,859	0	73.0	73.0	0.0
2005-Nov-28 Mon	5.87	###	5.87	###			75.4	75.4	0.0
2005-Nov-25 Fri	###	###	5.85	5.85	1,187,540	3,473,554	23.3	23.3	0.4
2005-Nov-24 Thu	###	###	5.89	###	1,997,447	5,882,481	66.9	66.9	0.0
2005-Nov-23 Wed	###	###	5.81	5.85			###	###	0.4
2005-Nov-22 Tue	###	###	###	###	817,749	0	76.5	76.5	0.0
2005-Nov-21 Mon	###	###	5.82	5.84			10.5	10.5	0.4
2005-Nov-18 Fri	###	###	5.88	###			###	###	0.0
2005-Nov-17 Thu	5.88	###	5.85	###	350,343	1,024,753	70.7	70.7	0.0
2005-Nov-16 Wed	5.88	5.89	5.81	5.88	346,685	###	68.4	68.4	0.4
2005-Nov-15 Tue	5.88	5.89	5.78	5.88	321,058	1,873,373	###	###	0.4
2005-Nov-14 Mon	5.79	###	5.74	5.87			###	###	###
2005-Nov-11 Fri	5.8	5.84	5.73	5.75	534,324	###	28.1	28.1	###
2005-Nov-10 Thu	5.74	5.78	###	5.73	575,984	###	32.2	32.2	###
2005-Nov-09 Wed	5.75	5.77	###	5.72			32.5	32.5	0.4
2005-Nov-08 Tue	5.8	5.8	5.75	5.75			25.0	25.0	###
2005-Nov-07 Mon	###	###	5.72	5.76	240,349	###	15.5	15.5	###
2005-Nov-04 Fri	###	###	5.81	###	371,883	1,080,320	###	###	0.0
2005-Nov-03 Thu	5.7	###	###	5.88	444,947	0	###	###	0.4
2005-Nov-02 Wed	5.83	5.88	###	5.7	691,252	2,032,280	15.9	15.9	0.4
2005-Nov-01 Tue	5.76	5.87	5.76	5.85			85.8	85.8	0.4
2005-Oct-31 Mon	###	5.73	5.55	5.7			###	###	0.4
2005-Oct-28 Fri	5.43	5.52	5.4	5.52			84.9	84.9	0.4
2005-Oct-27 Thu	5.5	5.5	###	5.43			24.3	24.3	0.4
2005-Oct-26 Wed	###	###	5.47	5.5	549,283	1,502,289	13.2	13.2	0.4
2005-Oct-25 Tue	###	5.7	5.56	###	716,872	4,035,989	69.2	69.2	0.0
2005-Oct-24 Mon	5.41	5.53	###	5.53			88.2	88.2	###
2005-Oct-21 Fri	5.45	5.55	5.4	5.5	944,974	###	78.1	78.1	0.4
2005-Oct-20 Thu	5.71	5.8	5.57	5.58			###	###	0.4
2005-Oct-19 Wed	5.85	5.88	###	5.7			20.9	20.9	0.4
2005-Oct-18 Tue	6	###	5.82	5.89			17.1	17.1	###
2005-Oct-17 Mon	###	###	###	6			34.2	34.2	0.4
2005-Oct-14 Fri	5.76	6	5.75	6	597,477	3,510,177	###	###	0.4
2005-Oct-13 Thu	5.85	###	###	###	1,775,820	0	###	###	0.0
2005-Oct-12 Wed	###	###	5.85	6			19.2	19.2	0.4
2005-Oct-11 Tue	6.21	6.21	###	###	514,655	###	###	###	0.0
2005-Oct-10 Mon	6.21	6.28	###	###	290,779	913,046	###	###	0.0
2005-Oct-07 Fri	###	6.25	###	6.2			###	###	0.4
2005-Oct-06 Thu	6.2	6.25	###	###			44.0	44.0	0.0
2005-Oct-05 Wed	###	###	6.29	###	451,041	1,418,523	###	###	0.0
2005-Oct-04 Tue	6.54	6.54	###	###	304,645	996,189	15.8	15.8	0.0
2005-Oct-03 Mon	###	6.54	6.29	6.54			93.9	93.9	0.5
2005-Sep-30 Fri	6.42	6.46	###	###	176,152	568,970	16.9	16.9	0.0
2005-Sep-29 Thu	###	6.55	###	6.44	740,482	2,425,078	81.8	81.8	0.5
2005-Sep-28 Wed	###	###	6.22	6.22			###	###	0.4
2005-Sep-27 Tue	6.57	###	6.4	6.4	346,589	1,109,084	14.1	14.1	0.5
2005-Sep-26 Mon	6.73	6.8	###	###	477,684	1,624,125	15.9	15.9	0.0
2005-Sep-23 Fri	6.55	###	6.5	###	548,754	1,783,450	###	###	0.0
2005-Sep-22 Thu	6.42	6.55	6.41	6.55	693,673	###	###	###	0.5
2005-Sep-21 Wed	###	6.49	###	6.42			###	###	0.5
2005-Sep-20 Tue	###	###	6.25	###	663,827	2,074,459	65.6	65.6	0.0
2005-Sep-19 Mon	6.41	6.54	###	###	716,457	###	###	###	0.0
2005-Sep-16 Fri	###	6.42	###	6.4	631,040	###	72.1	72.1	0.5
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	6.23	6.27	6.21	6.25	537,147	###	###	###	###
2005-Sep-13 Tue	6.26	6.28	6.23	6.25	1,212,523	###	###	###	###
2005-Sep-12 Mon	6.21	6.28	###	6.2			###	###	0.4
2005-Sep-09 Fri	6.2	###	6.2	6.24	950,420	###	###	###	0.4
2005-Sep-08 Thu	###	###	6.2	6.22			###	###	0.4
2005-Sep-07 Wed	6.22	6.43	6.22	###			###	###	0.0
2005-Sep-06 Tue	5.77	5.77	5.77	5.77	0				0.4
2005-Sep-05 Mon	5.77	5.77	5.77	5.77	0				0.4
2005-Sep-02 Fri	5.77	5.84	5.72	5.77			68.9	68.9	0.4
2005-Sep-01 Thu	###	5.76	5.59	5.76			###	###	###
2005-Aug-31 Wed	5.51	###	5.45	###	313,171	###	86.7	86.7	0.0
2005-Aug-30 Tue	###	###	5.59	###			70.2	70.2	0.0
2005-Aug-29 Mon	5.56	###	5.5	5.53			42.3	42.3	###
2005-Aug-26 Fri	###	###	5.56	5.56	138,750	385,725	22.5	22.5	0.4
2005-Aug-25 Thu	5.72	5.78	###	###			###	###	0.0
2005-Aug-24 Wed	5.41	5.73	5.41	5.7	325,325	###	94.7	94.7	0.4
2005-Aug-23 Tue	5.52	###	###	5.5			36.4	36.4	0.4
2005-Aug-22 Mon	###	5.53	###	5.5	454,688	###	###	###	0.4
2005-Aug-19 Fri	###	###	5.23	5.26	915,557	2,394,181	21.3	21.3	0.4
2005-Aug-18 Thu	5.2	5.2	5	###			11.0	11.0	0.0
2005-Aug-17 Wed	###	5.48	5.2	5.2	668,373	###	10.8	10.8	###
2005-Aug-16 Tue	###	###	5.29	###	540,441	###	###	###	0.0
2005-Aug-15 Mon	###	5.41	5.28	###			26.1	26.1	0.0
2005-Aug-12 Fri	5.28	###	5.22	###			###	###	0.0
2005-Aug-11 Thu	5.22	###	5.22	5.29	228,982	597,643	77.8	77.8	0.4
2005-Aug-10 Wed	###	###	###	5.2	292,480	0	###	###	###
2005-Aug-09 Tue	###	###	5.25	###			70.3	70.3	0.0
2005-Aug-08 Mon	5.25	###	5.25	5.28			###	###	0.4
2005-Aug-05 Fri	###	5.22	###	###	722,557	1,885,873	69.2	69.2	0.0
2005-Aug-04 Thu	###	###	###	###	283,042	0	###	###	0.0
2005-Aug-03 Wed	###	5	###	###	374,970	937,425	###	###	0.0
2005-Aug-02 Tue	###	###	4.78	###	543,180	###	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	303,427	0	70.7	70.7	0.0
2005-Jul-28 Thu	###	5	###	###	573,350	1,433,375	24.5	24.5	0.0
2005-Jul-27 Wed	5	###	###	###	641,770	0	30.5	30.5	0.0
2005-Jul-26 Tue	###	###	###	###	680,383	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	257,359	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	459,140	0	66.8	66.8	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	726,079	0	###	###	0.0
2005-Jul-19 Tue	4.8	###	4.8	###			###	###	0.0
2005-Jul-18 Mon	4.88	4.88	4.78	4.81			18.7	18.7	###
2005-Jul-15 Fri	4.87	4.89	4.85	4.87			###	###	0.3
2005-Jul-14 Thu	4.84	4.88	4.82	4.86			70.0	70.0	0.3
2005-Jul-13 Wed	4.8	4.85	4.77	4.85			###	###	###
2005-Jul-12 Tue	4.85	4.88	4.8	4.8	1,095,671	5,303,047	25.4	25.4	0.3
2005-Jul-11 Mon	4.77	4.81	4.76	4.8	716,285	3,427,423	74.1	74.1	0.3
2005-Jul-08 Fri	###	4.76	###	4.72			78.9	78.9	0.3
2005-Jul-07 Thu	4.7	4.7	###	###			31.8	31.8	0.0
2005-Jul-06 Wed	###	4.71	###	4.71			###	###	###
2005-Jul-05 Tue	4.56	###	4.56	###	1,355,641	###	77.2	77.2	0.0
2005-Jul-04 Mon	###	###	4.5	4.5			9.9	9.9	###
2005-Jul-01 Fri	###	###	###	###	682,171	0	###	###	0.0
2005-Jun-30 Thu	###	4.7	###	4.7	765,647	1,799,270	77.0	77.0	0.3
2005-Jun-29 Wed	###	###	4.58	###			###	###	0.0
2005-Jun-28 Tue	4.55	###	4.55	###	1,270,089	2,889,452	###	###	0.0
2005-Jun-27 Mon	4.59	4.59	4.51	4.51			###	###	0.3
2005-Jun-24 Fri	###	###	4.54	4.59	422,729	###	25.3	25.3	0.3
2005-Jun-23 Thu	###	###	###	###	523,441	0	###	###	0.0
2005-Jun-22 Wed	###	4.7	###	###			###	###	0.0
2005-Jun-21 Tue	4.7	4.72	###	###	611,527	###	###	###	0.0
2005-Jun-20 Mon	4.76	4.76	###	###			###	###	0.0
2005-Jun-17 Fri	4.73	4.77	4.72	4.73	648,658	3,077,882	###	###	0.3
2005-Jun-16 Thu	4.79	4.79	4.71	4.71			###	###	###
2005-Jun-15 Wed	4.76	4.77	4.71	4.71			22.2	22.2	###
2005-Jun-14 Tue	4.75	4.78	###	4.72	2,496,640	###	###	###	0.3
2005-Jun-10 Fri	4.77	4.77	###	###	399,642	953,146	###	###	0.0
2005-Jun-09 Thu	###	4.8	###	4.77			###	###	###
2005-Jun-08 Wed	4.58	###	4.54	###	772,375	###	###	###	0.0
2005-Jun-07 Tue	4.53	4.55	4.5	4.52	428,147	###	###	###	0.3
2005-Jun-06 Mon	4.51	4.52	4.5	4.52	554,629	2,501,376	###	###	0.3
2005-Jun-03 Fri	4.53	4.54	4.5	4.5			25.7	25.7	###
2005-Jun-02 Thu	4.5	4.55	4.5	4.51			###	###	0.3
2005-Jun-01 Wed	4.46	4.53	4.46	4.5			###	###	###
2005-May-31 Tue	4.49	4.55	4.46	4.46	748,322	###	###	###	0.3
2005-May-30 Mon	4.53	4.57	4.46	4.46			###	###	0.3
2005-May-27 Fri	4.55	4.59	4.51	4.51			###	###	0.3
2005-May-26 Thu	4.51	4.55	4.48	4.53	720,380	###	72.6	72.6	###
2005-May-25 Wed	###	###	4.55	4.55			25.8	25.8	0.3
2005-May-24 Tue	4.56	###	4.54	###	697,120	###	72.1	72.1	0.0
2005-May-23 Mon	4.58	###	4.49	4.52	784,526	###	18.6	18.6	0.3
2005-May-20 Fri	4.57	###	4.53	4.55			###	###	0.3
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			76.3	76.3	0.0
2005-May-17 Tue	4.54	###	4.52	4.52			###	###	0.3
2005-May-16 Mon	4.55	###	4.5	4.5	206,241	464,042	###	###	###
2005-May-13 Fri	###	###	4.55	###			69.8	69.8	0.0
2005-May-12 Thu	4.5	###	4.5	###			87.8	87.8	0.0
2005-May-11 Wed	4.48	4.52	4.48	4.5			70.7	70.7	###
2005-May-10 Tue	4.46	4.5	4.45	4.48			75.9	75.9	###
2005-May-09 Mon	4.4	4.5	###	4.46			81.2	81.2	0.3
2005-May-06 Fri	###	4.42	###	###			###	###	0.0
2005-May-05 Thu	4.54	4.55	4.27	###	724,887	3,196,751	11.6	11.6	0.0
2005-May-04 Wed	4.43	4.5	4.4	4.5			88.4	88.4	###
2005-May-03 Tue	4.47	4.48	4.4	4.43	151,757	###	37.9	37.9	###
2005-May-02 Mon	4.58	4.58	4.4	4.4			11.4	11.4	0.3
2005-Apr-29 Fri	4.46	4.52	4.41	4.49	246,420	###	###	###	###
2005-Apr-28 Thu	4.45	4.47	###	4.41			###	###	###
2005-Apr-27 Wed	4.5	4.5	4.42	4.49	210,781	940,083	37.0	37.0	###
2005-Apr-26 Tue	###	###	4.46	4.54	184,748	411,988	###	###	0.3
2005-Apr-22 Fri	###	###	4.56	###			34.6	34.6	0.0
2005-Apr-21 Thu	4.5	4.53	4.42	4.53	311,323	1,393,170	77.0	77.0	###
2005-Apr-20 Wed	###	###	4.45	4.5			13.3	13.3	###
2005-Apr-19 Tue	4.52	4.71	4.52	###			###	###	0.0
2005-Apr-18 Mon	4.54	4.55	4.4	4.52	253,088	###	###	###	0.3
2005-Apr-15 Fri	4.74	4.76	4.55	###			22.2	22.2	0.0
2005-Apr-14 Thu	4.76	4.79	4.73	4.79	680,840	###	###	###	0.3
2005-Apr-13 Wed	###	###	4.77	4.8	696,072	###	20.3	20.3	0.3
2005-Apr-12 Tue	###	4.83	###	4.83			91.4	91.4	0.3
2005-Apr-11 Mon	###	4.7	###	###	351,159	825,223	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	375,325	0	76.9	76.9	0.0
2005-Apr-07 Thu	###	###	4.51	4.58			###	###	0.3
2005-Apr-06 Wed	###	###	4.58	###			###	###	0.0
2005-Apr-05 Tue	4.56	###	4.54	###	337,940	767,123	83.0	83.0	0.0
2005-Apr-04 Mon	###	###	4.53	4.55	351,845	796,928	31.8	31.8	0.3
2005-Apr-01 Fri	4.55	###	4.55	###			75.0	75.0	0.0
2005-Mar-31 Thu	4.43	4.56	4.43	4.52	2,041,140	9,174,924	79.8	79.8	0.3
2005-Mar-30 Wed	4.25	###	4.2	###	286,044	###	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	76,379	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	4.28	###			42.5	42.5	0.0
2005-Mar-22 Tue	4.42	4.42	###	###			23.6	23.6	0.0
2005-Mar-21 Mon	4.41	4.49	4.41	4.45			###	###	0.3
2005-Mar-18 Fri	###	4.4	###	###	238,020	523,644	###	###	0.0
2005-Mar-17 Thu	###	###	4.25	###	206,345	438,483	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	4.29	###	513,988	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	511,759	0	30.5	30.5	0.0
2005-Mar-11 Fri	4.29	###	4.29	###	422,754	###	80.5	80.5	0.0
2005-Mar-10 Thu	4.22	###	4.22	4.28	152,072	320,871	###	###	0.3
2005-Mar-09 Wed	###	###	4.21	4.21			###	###	###
2005-Mar-08 Tue	###	###	###	###	308,642	0	68.8	68.8	0.0
2005-Mar-07 Mon	4.24	###	4.23	4.27			###	###	###
2005-Mar-04 Fri	4.23	4.26	4.2	4.22	128,543	###	31.9	31.9	###
2005-Mar-03 Thu	###	4.25	###	4.23	500,347	###	77.9	77.9	0.3
2005-Mar-02 Wed	4.2	4.28	###	###			28.6	28.6	0.0
2005-Mar-01 Tue	###	4.28	###	4.21	142,385	###	80.9	80.9	###
2005-Feb-28 Mon	###	4.23	###	###			79.9	79.9	0.0
2005-Feb-25 Fri	4.23	4.23	###	###	239,321	###	###	###	0.0
2005-Feb-24 Thu	4.24	4.26	###	4.2	200,124	###	35.2	35.2	###
2005-Feb-23 Wed	4.25	4.28	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	4.25	4.25	261,644	###	26.3	26.3	###
2005-Feb-21 Mon	###	###	4.28	###	908,954	###	27.5	27.5	0.0
2005-Feb-18 Fri	###	###	4.28	###	620,125	###	###	###	0.0
2005-Feb-17 Thu	4.25	4.4	4.25	###	1,684,856	###	82.8	82.8	0.0
2005-Feb-16 Wed	###	###	###	4.24			88.0	88.0	0.3
2005-Feb-15 Tue	###	###	###	4	329,180	0	74.6	74.6	0.3
2005-Feb-14 Mon	###	###	###	###	285,775	0	16.6	16.6	0.0
2005-Feb-11 Fri	###	###	###	###	466,472	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	195,343	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			73.6	73.6	0.0
2005-Feb-07 Mon	###	###	###	###	409,050	0	26.1	26.1	0.0
2005-Feb-04 Fri	###	###	###	###	656,774	0	32.5	32.5	0.0
2005-Feb-03 Thu	###	###	###	###	284,044	0	77.5	77.5	0.0
2005-Feb-02 Wed	###	###	###	###			75.6	75.6	0.0
2005-Feb-01 Tue	4.25	4.25	###	###			8.6	8.6	0.0
2005-Jan-31 Mon	4.23	###	4.2	4.2			31.5	31.5	###
2005-Jan-28 Fri	4.27	###	4.2	4.2	420,680	883,428	18.9	18.9	###
2005-Jan-27 Thu	###	4.23	###	4.22	201,745	###	80.4	80.4	###
2005-Jan-25 Tue	###	4.2	###	###	413,755	868,885	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	1,185,121	0	33.9	33.9	0.0
2005-Jan-21 Fri	###	###	###	###			82.7	82.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	830,283	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	248,988	0	###	###	0.0
2005-Jan-17 Mon	3.85	###	3.85	###			83.4	83.4	0.0
2005-Jan-14 Fri	3.83	3.86	3.83	3.83	1,356,959	###	72.0	72.0	###
2005-Jan-13 Thu	3.8	3.86	3.8	3.83	789,381	3,023,329	75.6	75.6	###
2005-Jan-12 Wed	3.76	3.8	3.76	3.79			76.6	76.6	###
2005-Jan-11 Tue	3.77	3.77	3.73	3.77			###	###	###
2005-Jan-10 Mon	3.81	3.84	3.76	3.77	1,433,049	5,445,586	###	###	###
2005-Jan-07 Fri	3.73	3.8	3.7	3.79	964,187	###	80.7	80.7	###
2005-Jan-06 Thu	###	3.8	3.59	3.76			94.1	94.1	0.3
2005-Jan-05 Wed	###	###	3.57	###			###	###	0.0
2005-Jan-04 Tue	3.56	###	3.56	###			###	###	0.0
2004-Dec-31 Fri	3.55	3.56	3.54	3.55			###	###	###
2004-Dec-30 Thu	3.55	3.56	3.52	3.56			###	###	0.3
2004-Dec-29 Wed	3.53	3.55	3.52	3.55	76,721	###	77.0	77.0	###
2004-Dec-24 Fri	3.54	3.54	3.52	3.53			19.9	19.9	0.3
2004-Dec-23 Thu	3.59	3.59	3.54	3.54	287,375	###	###	###	0.3
2004-Dec-22 Wed	###	###	3.56	3.58	425,285	###	###	###	0.3
2004-Dec-21 Tue	3.58	###	3.58	###			78.6	78.6	0.0
2004-Dec-20 Mon	3.55	3.56	3.54	3.55			72.0	72.0	###
2004-Dec-17 Fri	###	###	3.5	3.54			6.1	6.1	0.3
2004-Dec-16 Thu	3.7	3.7	3.7	3.7	3,224	11,928	###	###	0.3
2004-Dec-15 Wed	3.7	3.7	3.7	3.7	0				0.3
2004-Dec-14 Tue	3.7	3.7	3.7	3.7	0				0.3
2004-Dec-13 Mon	3.7	3.7	3.7	3.7	0				0.3
2004-Dec-10 Fri	3.8	3.8	3.7	3.7			###	###	0.3
2004-Dec-09 Thu	3.77	3.81	3.77	3.8			###	###	###
2004-Dec-08 Wed	3.8	3.8	3.75	3.79	295,340	###	###	###	###
2004-Dec-07 Tue	3.83	3.85	3.75	3.8			###	###	###
2004-Dec-06 Mon	3.84	3.89	3.83	3.83	89,340	344,852	###	###	###
2004-Dec-03 Fri	###	###	3.84	3.84			###	###	0.3
2004-Dec-02 Thu	###	###	###	###	192,982	0	76.9	76.9	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	215,240	0	33.0	33.0	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	4			###	###	0.3
2004-Nov-25 Thu	4	4	###	###	92,123	184,246	###	###	0.0
2004-Nov-24 Wed	###	4	###	###	236,759	###	###	###	0.0
2004-Nov-23 Tue	###	4	###	###			###	###	0.0
2004-Nov-22 Mon	3.85	###	3.85	###			###	###	0.0
2004-Nov-19 Fri	3.85	3.87	3.85	3.85	85,420	329,721	###	###	0.3
2004-Nov-18 Thu	3.81	3.87	3.81	3.86	439,140	###	77.2	77.2	0.3
2004-Nov-17 Wed	3.83	3.83	3.8	3.8	56,528	215,654	###	###	###
2004-Nov-16 Tue	3.88	3.88	3.83	3.83	113,622	###	25.8	25.8	###
2004-Nov-15 Mon	3.8	###	3.8	3.88			###	###	0.3
2004-Nov-12 Fri	3.8	3.85	3.79	3.79	340,459	1,300,553	29.2	29.2	###
2004-Nov-11 Thu	3.79	3.8	3.78	3.79	120,256	455,770	###	###	###
2004-Nov-10 Wed	3.8	3.8	3.77	3.79			29.7	29.7	###
2004-Nov-09 Tue	3.8	3.81	3.79	3.8	304,278	1,156,256	70.5	70.5	###
2004-Nov-08 Mon	3.78	3.8	3.78	3.8			73.7	73.7	###
2004-Nov-05 Fri	3.85	3.85	3.76	3.77	206,226	784,689	13.8	13.8	###
2004-Nov-04 Thu	3.89	3.89	3.8	3.84	150,484	###	20.8	20.8	0.3
2004-Nov-03 Wed	3.81	###	3.81	3.88	601,044	1,144,988	###	###	0.3
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	206,077	0	80.2	80.2	0.0
2004-Oct-29 Fri	3.72	3.72	###	###	103,777	193,025	###	###	0.0
2004-Oct-28 Thu	3.8	3.8	###	###	100,041	190,077	8.2	8.2	0.0
2004-Oct-27 Wed	3.77	3.85	3.77	3.8			###	###	###
2004-Oct-26 Tue	3.81	3.85	3.77	3.77			###	###	###
2004-Oct-25 Mon	###	###	3.8	3.8	149,250	283,575	###	###	###
2004-Oct-22 Fri	###	###	3.82	###	1,411,175	2,695,344	###	###	0.0
2004-Oct-21 Thu	3.76	###	3.75	###	805,754	1,510,788	###	###	0.0
2004-Oct-20 Wed	3.58	###	3.55	###	825,273	1,464,859	88.4	88.4	0.0
2004-Oct-19 Tue	3.54	3.54	3.54	3.54			70.8	70.8	0.3
2004-Oct-18 Mon	3.5	3.54	3.5	3.54			###	###	0.3
2004-Oct-15 Fri	3.58	3.58	3.5	3.51	221,225	###	###	###	###
2004-Oct-14 Thu	###	###	3.52	3.59	116,881	###	32.3	32.3	###
2004-Oct-13 Wed	###	###	###	###			18.6	18.6	0.0
2004-Oct-12 Tue	###	3.7	###	###	90,927	###	28.0	28.0	0.0
2004-Oct-11 Mon	###	3.7	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	3.7	3.7	###	###	152,088	###	18.2	18.2	0.0
2004-Oct-07 Thu	3.74	3.74	###	3.7			###	###	0.3
2004-Oct-06 Wed	3.79	3.79	3.75	3.75			###	###	0.3
2004-Oct-05 Tue	3.76	3.8	3.73	3.77	70,326	264,777	###	###	###
2004-Oct-04 Mon	3.78	3.8	3.75	3.76	47,750	180,256	###	###	0.3
2004-Oct-01 Fri	###	3.75	###	3.72	166,677	###	###	###	0.3
2004-Sep-30 Thu	3.57	###	3.57	###			85.0	85.0	0.0
2004-Sep-29 Wed	3.57	###	3.53	###			###	###	0.0
2004-Sep-28 Tue	3.58	###	3.56	3.56			###	###	0.3
2004-Sep-27 Mon	###	###	3.56	###			73.7	73.7	0.0
2004-Sep-24 Fri	3.56	###	3.52	###	34,279	###	###	###	0.0
2004-Sep-23 Thu	3.51	3.59	3.51	3.56			###	###	0.3
2004-Sep-22 Wed	3.51	3.57	3.49	3.55			75.7	75.7	###
2004-Sep-21 Tue	3.45	3.51	3.45	3.49	39,484	###	###	###	###
2004-Sep-20 Mon	3.5	3.52	3.48	3.49			33.3	33.3	###
2004-Sep-17 Fri	3.5	3.52	3.49	3.5	25,425	###	###	###	0.3
2004-Sep-16 Thu	3.4	3.52	3.4	3.5			###	###	0.3
2004-Sep-15 Wed	3.51	3.55	3.49	3.51	126,240	###	###	###	###
2004-Sep-14 Tue	3.5	3.52	3.46	3.51			###	###	###
2004-Sep-13 Mon	###	3.52	###	3.52			###	###	###
2004-Sep-10 Fri	###	3.4	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	1,218,124	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	61,176	0	83.3	83.3	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	3.4	###	###	112,152	190,658	71.2	71.2	0.0
2004-Sep-03 Fri	3.43	3.43	###	###			20.0	20.0	0.0
2004-Sep-02 Thu	3.48	3.48	3.41	3.42	248,649	###	###	###	0.2
2004-Sep-01 Wed	3.45	3.57	3.44	3.49			###	###	###
2004-Aug-31 Tue	3.45	3.45	3.43	3.45			70.8	70.8	###
2004-Aug-30 Mon	3.54	3.54	3.5	3.51	82,625	290,840	28.9	28.9	###
2004-Aug-27 Fri	3.5	3.56	3.5	3.54	129,083	###	###	###	0.3
2004-Aug-26 Thu	3.47	3.51	3.47	3.49			75.2	75.2	###
2004-Aug-25 Wed	3.46	3.47	3.44	3.45	486,654	1,681,389	29.0	29.0	###
2004-Aug-24 Tue	3.48	3.52	3.46	3.46			###	###	0.2
2004-Aug-23 Mon	###	3.5	###	3.45			###	###	###
2004-Aug-20 Fri	3.4	3.46	###	###			###	###	0.0
2004-Aug-19 Thu	3.59	3.59	###	3.4	231,476	###	3.5	3.5	0.2
2004-Aug-18 Wed	3.89	3.89	3.47	3.59			1.3	1.3	###
2004-Aug-17 Tue	3.87	3.89	3.85	3.89	41,071	158,944	77.1	77.1	0.3
2004-Aug-16 Mon	3.81	3.89	3.8	3.82	19,289	###	###	###	0.3
2004-Aug-13 Fri	3.78	3.83	3.77	3.8	78,555	###	###	###	###
2004-Aug-12 Thu	3.77	3.81	3.77	3.78			###	###	0.3
2004-Aug-11 Wed	3.8	3.89	3.78	3.78			29.8	29.8	0.3
2004-Aug-10 Tue	###	###	3.76	3.77	60,821	114,343	###	###	###
2004-Aug-09 Mon	3.88	###	3.87	###	42,980	###	78.2	78.2	0.0
2004-Aug-06 Fri	4	4	3.87	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	4			###	###	0.3
2004-Aug-04 Wed	3.79	###	3.76	###			###	###	0.0
2004-Aug-03 Tue	3.79	3.79	3.72	3.72			###	###	0.3
2004-Aug-02 Mon	3.74	3.75	3.72	3.74	51,657	###	68.4	68.4	0.3
2004-Jul-30 Fri	###	3.74	###	3.74			91.1	91.1	0.3
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	3.72	3.72	###	3.7			26.6	26.6	0.3
2004-Jul-27 Tue	3.57	3.74	3.57	3.74	111,780	408,555	###	###	0.3
2004-Jul-26 Mon	3.53	3.55	3.53	3.55			78.0	78.0	###
2004-Jul-23 Fri	3.57	3.57	3.47	3.53			23.0	23.0	0.3
2004-Jul-22 Thu	3.58	3.59	3.55	3.57	56,454	201,540	###	###	0.3
2004-Jul-21 Wed	###	###	3.57	###			###	###	0.0
2004-Jul-20 Tue	###	3.7	###	###	90,642	167,687	###	###	0.0
2004-Jul-19 Mon	###	3.7	###	###	15,045	###	73.8	73.8	0.0
2004-Jul-16 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2004-Jul-15 Thu	3.74	3.75	3.71	3.71			###	###	###
2004-Jul-14 Wed	3.8	3.8	###	3.71			###	###	###
2004-Jul-13 Tue	3.75	3.75	3.73	3.75			73.6	73.6	0.3
2004-Jul-12 Mon	3.73	3.75	3.7	3.7			###	###	0.3
2004-Jul-09 Fri	###	3.71	###	3.7	10,748	###	###	###	0.3
2004-Jul-08 Thu	###	3.78	###	3.75	127,441	###	85.5	85.5	0.3
2004-Jul-07 Wed	3.8	3.8	3.78	3.79			###	###	###
2004-Jul-06 Tue	###	3.76	###	3.76			###	###	0.3
2004-Jul-05 Mon	3.58	###	3.58	###	45,257	###	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			26.6	26.6	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	3.55	###	3.55	###			85.0	85.0	0.0
2004-Jun-29 Tue	3.56	3.59	3.56	3.56	100,589	###	70.2	70.2	0.3
2004-Jun-28 Mon	3.58	3.58	3.56	3.56			31.7	31.7	0.3
2004-Jun-25 Fri	3.57	3.59	3.56	3.59	99,122	###	###	###	###
2004-Jun-24 Thu	###	###	3.56	3.59			31.9	31.9	###
2004-Jun-23 Wed	###	###	3.59	3.59			###	###	###
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	121,481	0	###	###	0.0
2004-Jun-18 Fri	3.75	3.75	###	###			###	###	0.0
2004-Jun-17 Thu	###	3.7	###	###			27.9	27.9	0.0
2004-Jun-16 Wed	3.7	3.7	###	3.7			###	###	0.3
2004-Jun-15 Tue	3.74	3.74	###	###	34,927	###	###	###	0.0
2004-Jun-14 Mon	3.79	3.79	3.73	3.74			###	###	0.3
2004-Jun-11 Fri	3.79	3.79	3.73	3.74			17.3	17.3	0.3
2004-Jun-10 Thu	3.75	3.8	3.72	3.72	60,049	225,784	###	###	0.3
2004-Jun-09 Wed	3.71	3.71	3.7	3.71			###	###	###
2004-Jun-08 Tue	3.71	3.71	###	###	36,882	###	32.3	32.3	0.0
2004-Jun-07 Mon	###	3.7	###	3.7	15,179	28,081	75.6	75.6	0.3
2004-Jun-04 Fri	3.71	3.71	###	###	44,182	81,957	27.1	27.1	0.0
2004-Jun-03 Thu	3.71	3.71	###	###			20.7	20.7	0.0
2004-Jun-02 Wed	###	3.71	###	3.71			80.5	80.5	###
2004-Jun-01 Tue	###	3.72	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			33.2	33.2	0.0
2004-May-28 Fri	3.59	###	3.59	3.72	64,246	115,321	###	###	0.3
2004-May-27 Thu	3.51	3.59	3.46	3.58	355,844	1,254,350	###	###	0.3
2004-May-26 Wed	3.49	3.51	3.46	3.51	40,021	139,473	73.2	73.2	###
2004-May-25 Tue	3.53	3.53	3.46	3.46			###	###	0.2
2004-May-24 Mon	3.54	3.54	3.49	3.51			26.7	26.7	###
2004-May-21 Fri	3.5	3.58	3.46	3.55	70,359	###	###	###	###
2004-May-20 Thu	3.55	3.55	3.52	3.53	79,084	###	###	###	0.3
2004-May-19 Wed	3.53	3.56	3.52	3.55	84,047	297,526	77.8	77.8	###
2004-May-18 Tue	3.5	3.54	3.47	3.53	154,244	540,625	79.9	79.9	0.3
2004-May-17 Mon	3.54	3.55	###	3.5	87,540	155,383	###	###	0.3
2004-May-14 Fri	3.55	###	3.52	3.58			###	###	0.3
2004-May-13 Thu	3.55	###	3.52	3.54	139,847	###	33.6	33.6	0.3
2004-May-12 Wed	###	###	3.55	3.55	86,884	###	16.8	16.8	###
2004-May-11 Tue	###	###	3.58	###	168,020	300,755	29.8	29.8	0.0
2004-May-10 Mon	###	3.75	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	133,383	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	190,342	0	###	###	0.0
2004-May-05 Wed	3.59	###	3.59	###	54,845	98,446	###	###	0.0
2004-May-04 Tue	3.52	###	3.52	3.59			86.9	86.9	###
2004-May-03 Mon	3.54	3.54	3.49	3.52	190,129	###	###	###	###
2004-Apr-30 Fri	3.46	###	3.46	3.56	79,775	###	87.0	87.0	0.3
2004-Apr-29 Thu	3.52	3.57	3.5	3.54			###	###	0.3
2004-Apr-28 Wed	3.55	3.55	3.51	3.55			###	###	###
2004-Apr-27 Tue	3.5	3.55	3.5	3.55	39,287	138,486	###	###	###
2004-Apr-26 Mon	3.49	3.49	3.49	3.49			###	###	###
2004-Apr-23 Fri	3.45	3.5	3.44	3.5			78.1	78.1	0.3
2004-Apr-22 Thu	3.5	3.5	3.44	3.44	28,489	98,856	24.8	24.8	0.2
2004-Apr-21 Wed	3.5	3.51	3.48	3.5			###	###	0.3
2004-Apr-20 Tue	3.53	3.53	3.46	3.5			###	###	0.3
2004-Apr-19 Mon	###	###	3.5	3.52			14.2	14.2	###
2004-Apr-16 Fri	3.49	3.58	3.49	3.57			###	###	0.3
2004-Apr-15 Thu	3.49	3.56	3.46	3.48	45,783	###	38.2	38.2	0.2
2004-Apr-14 Wed	3.55	3.56	3.5	3.53			31.2	31.2	0.3
2004-Apr-13 Tue	3.42	3.5	3.42	3.5			89.3	89.3	0.3
2004-Apr-08 Thu	3.46	3.46	3.45	3.45	26,385	###	###	###	###
2004-Apr-07 Wed	3.5	3.51	3.48	3.5			77.0	77.0	0.3
2004-Apr-06 Tue	3.5	3.51	3.5	3.51			###	###	###
2004-Apr-05 Mon	3.51	3.53	3.5	3.51	81,887	###	###	###	###
2004-Apr-02 Fri	3.5	3.53	3.5	3.51			###	###	###
2004-Apr-01 Thu	3.47	3.54	3.47	3.48			68.9	68.9	0.2
2004-Mar-31 Wed	3.46	3.48	3.45	3.47	24,325	84,286	###	###	0.2
2004-Mar-30 Tue	3.45	3.54	3.45	3.54			###	###	0.3
2004-Mar-29 Mon	3.53	3.54	3.45	3.45			###	###	###
2004-Mar-26 Fri	3.44	3.53	3.43	3.53	101,442	###	###	###	0.3
2004-Mar-25 Thu	###	3.44	###	3.43			85.0	85.0	0.2
2004-Mar-24 Wed	3.48	3.48	###	###	115,854	201,585	###	###	0.0
2004-Mar-23 Tue	3.52	3.52	3.5	3.5			31.5	31.5	0.3
2004-Mar-22 Mon	3.51	3.52	3.44	3.48			33.2	33.2	0.2
2004-Mar-19 Fri	3.54	3.54	3.48	3.53			31.1	31.1	0.3
2004-Mar-18 Thu	3.55	3.55	3.44	3.49	280,978	###	###	###	###
2004-Mar-17 Wed	###	###	3.59	###			20.1	20.1	0.0
2004-Mar-16 Tue	###	###	###	###	141,854	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	3.7	3.7	###	###	7,589	###	###	###	0.0
2004-Mar-11 Thu	###	3.7	###	3.7	84,156	155,688	78.5	78.5	0.3
2004-Mar-10 Wed	###	3.7	###	3.7			76.7	76.7	0.3
2004-Mar-09 Tue	3.7	3.7	###	3.7	28,485	###	###	###	0.3
2004-Mar-08 Mon	3.7	3.72	###	3.7			###	###	0.3
2004-Mar-05 Fri	4.23	4.26	4.2	4.22	128,543	###	31.9	31.9	###
2004-Mar-04 Thu	###	###	###	###	11,759	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			29.4	29.4	0.0
2004-Mar-02 Tue	3.7	3.7	###	###			38.2	38.2	0.0
2004-Mar-01 Mon	3.74	3.75	###	3.7	76,946	144,273	###	###	0.3
2004-Feb-27 Fri	###	3.7	###	3.7			89.2	89.2	0.3
2004-Feb-26 Thu	3.51	###	3.51	3.59			88.5	88.5	###
2004-Feb-25 Wed	3.45	###	3.45	3.5	101,789	175,586	82.3	82.3	0.3
2004-Feb-24 Tue	###	3.44	###	3.44			###	###	0.2
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	3.25	###	3.24	###			81.2	81.2	0.0
2004-Feb-19 Thu	3.29	###	3.24	3.24			###	###	###
2004-Feb-18 Wed	3.23	3.28	3.23	3.28			###	###	0.2
2004-Feb-17 Tue	3.23	3.23	3.2	3.2			###	###	0.2
2004-Feb-16 Mon	3.21	3.25	3.21	3.23			75.7	75.7	###
2004-Feb-13 Fri	3.21	3.24	###	3.2	72,381	117,257	30.6	30.6	0.2
2004-Feb-12 Thu	###	3.23	###	3.21			###	###	###
2004-Feb-11 Wed	###	###	###	###			73.4	73.4	0.0
2004-Feb-10 Tue	###	###	###	###	41,157	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	23,858	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			77.0	77.0	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	137,652	0	34.2	34.2	0.0
2004-Feb-02 Mon	###	###	###	###			80.4	80.4	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	40,279	0	73.8	73.8	0.0
2004-Jan-28 Wed	###	###	###	###	70,952	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	15,778	0	79.6	79.6	0.0
2004-Jan-23 Fri	###	###	###	###			76.9	76.9	0.0
2004-Jan-22 Thu	###	###	###	###	13,052	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	715,881	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	60,751	0	23.4	23.4	0.0
2004-Jan-16 Fri	###	###	###	###	102,457	0	79.5	79.5	0.0
2004-Jan-15 Thu	###	###	###	###	61,371	0	68.6	68.6	0.0
2004-Jan-14 Wed	3	###	###	###	28,950	0	###	###	0.0
2004-Jan-13 Tue	3	###	###	###			32.1	32.1	0.0
2004-Jan-12 Mon	###	3	###	3	55,143	###	###	###	0.2
2004-Jan-09 Fri	###	###	###	###	75,846	0	20.5	20.5	0.0
2004-Jan-08 Thu	###	###	###	###			31.6	31.6	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	3	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			79.8	79.8	0.0
2003-Dec-31 Wed	###	###	###	###			70.5	70.5	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	2.89	###	17,258	###	86.0	86.0	0.0
2003-Dec-23 Tue	2.83	###	2.8	2.85	26,143	###	71.7	71.7	###
2003-Dec-22 Mon	2.83	2.83	2.76	2.83	34,654	96,857	###	###	0.2
2003-Dec-19 Fri	2.8	2.83	2.75	2.83			###	###	0.2
2003-Dec-18 Thu	2.8	2.8	2.7	2.75	194,725	###	###	###	###
2003-Dec-17 Wed	2.8	2.8	2.75	2.8	65,058	###	72.7	72.7	0.2
2003-Dec-16 Tue	2.77	2.81	2.77	2.8			###	###	0.2
2003-Dec-15 Mon	2.8	2.81	2.76	2.76	78,044	217,352	21.4	21.4	0.2
2003-Dec-12 Fri	2.78	###	2.78	2.8			76.1	76.1	0.2
2003-Dec-11 Thu	2.83	2.83	2.75	2.78	85,153	237,576	22.8	22.8	0.2
2003-Dec-10 Wed	###	###	2.86	2.86	85,577	122,375	21.1	21.1	0.2
2003-Dec-09 Tue	###	###	###	###	50,225	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	29,546	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	3	###	###	27,720	41,580	75.9	75.9	0.0
2003-Dec-01 Mon	###	###	###	###	46,972	0	33.2	33.2	0.0
2003-Nov-28 Fri	###	###	###	###			73.4	73.4	0.0
2003-Nov-27 Thu	###	###	###	###	38,286	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	2.85	2.85	50,978	72,643	###	###	###
2003-Nov-25 Tue	###	###	2.89	2.89	36,889	###	17.9	17.9	###
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			27.8	27.8	0.0
2003-Nov-20 Thu	###	###	###	###	25,574	0	###	###	0.0
2003-Nov-19 Wed	3	3	###	###			###	###	0.0
2003-Nov-18 Tue	3	3	3	3	132,486	397,458	78.7	78.7	0.2
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	66,629	0	71.5	71.5	0.0
2003-Nov-13 Thu	###	###	3	3			29.5	29.5	0.2
2003-Nov-12 Wed	###	###	###	###	117,052	0	37.1	37.1	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			83.9	83.9	0.0
2003-Nov-06 Thu	3	3	###	###			25.6	25.6	0.0
2003-Nov-05 Wed	###	3	###	###			84.8	84.8	0.0
2003-Nov-04 Tue	###	3	###	###			###	###	0.0
2003-Nov-03 Mon	###	3	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	2.89	###	370,854	535,884	16.2	16.2	0.0
2003-Oct-30 Thu	###	###	###	###	54,081	0	91.2	91.2	0.0
2003-Oct-29 Wed	###	###	2.89	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	3	###	###	###	58,454	0	26.6	26.6	0.0
2003-Oct-24 Fri	3	###	3	3	74,225	###	74.3	74.3	0.2
2003-Oct-23 Thu	3	###	###	###			73.6	73.6	0.0
2003-Oct-22 Wed	###	###	###	###	50,846	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	38,457	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	3			80.4	80.4	0.2
2003-Oct-13 Mon	###	###	###	###			15.8	15.8	0.0
2003-Oct-10 Fri	###	###	###	###			72.7	72.7	0.0
2003-Oct-09 Thu	3	###	3	###			73.6	73.6	0.0
2003-Oct-08 Wed	3	###	3	###	82,271	###	###	###	0.0
2003-Oct-07 Tue	3	###	###	###	40,840	0	###	###	0.0
2003-Oct-06 Mon	###	###	3	3	10,343	###	24.2	24.2	0.2
2003-Oct-03 Fri	3	###	3	3	46,250	69,375	###	###	0.2
2003-Oct-02 Thu	###	###	###	3			69.2	69.2	0.2
2003-Oct-01 Wed	###	###	###	###			17.5	17.5	0.0
2003-Sep-30 Tue	3	###	3	###			79.6	79.6	0.0
2003-Sep-29 Mon	###	###	###	3	26,576	0	###	###	0.2
2003-Sep-26 Fri	###	###	###	###	105,176	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	370,649	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			21.1	21.1	0.0
2003-Sep-23 Tue	###	###	###	###	51,677	0	78.0	78.0	0.0
2003-Sep-22 Mon	###	###	###	###			75.0	75.0	0.0
2003-Sep-19 Fri	###	###	###	###	82,542	0	25.6	25.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	3	###	50,427	75,640	###	###	0.0
2003-Sep-16 Tue	3	###	3	3			###	###	0.2
2003-Sep-15 Mon	###	###	3	3			37.5	37.5	0.2
2003-Sep-12 Fri	###	###	3	3			###	###	0.2
2003-Sep-11 Thu	###	###	###	###			90.0	90.0	0.0
2003-Sep-10 Wed	###	###	###	###			87.5	87.5	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	3	###	###	35,126	52,689	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			26.0	26.0	0.0
2003-Sep-04 Thu	###	###	###	###	330,228	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	3	###	3	277,423	###	86.4	86.4	0.2
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	2.85	###	2.85	###			81.2	81.2	0.0
2003-Aug-27 Wed	2.78	2.82	2.78	2.8			###	###	0.2
2003-Aug-26 Tue	###	###	2.57	2.7			###	###	0.2
2003-Aug-25 Mon	###	###	2.88	2.89	1,784,041	###	###	###	###
2003-Aug-22 Fri	###	###	###	###	50,244	0	###	###	0.0
2003-Aug-21 Thu	2.89	###	2.89	###	18,589	###	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	2.87	###			74.0	74.0	0.0
2003-Aug-18 Mon	2.85	###	2.83	###			###	###	0.0
2003-Aug-15 Fri	2.79	2.86	2.74	2.83			###	###	0.2
2003-Aug-14 Thu	2.87	2.87	2.78	2.79			###	###	###
2003-Aug-13 Wed	2.85	###	2.85	2.88	50,783	###	###	###	0.2
2003-Aug-12 Tue	2.8	2.82	2.8	2.81			73.6	73.6	###
2003-Aug-11 Mon	2.72	2.81	###	2.8			84.0	84.0	0.2
2003-Aug-08 Fri	2.76	2.8	2.75	2.75			26.7	26.7	###
2003-Aug-07 Thu	2.81	2.81	2.75	2.78			###	###	0.2
2003-Aug-06 Wed	###	2.78	###	2.78	56,122	###	91.1	91.1	0.2
2003-Aug-05 Tue	###	2.7	###	###			###	###	0.0
2003-Aug-04 Mon	2.5	###	2.48	###			91.2	91.2	0.0
2003-Aug-01 Fri	2.47	2.48	2.45	2.48	429,522	1,058,771	67.1	67.1	0.2
2003-Jul-31 Thu	2.47	2.47	2.45	2.45	9,954	24,486	###	###	0.2
2003-Jul-30 Wed	2.46	2.46	2.45	2.45			28.1	28.1	0.2
2003-Jul-29 Tue	2.49	2.5	2.45	2.45			15.5	15.5	0.2
2003-Jul-28 Mon	2.48	2.5	2.46	2.46			###	###	0.2
2003-Jul-25 Fri	2.47	2.48	2.47	2.48	18,179	###	67.5	67.5	0.2
2003-Jul-24 Thu	2.44	2.47	2.44	2.47	71,783	176,227	79.5	79.5	###
2003-Jul-23 Wed	2.44	2.45	2.43	2.45			70.3	70.3	0.2
2003-Jul-22 Tue	2.43	2.44	2.42	2.44			###	###	0.2
2003-Jul-21 Mon	2.42	2.44	2.42	2.42	9,977	24,244	###	###	0.2
2003-Jul-18 Fri	2.44	2.44	2.4	2.44			###	###	0.2
2003-Jul-17 Thu	2.45	2.45	2.42	2.44	230,947	562,355	###	###	0.2
2003-Jul-16 Wed	2.46	2.46	2.45	2.46			63.7	63.7	0.2
2003-Jul-15 Tue	2.48	2.48	2.46	2.46	36,985	91,352	22.7	22.7	0.2
2003-Jul-14 Mon	2.45	2.48	2.45	2.48			76.9	76.9	0.2
2003-Jul-11 Fri	2.47	2.5	2.47	2.47	13,745	34,156	66.9	66.9	###
2003-Jul-10 Thu	2.45	2.48	2.45	2.45	95,221	###	68.8	68.8	0.2
2003-Jul-09 Wed	2.44	2.45	2.44	2.45	163,422	###	70.4	70.4	0.2
2003-Jul-08 Tue	2.46	2.48	2.45	2.48			###	###	0.2
2003-Jul-07 Mon	2.45	2.46	2.45	2.45	14,723	36,144	###	###	0.2
2003-Jul-04 Fri	2.46	2.48	2.45	2.45	25,025	61,686	32.1	32.1	0.2
2003-Jul-03 Thu	2.46	2.49	2.45	2.46			###	###	0.2
2003-Jul-02 Wed	2.5	2.5	2.43	2.44			###	###	0.2
2003-Jul-01 Tue	2.44	2.5	2.44	2.46			74.3	74.3	0.2
2003-Jun-30 Mon	2.46	2.5	2.43	2.48	34,680	85,486	###	###	0.2
2003-Jun-27 Fri	2.5	2.5	2.41	2.47			20.7	20.7	###
2003-Jun-25 Wed	2.43	2.5	2.43	2.5	105,743	260,656	###	###	0.2
2003-Jun-24 Tue	2.48	2.5	2.43	2.43	65,548	161,575	###	###	###
2003-Jun-23 Mon	2.54	2.55	2.49	2.49			17.3	17.3	0.2
2003-Jun-20 Fri	2.45	2.55	2.45	2.54	1,273,353	3,183,382	###	###	###
2003-Jun-19 Thu	2.45	2.45	2.43	2.43			21.7	21.7	###
2003-Jun-18 Wed	2.43	2.45	2.43	2.43			###	###	###
2003-Jun-17 Tue	2.45	2.45	2.41	2.43			###	###	###
2003-Jun-16 Mon	2.46	2.5	2.44	2.44	79,244	###	20.8	20.8	0.2
2003-Jun-13 Fri	2.44	2.47	2.44	2.47			###	###	###
2003-Jun-12 Thu	2.47	2.47	2.41	2.45	105,179	###	###	###	0.2
2003-Jun-11 Wed	2.52	2.52	2.45	2.47	152,375	378,651	###	###	###
2003-Jun-10 Tue	2.55	2.55	2.5	2.53			###	###	###
2003-Jun-06 Fri	2.53	2.54	2.52	2.54			###	###	###
2003-Jun-05 Thu	2.49	2.53	2.49	2.53			###	###	###
2003-Jun-04 Wed	2.5	2.5	2.49	2.5	119,657	298,544	74.2	74.2	0.2
2003-Jun-03 Tue	2.45	2.5	2.44	2.5			###	###	0.2
2003-Jun-02 Mon	2.46	2.46	2.42	2.46	6,953	###	74.4	74.4	0.2
2003-May-30 Fri	2.49	2.5	2.46	2.46			20.9	20.9	0.2
2003-May-29 Thu	2.5	2.51	2.48	2.48			27.5	27.5	0.2
2003-May-28 Wed	2.52	2.52	2.51	2.51	25,078	63,071	###	###	###
2003-May-27 Tue	2.53	2.55	2.5	2.5	184,279	###	###	###	0.2
2003-May-26 Mon	2.5	2.53	2.48	2.53			###	###	###
2003-May-23 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2003-May-22 Thu	2.52	2.54	2.5	2.5	35,021	88,252	25.3	25.3	0.2
2003-May-21 Wed	2.5	2.55	2.5	2.52	130,386	329,224	###	###	###
2003-May-20 Tue	2.53	2.57	2.5	2.53			###	###	###
2003-May-19 Mon	2.5	2.53	2.49	2.53			###	###	###
2003-May-16 Fri	2.52	2.55	2.5	2.5	16,326	41,223	24.1	24.1	0.2
2003-May-15 Thu	2.52	2.52	2.5	2.5	118,422	###	###	###	0.2
2003-May-14 Wed	2.55	2.57	2.51	2.52			###	###	###
2003-May-13 Tue	2.55	2.56	2.52	2.52			21.3	21.3	###
2003-May-12 Mon	2.45	2.57	2.44	2.55			93.4	93.4	0.2
2003-May-09 Fri	2.42	2.46	2.42	2.46	73,740	179,925	83.2	83.2	0.2
2003-May-08 Thu	2.42	2.43	2.42	2.42	41,774	###	###	###	0.2
2003-May-07 Wed	###	2.44	###	2.4			###	###	###
2003-May-06 Tue	###	2.42	###	###			29.2	29.2	0.0
2003-May-05 Mon	###	2.41	###	###	41,346	49,821	71.2	71.2	0.0
2003-May-02 Fri	###	2.4	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	29,576	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	95,878	0	###	###	0.0
2003-Apr-29 Tue	###	2.4	###	###			81.4	81.4	0.0
2003-Apr-28 Mon	2.26	###	2.25	###			93.2	93.2	0.0
2003-Apr-24 Thu	2.23	2.28	2.23	2.26	90,578	204,253	81.5	81.5	###
2003-Apr-23 Wed	2.23	2.23	2.21	2.21			24.9	24.9	0.2
2003-Apr-22 Tue	2.2	2.21	###	2.2			69.2	69.2	0.2
2003-Apr-17 Thu	2.2	2.21	###	2.2			###	###	0.2
2003-Apr-16 Wed	###	2.2	###	2.2	885,540	###	###	###	0.2
2003-Apr-15 Tue	2.2	2.24	###	2.24	5,150	###	###	###	###
2003-Apr-14 Mon	2.24	2.24	2.23	2.23	6,244	13,955	28.9	28.9	###
2003-Apr-11 Fri	2.25	2.27	2.2	2.27			78.8	78.8	0.2
2003-Apr-10 Thu	2.23	2.25	2.2	2.25	127,447	###	71.1	71.1	###
2003-Apr-09 Wed	###	###	###	###			82.2	82.2	0.0
2003-Apr-08 Tue	###	2.21	###	###	21,946	24,250	###	###	0.0
2003-Apr-07 Mon	2.23	2.27	2.23	2.26			###	###	###
2003-Apr-04 Fri	2.27	2.27	2.23	2.23	6,321	14,222	###	###	###
2003-Apr-03 Thu	2.26	2.27	###	2.24	23,023	###	###	###	###
2003-Apr-02 Wed	2.28	2.28	2.26	2.26			29.8	29.8	###
2003-Apr-01 Tue	2.27	2.27	2.22	2.24	5,574	###	20.7	20.7	###
2003-Mar-31 Mon	2.24	2.26	2.24	2.26			###	###	###
2003-Mar-28 Fri	2.26	2.26	2.25	2.25	181,720	409,778	###	###	###
2003-Mar-27 Thu	2.26	2.27	2.25	2.27	51,752	116,959	###	###	0.2
2003-Mar-26 Wed	###	###	2.26	2.28			13.6	13.6	0.2
2003-Mar-25 Tue	2.23	###	2.21	###	61,874	68,370	###	###	0.0
2003-Mar-24 Mon	2.21	2.21	###	2.2	99,827	###	34.1	34.1	0.2
2003-Mar-21 Fri	###	2.22	###	2.21	100,953	112,057	86.5	86.5	0.2
2003-Mar-20 Thu	###	2.2	###	2.2			86.0	86.0	0.2
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	64,325	0	64.5	64.5	0.0
2003-Mar-17 Mon	###	###	###	###	58,850	0	22.5	22.5	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			34.3	34.3	0.0
2003-Mar-12 Wed	###	###	###	###	108,349	0	81.7	81.7	0.0
2003-Mar-11 Tue	###	###	###	###	287,172	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	50,721	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	40,070	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			28.7	28.7	0.0
2003-Feb-28 Fri	###	###	###	###	45,175	0	83.8	83.8	0.0
2003-Feb-27 Thu	###	###	###	###	896,277	0	82.5	82.5	0.0
2003-Feb-26 Wed	###	###	###	###			93.9	93.9	0.0
2003-Feb-25 Tue	###	###	2	2			11.2	11.2	0.1
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	60,622	0	18.5	18.5	0.0
2003-Feb-20 Thu	###	###	###	###	62,051	0	90.3	90.3	0.0
2003-Feb-19 Wed	2.2	2.2	2.2	2.2			73.7	73.7	0.2
2003-Feb-18 Tue	2.2	2.2	###	2.2	16,579	###	72.8	72.8	0.2
2003-Feb-17 Mon	2.23	2.23	2.22	2.22			###	###	0.2
2003-Feb-14 Fri	2.2	2.2	###	2.2	216,880	###	71.9	71.9	0.2
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	193,651	0	29.0	29.0	0.0
2003-Feb-11 Tue	###	###	###	###	59,840	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	2.2	2.2	###	###			###	###	0.0
2003-Feb-06 Thu	###	2.25	###	2.21	148,424	166,977	###	###	0.2
2003-Feb-05 Wed	###	###	###	###	75,320	0	###	###	0.0
2003-Feb-04 Tue	###	2.2	###	###	31,072	34,179	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	24,579	0	36.0	36.0	0.0
2003-Jan-31 Fri	2.2	2.21	###	###	38,782	42,854	15.2	15.2	0.0
2003-Jan-30 Thu	2.21	2.23	2.2	2.2	19,973	44,240	28.9	28.9	0.2
2003-Jan-29 Wed	2.21	2.21	2.2	2.2	33,143	73,080	###	###	0.2
2003-Jan-28 Tue	2.21	2.22	###	2.22			###	###	0.2
2003-Jan-24 Fri	2.21	2.22	2.2	2.22	8,646	###	76.4	76.4	0.2
2003-Jan-23 Thu	2.24	2.24	2.21	2.21			17.1	17.1	0.2
2003-Jan-22 Wed	2.22	2.24	###	###	87,029	97,472	###	###	0.0
2003-Jan-21 Tue	2.28	2.28	2.27	2.27			###	###	0.2
2003-Jan-20 Mon	2.24	2.27	2.2	2.27	24,148	53,970	83.0	83.0	0.2
2003-Jan-17 Fri	2.28	2.29	2.2	2.21			9.6	9.6	0.2
2003-Jan-16 Thu	###	###	2.27	2.27	38,240	###	###	###	0.2
2003-Jan-15 Wed	###	###	###	###			12.8	12.8	0.0
2003-Jan-14 Tue	###	2.4	###	###			22.4	22.4	0.0
2003-Jan-13 Mon	###	###	###	###	6,548	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	514,445	0	81.1	81.1	0.0
2003-Jan-09 Thu	###	###	###	###	77,689	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	63,920	0	29.9	29.9	0.0
2003-Jan-06 Mon	###	2.4	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			15.9	15.9	0.0
2003-Jan-02 Thu	###	###	###	###	19,829	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	2.45	2.45	###	###	26,858	###	###	###	0.0
2002-Dec-27 Fri	###	2.45	###	2.45			###	###	0.2
2002-Dec-24 Tue	###	###	###	###			81.4	81.4	0.0
2002-Dec-23 Mon	2.29	###	2.27	###			###	###	0.0
2002-Dec-20 Fri	2.25	2.28	2.22	2.28	247,726	557,383	###	###	0.2
2002-Dec-19 Thu	2.2	2.25	###	2.25			83.6	83.6	###
2002-Dec-18 Wed	2.23	2.23	###	2.2			###	###	0.2
2002-Dec-17 Tue	###	2.21	###	2.21	42,929	###	###	###	0.2
2002-Dec-16 Mon	###	2.2	###	###			###	###	0.0
2002-Dec-13 Fri	2.2	2.2	###	2.2			69.2	69.2	0.2
2002-Dec-12 Thu	###	2.2	###	2.2	307,159	337,874	###	###	0.2
2002-Dec-11 Wed	###	###	###	###			31.2	31.2	0.0
2002-Dec-10 Tue	###	###	###	###	66,950	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	12,351	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	2,628	0	21.4	21.4	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			25.3	25.3	0.0
2002-Nov-29 Fri	###	###	###	###	55,942	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	446,425	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	2.2	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	241,974	0	###	###	0.0
2002-Nov-22 Fri	###	2.2	###	###	52,223	57,445	###	###	0.0
2002-Nov-21 Thu	2.2	2.2	###	2.2			71.2	71.2	0.2
2002-Nov-20 Wed	###	2.2	###	###			###	###	0.0
2002-Nov-19 Tue	###	2.2	###	2.2	211,279	###	84.8	84.8	0.2
2002-Nov-18 Mon	###	2.2	###	###	165,887	182,475	###	###	0.0
2002-Nov-15 Fri	###	2.2	###	2.2			77.5	77.5	0.2
2002-Nov-14 Thu	###	###	###	###	370,857	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	271,283	0	79.3	79.3	0.0
2002-Nov-12 Tue	2.21	2.21	2.21	2.21	0				0.2
2002-Nov-11 Mon	2.2	2.22	###	2.21	398,943	442,826	84.2	84.2	0.2
2002-Nov-08 Fri	2.2	2.22	###	2.2	691,680	###	###	###	0.2
2002-Nov-07 Thu	###	2.23	###	2.22			92.9	92.9	0.2
2002-Nov-06 Wed	2.21	2.22	###	###			15.6	15.6	0.0
2002-Nov-05 Tue	2.21	2.23	2.2	2.22	18,883	41,825	###	###	0.2
2002-Nov-04 Mon	2.22	2.23	2.22	2.23			###	###	###
2002-Nov-01 Fri	2.24	2.24	2.22	2.22			20.5	20.5	0.2
2002-Oct-31 Thu	2.24	2.24	###	2.24			###	###	###
2002-Oct-30 Wed	2.21	2.24	###	2.24	261,973	###	###	###	###
2002-Oct-29 Tue	###	2.23	###	2.23			89.8	89.8	###
2002-Oct-28 Mon	###	2.22	###	###	166,154	###	###	###	0.0
2002-Oct-25 Fri	###	2.2	###	2.2	555,471	###	###	###	0.2
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	103,172	0	71.2	71.2	0.0
2002-Oct-22 Tue	###	###	###	###			23.0	23.0	0.0
2002-Oct-21 Mon	###	2.2	###	###	194,887	214,375	79.1	79.1	0.0
2002-Oct-18 Fri	2.21	2.21	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			77.7	77.7	0.0
2002-Oct-16 Wed	###	2.2	###	###	111,254	122,379	91.2	91.2	0.0
2002-Oct-15 Tue	###	###	###	###	102,653	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	38,182	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	308,957	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	15,570	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	137,251	0	96.4	96.4	0.0
2002-Oct-01 Tue	2	###	###	2			###	###	0.1
2002-Sep-30 Mon	2.2	2.2	###	###	274,246	301,670	###	###	0.0
2002-Sep-27 Fri	###	2.23	###	2.22	146,147	162,953	###	###	0.2
2002-Sep-26 Thu	###	###	###	###	95,351	0	95.5	95.5	0.0
2002-Sep-25 Wed	###	###	###	###			93.6	93.6	0.0
2002-Sep-24 Tue	###	###	###	###			10.2	10.2	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	112,121	0	77.1	77.1	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	2.2	2.2	###	###			25.8	25.8	0.0
2002-Sep-17 Tue	2.26	2.26	2.2	2.24	174,576	###	24.3	24.3	###
2002-Sep-16 Mon	2.27	2.27	2.25	2.26	87,980	###	###	###	###
2002-Sep-13 Fri	2.26	2.27	2.24	2.26			69.6	69.6	###
2002-Sep-12 Thu	2.25	2.28	2.25	2.26			79.4	79.4	###
2002-Sep-11 Wed	2.21	2.29	2.2	2.29	170,049	###	###	###	###
2002-Sep-10 Tue	2.22	2.22	###	2.21	42,242	46,888	###	###	0.2
2002-Sep-09 Mon	2.23	2.24	###	###	36,280	###	###	###	0.0
2002-Sep-06 Fri	2.24	2.24	2.21	2.22	49,573	###	28.1	28.1	0.2
2002-Sep-05 Thu	2.25	2.27	2.22	2.23			###	###	###
2002-Sep-04 Wed	2.21	2.22	###	2.22	250,545	###	79.4	79.4	0.2
2002-Sep-03 Tue	2.21	2.25	###	2.23	1,492,828	###	###	###	###
2002-Sep-02 Mon	2.28	2.28	2.28	2.28	0				0.2
2002-Aug-30 Fri	2.24	2.29	2.23	2.28	179,647	###	82.6	82.6	0.2
2002-Aug-29 Thu	###	###	2.25	2.26			9.3	9.3	###
2002-Aug-28 Wed	###	###	###	###	170,053	0	###	###	0.0
2002-Aug-27 Tue	2.28	2.4	2.27	###	185,385	432,873	###	###	0.0
2002-Aug-26 Mon	###	###	2.29	###	160,227	183,459	###	###	0.0
2002-Aug-23 Fri	###	2.42	###	###			###	###	0.0
2002-Aug-22 Thu	2.49	2.49	###	###	1,569,041	1,953,456	###	###	0.0
2002-Aug-21 Wed	2.7	2.7	2.49	2.5			2.1	2.1	0.2
2002-Aug-20 Tue	2.78	2.78	2.78	2.78	0				0.2
2002-Aug-19 Mon	2.7	2.8	2.7	2.78	159,154	437,673	###	###	0.2
2002-Aug-16 Fri	###	2.72	###	2.7			###	###	0.2
2002-Aug-15 Thu	###	###	###	###			80.3	80.3	0.0
2002-Aug-14 Wed	2.53	###	2.53	###	254,321	###	###	###	0.0
2002-Aug-13 Tue	2.52	2.55	2.52	2.55	44,248	###	81.7	81.7	0.2
2002-Aug-12 Mon	2.5	2.53	2.5	2.53			81.9	81.9	###
2002-Aug-09 Fri	2.45	2.5	2.45	2.5			###	###	0.2
2002-Aug-08 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2002-Aug-07 Wed	2.44	2.44	2.44	2.44			71.9	71.9	0.2
2002-Aug-06 Tue	2.47	2.48	2.41	2.44	22,225	54,340	###	###	0.2
2002-Aug-05 Mon	2.43	2.43	2.43	2.43	12,528	30,443	###	###	###
2002-Aug-02 Fri	2.45	2.45	2.45	2.45	2,023	4,956	###	###	0.2
2002-Aug-01 Thu	2.47	2.47	2.46	2.46			###	###	0.2
2002-Jul-31 Wed	2.44	2.45	2.44	2.45	73,283	179,176	77.3	77.3	0.2
2002-Jul-30 Tue	2.44	2.48	2.44	2.46	209,121	###	###	###	0.2
2002-Jul-29 Mon	2.42	2.44	2.42	2.44	10,245	###	74.2	74.2	0.2
2002-Jul-26 Fri	2.42	2.44	2.41	2.42			81.6	81.6	0.2
2002-Jul-25 Thu	2.4	2.42	2.4	2.42	16,458	###	###	###	0.2
2002-Jul-24 Wed	2.4	2.4	###	2.4			84.4	84.4	###
2002-Jul-23 Tue	2.45	2.45	###	2.41			###	###	0.2
2002-Jul-22 Mon	2.41	2.42	###	2.41			66.0	66.0	0.2
2002-Jul-19 Fri	2.47	2.47	2.45	2.45	116,488	###	36.7	36.7	0.2
2002-Jul-18 Thu	2.49	2.51	2.47	2.47			###	###	###
2002-Jul-17 Wed	###	###	2.52	2.52			20.2	20.2	###
2002-Jul-16 Tue	2.5	2.52	2.5	2.52			###	###	###
2002-Jul-15 Mon	2.45	2.52	2.44	2.52			92.6	92.6	###
2002-Jul-12 Fri	2.48	2.5	2.47	2.47			28.4	28.4	###
2002-Jul-11 Thu	2.47	2.47	2.47	2.47			77.3	77.3	###
2002-Jul-10 Wed	2.45	2.47	2.45	2.47			###	###	###
2002-Jul-09 Tue	2.45	2.47	2.45	2.45			68.2	68.2	0.2
2002-Jul-08 Mon	2.49	2.49	2.43	2.45			18.6	18.6	0.2
2002-Jul-05 Fri	2.5	2.5	2.5	2.5			69.2	69.2	0.2
2002-Jul-04 Thu	2.52	2.52	2.52	2.52			72.6	72.6	###
2002-Jul-03 Wed	2.52	2.52	2.52	2.52			75.8	75.8	###
2002-Jul-02 Tue	2.52	2.53	2.52	2.52			75.7	75.7	###
2002-Jul-01 Mon	2.51	###	2.51	2.51			71.8	71.8	###
2002-Jun-28 Fri	2.52	2.53	2.5	2.5			27.2	27.2	0.2
2002-Jun-27 Thu	2.5	2.5	2.5	2.5			68.1	68.1	0.2
2002-Jun-26 Wed	2.5	2.51	2.5	2.5	67,279	###	82.4	82.4	0.2
2002-Jun-25 Tue	2.5	2.5	2.5	2.5	317,655	###	79.1	79.1	0.2
2002-Jun-24 Mon	2.56	2.56	2.5	2.5			22.0	22.0	0.2
2002-Jun-21 Fri	2.53	2.57	2.53	2.56	21,322	54,371	###	###	0.2
2002-Jun-20 Thu	2.5	2.52	2.5	2.52			78.9	78.9	###
2002-Jun-19 Wed	2.48	2.5	2.48	2.48	13,670	###	78.0	78.0	0.2
2002-Jun-18 Tue	2.43	2.5	2.43	2.48			###	###	0.2
2002-Jun-17 Mon	2.45	2.45	2.4	2.43			###	###	###
2002-Jun-14 Fri	2.42	2.45	2.4	2.45			81.5	81.5	0.2
2002-Jun-13 Thu	2.5	2.5	2.45	2.45	87,686	217,022	17.1	17.1	0.2
2002-Jun-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-11 Tue	###	###	2.5	2.5	39,249	###	###	###	0.2
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	82,953	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			86.4	86.4	0.0
2002-Jun-04 Tue	###	###	2.55	###			79.2	79.2	0.0
2002-Jun-03 Mon	2.5	###	2.5	###			###	###	0.0
2002-May-31 Fri	2.45	2.5	2.45	2.5	32,150	79,571	###	###	0.2
2002-May-30 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2002-May-29 Wed	2.44	2.45	2.44	2.45			###	###	0.2
2002-May-28 Tue	2.45	2.45	2.4	2.44			###	###	0.2
2002-May-27 Mon	2.4	2.45	2.4	2.45	18,550	44,983	###	###	0.2
2002-May-24 Fri	2.45	2.45	2.4	2.4			15.2	15.2	###
2002-May-23 Thu	2.42	2.42	2.4	2.4	5,353	###	27.4	27.4	###
2002-May-22 Wed	2.43	2.43	2.42	2.42			26.9	26.9	0.2
2002-May-21 Tue	2.5	2.5	2.43	2.45	85,185	209,981	###	###	0.2
2002-May-20 Mon	2.4	2.5	2.4	2.5	32,171	###	93.9	93.9	0.2
2002-May-17 Fri	2.41	2.41	2.4	2.4			###	###	###
2002-May-16 Thu	###	2.4	###	2.4	33,186	39,823	74.6	74.6	###
2002-May-15 Wed	###	2.4	###	###	54,949	###	70.0	70.0	0.0
2002-May-14 Tue	###	###	2.26	###	68,348	###	###	###	0.0
2002-May-13 Mon	2.4	2.4	###	###	62,945	###	10.3	10.3	0.0
2002-May-10 Fri	2.4	2.43	###	2.43	59,671	###	80.6	80.6	###
2002-May-09 Thu	2.45	2.45	###	2.4	302,742	370,858	###	###	###
2002-May-08 Wed	2.41	2.43	2.4	2.43	44,624	###	###	###	###
2002-May-07 Tue	2.5	2.5	###	2.46	52,829	###	###	###	0.2
2002-May-06 Mon	2.5	2.5	###	2.5	73,289	###	###	###	0.2
2002-May-03 Fri	2.5	2.52	###	2.51	404,928	###	73.1	73.1	###
2002-May-02 Thu	2.56	2.57	2.52	2.52	213,454	543,240	24.3	24.3	###
2002-May-01 Wed	###	###	###	###	153,176	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			27.3	27.3	0.0
2002-Apr-29 Mon	###	2.71	###	2.7			###	###	0.2
2002-Apr-26 Fri	###	###	###	###	44,248	0	72.8	72.8	0.0
2002-Apr-24 Wed	2.58	###	2.52	###	320,329	###	90.6	90.6	0.0
2002-Apr-23 Tue	2.72	2.72	###	###	43,347	58,951	16.8	16.8	0.0
2002-Apr-22 Mon	2.71	2.73	###	2.73			75.6	75.6	###
2002-Apr-19 Fri	2.72	2.72	2.7	2.7			###	###	0.2
2002-Apr-18 Thu	2.73	2.73	2.71	2.72	517,180	1,406,729	###	###	0.2
2002-Apr-17 Wed	2.71	2.72	2.7	2.7			29.1	29.1	0.2
2002-Apr-16 Tue	2.7	2.74	2.7	2.7			###	###	0.2
2002-Apr-15 Mon	2.7	2.7	###	###	97,657	###	27.4	27.4	0.0
2002-Apr-12 Fri	2.7	2.72	###	2.72	65,076	###	77.0	77.0	0.2
2002-Apr-11 Thu	2.71	2.73	###	2.7	31,847	43,471	###	###	0.2
2002-Apr-10 Wed	2.76	2.76	2.7	2.71	13,729	37,480	18.7	18.7	###
2002-Apr-09 Tue	2.75	2.76	###	2.76			77.4	77.4	0.2
2002-Apr-08 Mon	2.77	2.77	2.75	2.77			###	###	0.2
2002-Apr-05 Fri	2.74	2.77	2.74	2.77	25,058	###	###	###	0.2
2002-Apr-04 Thu	2.78	2.78	2.71	2.72	22,428	###	###	###	0.2
2002-Apr-03 Wed	2.7	2.82	2.7	2.78	128,782	###	###	###	0.2
2002-Apr-02 Tue	2.81	2.81	###	2.7			10.1	10.1	0.2
2002-Mar-28 Thu	2.81	2.81	2.77	2.81			###	###	###
2002-Mar-27 Wed	2.71	2.82	2.71	2.81	223,523	618,041	###	###	###
2002-Mar-26 Tue	2.7	2.7	###	2.7			77.1	77.1	0.2
2002-Mar-25 Mon	###	2.71	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			76.1	76.1	0.0
2002-Mar-21 Thu	###	###	2.59	###			###	###	0.0
2002-Mar-20 Wed	###	###	2.57	###	82,459	105,959	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	2.58	###	2.57	###	82,877	###	78.4	78.4	0.0
2002-Mar-15 Fri	2.56	2.59	2.56	2.58			79.3	79.3	0.2
2002-Mar-14 Thu	###	###	2.56	2.56	28,356	###	###	###	0.2
2002-Mar-13 Wed	###	###	###	###	26,086	0	###	###	0.0
2002-Mar-12 Tue	2.58	###	2.58	###			81.7	81.7	0.0
2002-Mar-11 Mon	2.56	###	2.56	2.58			###	###	0.2
2002-Mar-08 Fri	###	###	2.56	###	369,176	472,545	###	###	0.0
2002-Mar-07 Thu	2.56	###	2.56	###	30,227	###	###	###	0.0
2002-Mar-06 Wed	2.55	###	2.55	2.55			69.8	69.8	0.2
2002-Mar-05 Tue	###	###	2.55	2.55			###	###	0.2
2002-Mar-04 Mon	2.54	###	2.54	###			91.6	91.6	0.0
2002-Mar-01 Fri	2.54	2.54	2.5	2.53			30.8	30.8	###
2002-Feb-28 Thu	###	###	2.53	2.55	85,758	108,483	16.5	16.5	0.2
2002-Feb-27 Wed	###	###	###	###	223,041	0	###	###	0.0
2002-Feb-26 Tue	2.74	2.74	###	###	440,085	###	###	###	0.0
2002-Feb-25 Mon	###	2.74	###	2.73			86.2	86.2	###
2002-Feb-22 Fri	2.57	###	2.57	###			###	###	0.0
2002-Feb-21 Thu	2.52	###	2.5	2.57			###	###	###
2002-Feb-20 Wed	2.451	2.52	2.451	2.52	308,585	766,988	###	###	###
2002-Feb-19 Tue	2.29	2.45	2.29	2.43	1,056,027	2,502,783	96.3	96.3	###
2002-Feb-18 Mon	2.28	###	2.27	2.29	253,445	###	75.9	75.9	###
2002-Feb-15 Fri	2.25	2.28	2.24	2.28	817,421	1,847,371	80.9	80.9	0.2
2002-Feb-14 Thu	###	2.29	2.24	2.25			31.1	31.1	###
2002-Feb-13 Wed	2.28	2.29	2.24	2.24	50,480	###	###	###	###
2002-Feb-12 Tue	2.26	###	2.26	2.28			###	###	0.2
2002-Feb-11 Mon	2.22	2.27	2.22	2.24	582,349	1,307,373	74.8	74.8	###
2002-Feb-08 Fri	2.22	2.24	2.22	2.22			###	###	0.2
2002-Feb-07 Thu	2.2	2.24	###	2.23			80.0	80.0	###
2002-Feb-06 Wed	###	2.23	###	2.2	209,656	###	###	###	0.2
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	149,243	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	183,889	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			68.8	68.8	0.0
2002-Jan-30 Wed	###	2.2	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			12.8	12.8	0.0
2002-Jan-28 Mon	2.175	2.175	2.175	2.175	0				0.2
2002-Jan-25 Fri	###	2.23	2.175	2.175	10,285	22,652	###	###	0.2
2002-Jan-24 Thu	2.29	2.29	2.22	2.22			###	###	0.2
2002-Jan-23 Wed	2.26	###	2.25	###			81.3	81.3	0.0
2002-Jan-22 Tue	###	2.26	###	2.26			91.4	91.4	###
2002-Jan-21 Mon	2.181	2.181	###	###	54,146	59,046	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	153,478	0	###	###	0.0
2002-Jan-17 Thu	2.183	2.2	###	###	58,940	###	###	###	0.0
2002-Jan-16 Wed	2.151	###	2.151	###	102,857	110,622	79.3	79.3	0.0
2002-Jan-15 Tue	2.2	2.2	###	###			19.5	19.5	0.0
2002-Jan-14 Mon	2.24	2.24	###	2.2			###	###	0.2
2002-Jan-11 Fri	2.29	2.29	2.24	2.24	57,371	129,945	###	###	###
2002-Jan-10 Thu	2.29	###	2.29	###	12,275	14,054	70.4	70.4	0.0
2002-Jan-09 Wed	###	###	2.29	###			71.0	71.0	0.0
2002-Jan-08 Tue	2.27	###	2.27	###	27,558	31,278	###	###	0.0
2002-Jan-07 Mon	2.321	2.321	2.27	2.27			14.3	14.3	0.2
2002-Jan-04 Fri	2.228	###	2.228	###			91.5	91.5	0.0
2002-Jan-03 Thu	2.26	2.29	2.25	2.28	21,925	###	78.5	78.5	0.2
2002-Jan-02 Wed	###	###	2.24	2.24	52,749	59,078	###	###	###
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###	9,245	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	21,080	0	###	###	0.0
2001-Dec-21 Fri	2.22	###	2.22	2.27	26,549	###	###	###	0.2
2001-Dec-20 Thu	2.2	2.26	2.2	2.26			###	###	###
2001-Dec-19 Wed	2.25	2.26	2.2	2.2	412,070	###	###	###	0.2
2001-Dec-18 Tue	###	2.26	###	2.26			###	###	###
2001-Dec-17 Mon	2.25	2.25	###	###			7.5	7.5	0.0
2001-Dec-14 Fri	###	2.26	###	2.25	71,056	###	###	###	###
2001-Dec-13 Thu	###	###	###	###			32.3	32.3	0.0
2001-Dec-12 Wed	###	###	###	###			14.0	14.0	0.0
2001-Dec-11 Tue	2.181	###	###	###	102,348	0	73.9	73.9	0.0
2001-Dec-10 Mon	2.22	2.23	###	2.2	308,475	343,949	###	###	0.2
2001-Dec-07 Fri	###	###	2.22	2.24			12.7	12.7	###
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	2.26	###	2.26	###			###	###	0.0
2001-Dec-04 Tue	###	###	2.26	2.26			###	###	###
2001-Dec-03 Mon	###	###	###	###	239,751	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	74,777	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	208,143	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			76.2	76.2	0.0
2001-Nov-26 Mon	2.4	2.4	###	###	76,347	###	13.3	13.3	0.0
2001-Nov-23 Fri	2.4	2.4	###	2.4	161,423	###	66.4	66.4	###
2001-Nov-22 Thu	###	2.45	###	###	473,048	579,483	74.8	74.8	0.0
2001-Nov-21 Wed	###	###	###	###	274,840	0	90.9	90.9	0.0
2001-Nov-20 Tue	###	2.22	###	2.22			92.0	92.0	0.2
2001-Nov-19 Mon	2.23	2.23	###	###	337,049	###	7.9	7.9	0.0
2001-Nov-16 Fri	2.277	2.277	2.22	2.23	448,451	1,008,342	###	###	###
2001-Nov-15 Thu	###	2.29	2.2	2.2			###	###	0.2
2001-Nov-14 Wed	###	###	2.25	2.27	306,570	###	8.2	8.2	0.2
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	2.4	###	2.4			75.8	75.8	###
2001-Nov-09 Fri	2.385	2.385	2.23	###	224,059	###	30.7	30.7	0.0
2001-Nov-08 Thu	2.41	2.42	###	###	333,253	###	###	###	0.0
2001-Nov-07 Wed	2.42	2.42	2.4	2.41	317,247	###	32.4	32.4	0.2
2001-Nov-06 Tue	2.4	2.42	2.4	2.42			###	###	0.2
2001-Nov-05 Mon	2.5	2.5	2.25	###	518,740	###	9.9	9.9	0.0
2001-Nov-02 Fri	2.54	2.54	2.5	2.51	364,672	918,973	21.9	21.9	###
2001-Nov-01 Thu	2.52	2.54	2.5	2.54	346,772	###	###	###	###
2001-Oct-31 Wed	2.46	2.55	2.46	2.52			88.4	88.4	###
2001-Oct-30 Tue	2.51	2.51	2.42	2.46			17.5	17.5	0.2
2001-Oct-29 Mon	###	###	2.51	2.52			10.8	10.8	###
2001-Oct-26 Fri	###	###	2.57	2.58	83,484	107,276	###	###	0.2
2001-Oct-25 Thu	###	###	2.57	###			16.1	16.1	0.0
2001-Oct-24 Wed	2.52	###	2.52	###			93.4	93.4	0.0
2001-Oct-23 Tue	2.48	2.52	2.47	2.51	304,379	759,425	###	###	###
2001-Oct-22 Mon	2.5	2.5	2.41	2.45			###	###	0.2
2001-Oct-19 Fri	2.472	2.52	2.46	2.5			78.6	78.6	0.2
2001-Oct-18 Thu	2.5	2.52	2.41	2.45			19.5	19.5	0.2
2001-Oct-17 Wed	2.5	2.57	2.48	2.52	440,427	1,112,078	###	###	###
2001-Oct-16 Tue	2.22	2.42	2.22	###	635,259	###	96.1	96.1	0.0
2001-Oct-15 Mon	2.24	2.27	2.2	2.2			20.5	20.5	0.2
2001-Oct-12 Fri	2.255	2.26	2.22	2.23	176,888	396,229	26.3	26.3	###
2001-Oct-11 Thu	2.279	2.279	2.24	2.24			###	###	###
2001-Oct-10 Wed	2.25	###	2.21	2.22			21.5	21.5	0.2
2001-Oct-09 Tue	###	2.23	###	2.23	466,951	520,650	###	###	###
2001-Oct-08 Mon	###	###	###	###	58,827	0	30.6	30.6	0.0
2001-Oct-05 Fri	2.181	2.181	###	###	35,570	38,789	###	###	0.0
2001-Oct-04 Thu	2.23	2.23	###	2.2			###	###	0.2
2001-Oct-03 Wed	###	###	###	###			82.1	82.1	0.0
2001-Oct-02 Tue	2.22	2.22	###	###	165,544	183,753	5.9	5.9	0.0
2001-Oct-01 Mon	2.25	2.27	2.23	2.23	78,541	###	23.5	23.5	###
2001-Sep-28 Fri	2.27	2.28	2.23	2.26	111,887	###	21.7	21.7	###
2001-Sep-27 Thu	2.243	2.25	2.2	2.24	105,270	234,225	###	###	###
2001-Sep-26 Wed	2.27	2.27	2.2	2.254			###	###	###
2001-Sep-25 Tue	2.157	2.29	2.157	2.28	791,246	###	91.3	91.3	0.2
2001-Sep-24 Mon	###	###	###	###			88.4	88.4	0.0
2001-Sep-21 Fri	2.072	2.072	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			79.6	79.6	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	224,629	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	1.8			###	###	0.1
2001-Sep-14 Fri	###	###	###	2	455,456	0	###	###	0.1
2001-Sep-13 Thu	2.241	2.25	###	###	108,557	122,126	11.0	11.0	0.0
2001-Sep-12 Wed	###	###	###	###			89.7	89.7	0.0
2001-Sep-11 Tue	2.23	###	2.22	###			###	###	0.0
2001-Sep-10 Mon	###	2.24	###	2.22	561,427	###	90.5	90.5	0.2
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	341,420	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	320,423	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	83,047	0	10.8	10.8	0.0
2001-Aug-31 Fri	###	###	###	###	400,483	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	855,359	0	91.3	91.3	0.0
2001-Aug-28 Tue	###	###	###	2			81.9	81.9	0.1
2001-Aug-27 Mon	###	###	###	###	177,853	0	73.4	73.4	0.0
2001-Aug-24 Fri	###	###	###	###			12.8	12.8	0.0
2001-Aug-23 Thu	###	###	###	###	172,183	0	###	###	0.0
2001-Aug-22 Wed	1.89	###	1.88	###	100,186	94,174	77.1	77.1	0.0
2001-Aug-21 Tue	1.88	###	1.86	1.88			71.7	71.7	0.1
2001-Aug-20 Mon	1.86	###	1.85	###			90.8	90.8	0.0
2001-Aug-17 Fri	1.88	1.88	1.81	1.85			###	###	0.1
2001-Aug-16 Thu	###	###	###	1.875			###	###	###
2001-Aug-15 Wed	1.75	1.85	1.75	1.81	351,843	###	92.9	92.9	###
2001-Aug-14 Tue	1.74	1.75	1.74	1.75			###	###	0.1
2001-Aug-13 Mon	1.75	1.77	1.74	1.75	143,844	252,446	72.9	72.9	0.1
2001-Aug-10 Fri	1.71	1.75	1.71	1.73	251,779	435,577	81.9	81.9	###
2001-Aug-09 Thu	1.7	1.71	###	1.71	33,580	###	###	###	0.1
2001-Aug-08 Wed	1.723	1.723	###	1.7	319,255	###	###	###	###
2001-Aug-07 Tue	1.741	1.741	1.7	1.7			###	###	###
2001-Aug-06 Mon	1.75	1.75	1.71	1.72	45,570	###	17.5	17.5	0.1
2001-Aug-03 Fri	1.74	1.75	1.7	1.75			###	###	0.1
2001-Aug-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2001-Aug-01 Wed	1.741	1.75	1.7	1.74			29.5	29.5	0.1
2001-Jul-31 Tue	1.775	1.775	###	1.7			###	###	###
2001-Jul-30 Mon	1.73	1.8	1.73	1.76	126,423	###	87.0	87.0	0.1
2001-Jul-27 Fri	1.71	1.72	1.71	1.72			###	###	0.1
2001-Jul-26 Thu	1.7	1.74	1.7	1.71	36,450	###	###	###	0.1
2001-Jul-25 Wed	1.7	1.71	1.7	1.71			###	###	0.1
2001-Jul-24 Tue	1.7	1.71	###	1.71	63,740	###	82.3	82.3	0.1
2001-Jul-23 Mon	1.7	1.72	1.7	1.72			85.7	85.7	0.1
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	1.71	1.71	###	###			23.2	23.2	0.0
2001-Jul-18 Wed	1.73	1.73	1.71	1.71	56,148	96,574	28.9	28.9	0.1
2001-Jul-17 Tue	1.74	1.76	1.72	1.73			###	###	###
2001-Jul-16 Mon	1.75	1.75	1.74	1.75			###	###	0.1
2001-Jul-13 Fri	1.73	1.74	1.71	1.73			70.8	70.8	###
2001-Jul-12 Thu	1.75	1.75	1.7	1.73	35,274	60,847	###	###	###
2001-Jul-11 Wed	1.79	1.8	1.74	1.75			15.4	15.4	0.1
2001-Jul-10 Tue	1.74	1.84	1.74	1.79			88.3	88.3	0.1
2001-Jul-09 Mon	1.7	1.75	###	1.75	226,559	###	###	###	0.1
2001-Jul-06 Fri	###	1.7	###	1.7			84.2	84.2	###
2001-Jul-05 Thu	###	###	###	###			28.6	28.6	0.0
2001-Jul-04 Wed	1.658	###	1.658	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	161,750	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	1.59	###	153,370	121,929	66.3	66.3	0.0
2001-Jun-28 Thu	###	###	###	###			28.1	28.1	0.0
2001-Jun-27 Wed	1.58	###	1.58	###			###	###	0.0
2001-Jun-26 Tue	1.57	1.57	1.55	1.57	126,387	###	71.4	71.4	0.1
2001-Jun-25 Mon	1.59	###	1.55	1.56			24.5	24.5	###
2001-Jun-22 Fri	###	###	1.56	1.56			13.8	13.8	###
2001-Jun-21 Thu	###	###	1.58	1.59	136,880	###	30.1	30.1	###
2001-Jun-20 Wed	1.58	###	1.58	###			85.8	85.8	0.0
2001-Jun-19 Tue	###	###	1.58	###	18,455	14,579	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	39,675	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	1.59	###	1.58	###	43,620	34,459	###	###	0.0
2001-Jun-13 Wed	1.55	1.57	1.55	1.56			###	###	###
2001-Jun-12 Tue	1.53	1.55	1.52	1.52			###	###	0.1
2001-Jun-11 Mon	1.53	1.53	1.53	1.53	0				###
2001-Jun-08 Fri	1.52	1.53	1.52	1.53			74.9	74.9	###
2001-Jun-07 Thu	1.5	1.5	1.5	1.5	2,570	3,855	71.2	71.2	0.1
2001-Jun-06 Wed	1.57	1.57	1.5	1.5	38,540	59,158	12.6	12.6	0.1
2001-Jun-05 Tue	1.575	1.575	1.57	1.57			###	###	0.1
2001-Jun-04 Mon	1.58	1.58	1.49	1.58	41,059	63,025	###	###	0.1
2001-Jun-01 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2001-May-31 Thu	1.58	1.58	1.57	1.57			###	###	0.1
2001-May-30 Wed	###	1.59	1.56	1.58			83.1	83.1	0.1
2001-May-29 Tue	###	###	1.55	1.56			###	###	###
2001-May-28 Mon	###	###	###	###	38,543	0	27.4	27.4	0.0
2001-May-25 Fri	1.659	###	###	###	136,045	0	###	###	0.0
2001-May-24 Thu	1.59	###	1.59	###			91.5	91.5	0.0
2001-May-23 Wed	1.5	###	1.5	1.55			90.6	90.6	###
2001-May-22 Tue	1.54	1.54	1.5	1.5	102,650	156,028	###	###	0.1
2001-May-21 Mon	###	1.55	###	1.55	142,522	110,454	96.9	96.9	###
2001-May-18 Fri	###	1.4	###	1.4			90.9	90.9	###
2001-May-17 Thu	###	###	###	###	48,883	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	39,450	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	65,988	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	101,750	0	72.8	72.8	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			32.8	32.8	0.0
2001-May-07 Mon	1.4	1.4	###	###			###	###	0.0
2001-May-04 Fri	###	1.4	###	1.4	75,376	###	94.7	94.7	###
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	1.28	1.29			###	###	0.1
2001-May-01 Tue	###	###	###	###	30,778	0	31.3	31.3	0.0
2001-Apr-30 Mon	###	###	###	###	67,722	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			82.7	82.7	0.0
2001-Apr-26 Thu	1.21	###	1.21	###	181,153	###	95.7	95.7	0.0
2001-Apr-25 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-24 Tue	1.22	1.22	1.21	1.21			30.0	30.0	###
2001-Apr-23 Mon	1.25	1.25	1.23	1.23			23.7	23.7	0.1
2001-Apr-20 Fri	1.28	1.28	1.26	1.26	14,546	18,473	###	###	###
2001-Apr-19 Thu	1.28	1.28	1.26	1.28			###	###	###
2001-Apr-18 Wed	1.25	1.26	1.25	1.25			66.6	66.6	###
2001-Apr-17 Tue	1.25	1.26	1.25	1.26			80.9	80.9	###
2001-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-12 Thu	1.21	1.28	1.21	1.25			###	###	###
2001-Apr-11 Wed	1.2	1.21	###	1.2			###	###	0.1
2001-Apr-10 Tue	1.23	1.27	###	###			###	###	0.0
2001-Apr-09 Mon	###	1.28	###	1.25	164,250	105,120	###	###	###
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			80.3	80.3	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			20.6	20.6	0.0
2001-Mar-30 Fri	###	###	###	###	111,355	0	###	###	0.0
2001-Mar-29 Thu	###	1.145	###	1.145			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	1.154	1.154	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	59,170	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	49,870	0	93.2	93.2	0.0
2001-Mar-19 Mon	###	###	###	###	144,051	0	###	###	0.0
2001-Mar-16 Fri	1.2	1.2	###	###			###	###	0.0
2001-Mar-15 Thu	1.225	1.225	###	###			18.0	18.0	0.0
2001-Mar-14 Wed	1.21	1.25	1.21	1.22			###	###	0.1
2001-Mar-13 Tue	###	###	###	###	74,280	0	87.3	87.3	0.0
2001-Mar-12 Mon	1.25	1.25	1.2	1.2			11.9	11.9	0.1
2001-Mar-09 Fri	1.25	1.28	1.2	1.24	100,150	124,186	31.0	31.0	0.1
2001-Mar-08 Thu	1.28	###	1.27	###			84.8	84.8	0.0
2001-Mar-07 Wed	1.24	###	1.22	1.25			###	###	###
2001-Mar-06 Tue	###	1.24	###	1.2			###	###	0.1
2001-Mar-05 Mon	1.141	###	###	###	90,588	0	78.0	78.0	0.0
2001-Mar-02 Fri	###	###	###	###			86.1	86.1	0.0
2001-Mar-01 Thu	###	1.2	###	###			###	###	0.0
2001-Feb-28 Wed	1.073	###	###	###	131,125	0	18.3	18.3	0.0
2001-Feb-27 Tue	###	###	###	###			96.2	96.2	0.0
2001-Feb-26 Mon	1	###	1	###			80.9	80.9	0.0
2001-Feb-23 Fri	0.971	1	###	1	58,783	###	85.3	85.3	###
2001-Feb-22 Thu	###	###	###	###	62,320	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	14,875	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	92,580	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	102,381	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	69,759	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###	141,876	0	29.1	29.1	0.0
2001-Feb-08 Thu	###	###	###	###			78.4	78.4	0.0
2001-Feb-07 Wed	###	###	###	###	62,779	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	61,221	0	16.3	16.3	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			9.3	9.3	0.0
2001-Feb-01 Thu	###	###	###	###			83.9	83.9	0.0
2001-Jan-31 Wed	###	###	###	###	24,588	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	36,642	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###	64,983	0	68.7	68.7	0.0
2001-Jan-24 Wed	1	1	###	###	101,158	50,579	16.3	16.3	0.0
2001-Jan-23 Tue	###	1	###	1			95.4	95.4	###
2001-Jan-22 Mon	###	###	###	###	150,625	0	###	###	0.0
2001-Jan-19 Fri	###	###	0.88	###	145,450	###	###	###	0.0
2001-Jan-18 Thu	0.88	0.89	0.88	0.89			70.7	70.7	###
2001-Jan-17 Wed	0.87	0.87	0.86	0.87	100,370	86,820	###	###	0.1
2001-Jan-16 Tue	0.84	0.88	0.84	###	118,076	101,545	###	###	0.0
2001-Jan-15 Mon	0.89	###	0.87	0.87			###	###	0.1
2001-Jan-12 Fri	0.89	###	0.88	###	58,970	25,946	79.4	79.4	0.0
2001-Jan-11 Thu	###	###	0.86	0.89			13.7	13.7	###
2001-Jan-10 Wed	0.85	###	0.85	###			97.5	97.5	0.0
2001-Jan-09 Tue	0.82	0.84	0.81	0.84	168,655	139,140	86.3	86.3	###
2001-Jan-08 Mon	0.82	0.83	0.82	0.82			73.7	73.7	0.1
2001-Jan-05 Fri	0.81	0.81	0.81	0.81	10,827	###	###	###	0.1
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-02 Tue	0.8	0.81	0.8	0.8	63,142	50,829	###	###	0.1
2001-Jan-01 Mon	0.8	0.81	0.8	0.8	57,650	###	###	###	0.1
2000-Dec-29 Fri	0.8	0.81	0.8	0.8	57,650	###	###	###	0.1
2000-Dec-28 Thu	0.79	0.79	0.76	0.78			###	###	0.1
2000-Dec-27 Wed	###	###	0.79	0.79	11,921	###	###	###	###
2000-Dec-26 Tue	0.78	0.79	0.78	0.79			###	###	###
2000-Dec-25 Mon	0.78	0.79	0.78	0.79			###	###	###
2000-Dec-22 Fri	0.78	0.79	0.78	0.79			###	###	###
2000-Dec-21 Thu	0.76	0.79	0.76	0.79			91.7	91.7	###
2000-Dec-20 Wed	0.76	0.76	0.76	0.76			77.8	77.8	0.1
2000-Dec-19 Tue	0.76	0.77	0.75	0.77	79,150	60,154	###	###	0.1
2000-Dec-18 Mon	0.78	0.78	0.78	0.78			74.6	74.6	0.1
2000-Dec-15 Fri	0.78	0.79	0.78	0.79			86.5	86.5	###
2000-Dec-14 Thu	0.79	0.8	0.79	0.8			80.0	80.0	0.1
2000-Dec-13 Wed	0.79	0.8	0.78	0.78	79,281	###	###	###	0.1
2000-Dec-11 Mon	0.79	0.79	0.79	0.79			###	###	###
2000-Dec-08 Fri	0.81	0.81	0.79	0.79			14.9	14.9	###
2000-Dec-07 Thu	0.81	0.81	0.8	0.81			68.4	68.4	0.1
2000-Dec-06 Wed	0.78	0.8	0.78	0.8			90.4	90.4	0.1
2000-Dec-05 Tue	0.75	0.76	0.75	0.75			###	###	###
2000-Dec-04 Mon	0.79	0.79	0.75	0.75			6.8	6.8	###
2000-Dec-01 Fri	0.78	0.79	0.78	0.79			78.9	78.9	###
2000-Nov-30 Thu	0.76	0.81	0.76	0.81	31,225	###	###	###	0.1
2000-Nov-29 Wed	0.78	0.78	0.75	0.75			9.1	9.1	###
2000-Nov-28 Tue	0.8	0.8	0.8	0.8	12,450	###	76.2	76.2	0.1
2000-Nov-27 Mon	0.79	0.8	0.78	0.8	34,280	27,081	81.5	81.5	0.1
2000-Nov-24 Fri	0.83	0.83	0.75	0.78	169,571	###	3.0	3.0	0.1
2000-Nov-23 Thu	0.85	0.87	0.84	0.84			###	###	###
2000-Nov-22 Wed	0.81	0.85	0.81	0.81			72.3	72.3	0.1
2000-Nov-21 Tue	0.8	0.82	0.8	0.81			###	###	0.1
2000-Nov-20 Mon	0.78	0.89	0.78	0.82			###	###	0.1
2000-Nov-17 Fri	0.72	0.77	0.72	0.77	209,184	155,842	###	###	0.1
2000-Nov-16 Thu	0.72	0.72	0.71	0.72	191,486	###	###	###	###
2000-Nov-15 Wed	0.71	0.73	0.71	0.71			69.2	69.2	###
2000-Nov-13 Mon	0.7	0.7	###	0.7			###	###	###
2000-Nov-10 Fri	###	0.72	###	0.7	30,872	###	###	###	###
2000-Nov-09 Thu	0.72	0.72	###	###	70,344	25,323	2.6	2.6	0.0
2000-Nov-08 Wed	0.75	0.75	0.73	0.73			11.5	11.5	0.1
2000-Nov-07 Tue	0.72	0.75	0.7	0.74	93,850	68,041	###	###	0.1
2000-Nov-06 Mon	###	0.72	###	0.71	337,079	121,348	###	###	###
2000-Nov-03 Fri	###	###	###	###			77.3	77.3	0.0
2000-Nov-02 Thu	###	###	###	###			19.9	19.9	0.0
2000-Nov-01 Wed	###	###	###	###			91.7	91.7	0.0
2000-Oct-31 Tue	###	###	###	###	964,440	0	###	###	0.0
2000-Oct-30 Mon	0.7	0.7	###	###			###	###	0.0
2000-Oct-27 Fri	###	0.7	###	0.7			87.2	87.2	###
2000-Oct-26 Thu	###	###	###	###			81.9	81.9	0.0
2000-Oct-24 Tue	###	###	###	###	141,950	0	###	###	0.0
2000-Oct-23 Mon	###	###	###	###	53,057	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	0.586	###	0.58	0.58			29.7	29.7	###
2000-Oct-18 Wed	0.59	0.59	0.58	0.59			73.1	73.1	0.0
2000-Oct-17 Tue	0.55	###	0.55	###	583,050	###	98.3	98.3	0.0
2000-Oct-16 Mon	0.54	0.54	0.54	0.54			66.4	66.4	0.0
2000-Oct-13 Fri	0.52	0.52	0.51	0.51			21.4	21.4	###
2000-Oct-12 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2000-Oct-11 Wed	0.52	0.55	0.52	0.54	178,489	###	###	###	0.0
2000-Oct-10 Tue	0.5	0.5	0.5	0.5			74.2	74.2	0.0
2000-Oct-06 Fri	0.5	0.51	0.485	0.485			8.8	8.8	0.0
2000-Oct-04 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-Oct-03 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2000-Oct-02 Mon	0.48	0.48	0.48	0.48			71.0	71.0	0.0
2000-Sep-27 Wed	0.48	0.48	0.48	0.48			71.1	71.1	0.0
2000-Sep-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2000-Sep-25 Mon	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2000-Sep-22 Fri	0.47	0.48	0.47	0.48			92.1	92.1	0.0
2000-Sep-19 Tue	0.46	0.46	0.46	0.46	7,825	###	###	###	0.0
2000-Sep-18 Mon	0.48	0.48	0.45	0.47			###	###	###
2000-Sep-14 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2000-Sep-13 Wed	0.55	0.55	0.52	0.52	42,578	22,779	6.4	6.4	0.0
2000-Sep-12 Tue	0.55	0.56	0.55	0.55			75.9	75.9	###
2000-Sep-11 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Sep-08 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-07 Thu	0.56	0.56	0.55	0.55	9,373	###	###	###	###
2000-Sep-06 Wed	0.56	0.57	0.56	0.56	61,740	34,883	77.8	77.8	###
2000-Sep-05 Tue	0.58	0.58	0.56	0.56	257,487	###	10.6	10.6	###
2000-Sep-04 Mon	0.58	0.59	0.57	0.58	151,485	###	###	###	###
2000-Sep-01 Fri	0.58	0.58	0.57	0.57			22.1	22.1	###
2000-Aug-31 Thu	0.56	0.57	0.55	0.57	184,250	103,180	87.0	87.0	###
2000-Aug-30 Wed	0.56	0.57	0.56	0.56			###	###	###
2000-Aug-29 Tue	0.56	0.57	0.56	0.57			84.5	84.5	###
2000-Aug-28 Mon	0.55	0.55	0.54	0.55	215,170	###	74.7	74.7	###
2000-Aug-25 Fri	0.56	0.56	0.52	0.55	69,240	37,389	###	###	###
2000-Aug-24 Thu	0.52	0.55	0.52	0.55	216,182	115,657	###	###	###
2000-Aug-23 Wed	0.52	0.52	0.52	0.52			75.6	75.6	0.0
2000-Aug-22 Tue	0.52	0.52	0.52	0.52			68.8	68.8	0.0
2000-Aug-21 Mon	0.52	0.53	0.52	0.52	44,240	23,226	###	###	0.0
2000-Aug-18 Fri	0.5	0.51	0.5	0.51			###	###	###
2000-Aug-17 Thu	0.53	0.53	0.52	0.52	46,089	###	19.1	19.1	0.0
2000-Aug-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-15 Tue	0.53	0.55	0.53	0.55			###	###	###
2000-Aug-14 Mon	0.54	0.55	0.53	0.55			###	###	###
2000-Aug-11 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Aug-10 Thu	0.54	0.55	0.52	0.52	231,889	###	###	###	0.0
2000-Aug-09 Wed	0.59	0.59	0.55	0.55			###	###	###
2000-Aug-08 Tue	0.54	0.59	0.54	0.59			###	###	0.0
2000-Aug-07 Mon	0.52	0.54	0.52	0.53			83.6	83.6	0.0
2000-Aug-04 Fri	0.5	0.51	0.49	0.5			72.0	72.0	0.0
2000-Aug-03 Thu	0.49	0.54	0.48	0.5	915,082	###	###	###	0.0
2000-Aug-02 Wed	0.48	0.49	0.47	0.49			###	###	###
2000-Aug-01 Tue	0.45	0.47	0.44	0.47			###	###	###
2000-Jul-31 Mon	0.41	0.43	0.41	0.43			92.9	92.9	###
2000-Jul-28 Fri	0.41	0.43	0.41	0.41			73.7	73.7	###
2000-Jul-27 Thu	0.42	0.42	0.41	0.41			22.1	22.1	###
2000-Jul-26 Wed	0.4	0.42	0.4	0.42			94.5	94.5	###
2000-Jul-24 Mon	###	0.4	###	0.4			95.9	95.9	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	14,850	0	###	###	0.0
2000-Jul-19 Wed	0.375	0.375	0.375	0.375			###	###	###
2000-Jul-18 Tue	###	###	###	###			94.0	94.0	0.0
2000-Jul-17 Mon	###	###	###	###			79.8	79.8	0.0
2000-Jul-13 Thu	###	###	###	###	306,088	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			84.6	84.6	0.0
2000-Jul-07 Fri	###	###	###	###			92.4	92.4	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	287,086	0	22.8	22.8	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	0.29	###	0.285	0.285			24.5	24.5	###
2000-Jun-26 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Jun-23 Fri	###	###	0.29	0.29	388,540	###	11.2	11.2	###
2000-Jun-22 Thu	###	###	0.29	0.29			###	###	###
2000-Jun-21 Wed	0.29	0.29	0.29	0.29	490,625	142,281	71.1	71.1	###
2000-Jun-20 Tue	0.29	0.29	0.29	0.29	497,025	###	###	###	###
2000-Jun-19 Mon	0.29	###	0.29	0.29			72.4	72.4	###
2000-Jun-16 Fri	0.29	0.29	0.29	0.29	183,980	53,354	###	###	###
2000-Jun-15 Thu	0.29	0.29	0.29	0.29			###	###	###
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			27.2	27.2	0.0
2000-Jun-06 Tue	###	###	###	###			82.1	82.1	0.0
2000-Jun-05 Mon	###	###	###	###	77,172	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	65,857	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	0.29	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-24 Wed	###	###	###	###			19.3	19.3	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	0.29	###			###	###	0.0
2000-May-15 Mon	###	###	###	###	114,172	0	84.0	84.0	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	96,172	0	###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###	42,575	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			87.1	87.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			22.7	22.7	0.0
2000-Mar-30 Thu	0.325	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###	111,773	0	16.7	16.7	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	1,175	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	4,570	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###	35,649	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			87.9	87.9	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	0.355	0.355	###	###			###	###	0.0
2000-Mar-08 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			20.7	20.7	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-28 Mon	###	###	###	###			89.4	89.4	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-23 Wed	0.375	0.375	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	0.41	0.41	0.41	0.41			###	###	###
2000-Feb-15 Tue	###	0.41	###	0.41			87.1	87.1	###
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	0.42	0.42	0.42	0.42	2,783	###	###	###	###
2000-Feb-09 Wed	###	0.42	###	0.42			###	###	###
2000-Feb-08 Tue	0.42	0.42	0.42	0.42	28,783	12,088	###	###	###
2000-Feb-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2000-Feb-04 Fri	0.4	0.43	###	0.43	77,650	###	94.0	94.0	###
2000-Feb-03 Thu	###	0.4	###	0.4			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	0.42	###	###	161,875	###	7.4	7.4	0.0
2000-Jan-31 Mon	0.4	0.4	###	0.4			64.7	64.7	0.0
2000-Jan-28 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2000-Jan-27 Thu	###	0.42	###	0.42			###	###	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	0.4	0.4	###	###			1.1	1.1	0.0
2000-Jan-20 Thu	0.4	0.42	0.4	0.42			###	###	###
2000-Jan-19 Wed	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2000-Jan-17 Mon	###	0.4	###	0.4	94,578	###	87.2	87.2	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	0.4	###	###			86.6	86.6	0.0
2000-Jan-10 Mon	0.41	0.41	###	0.4	13,152	###	###	###	0.0
2000-Jan-07 Fri	0.44	0.44	0.4	0.4			###	###	0.0
2000-Jan-06 Thu	0.43	0.43	0.42	0.42			19.5	19.5	###
2000-Jan-05 Wed	0.45	0.45	0.42	0.42	31,850	13,854	###	###	###
2000-Jan-04 Tue	0.445	0.45	0.445	0.45			###	###	0.0
1999-Dec-31 Fri	0.44	0.44	0.44	0.44			63.7	63.7	###
1999-Dec-30 Thu	0.44	0.44	0.44	0.44			63.7	63.7	###
1999-Dec-29 Wed	0.41	0.41	0.41	0.41			###	###	###
1999-Dec-28 Tue	0.44	0.44	0.44	0.44			###	###	###
1999-Dec-27 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Dec-24 Fri	0.44	0.44	0.44	0.44			###	###	###
1999-Dec-22 Wed	0.42	0.44	0.42	0.44			###	###	###
1999-Dec-21 Tue	0.425	0.43	0.425	0.43	60,753	25,971	###	###	###
1999-Dec-20 Mon	0.42	0.43	0.42	0.43	67,953	28,880	84.1	84.1	###
1999-Dec-17 Fri	###	0.42	###	0.42			###	###	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			95.8	95.8	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	25,727	0	89.2	89.2	0.0
1999-Dec-10 Fri	###	###	###	###			26.7	26.7	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			91.5	91.5	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	0.325	0.325	###	###			###	###	0.0
1999-Nov-24 Wed	0.344	0.344	0.344	0.344			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			93.4	93.4	0.0
1999-Nov-19 Fri	###	###	###	###			89.1	89.1	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.345	###	###	###	114,950	0	###	###	0.0
1999-Nov-10 Wed	###	0.345	###	0.345			77.7	77.7	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	0.345			20.1	20.1	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	17,750	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	2,250	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	9,250	0	14.3	14.3	0.0
1999-Oct-22 Fri	###	###	###	###			88.7	88.7	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			23.2	23.2	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			95.7	95.7	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.355	0.355	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	7,540	0	88.0	88.0	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###			2.7	2.7	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			4.5	4.5	0.0
1999-Aug-30 Mon	0.4	0.4	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	0.4	###	0.4			95.6	95.6	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			95.8	95.8	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	264,740	0	70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	5,453	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	0.355	0.355	###	###			27.7	27.7	0.0
1999-Aug-05 Thu	0.355	0.355	0.355	0.355			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Jul-30 Fri	###	###	###	###	8,082	0	69.5	69.5	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	0.385	46,650	0	###	###	0.0
1999-Jul-21 Wed	###	0.4	###	0.4			###	###	0.0
1999-Jul-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###	4,550	0	68.8	68.8	0.0
1999-Jul-14 Wed	0.355	###	0.355	###			80.4	80.4	0.0
1999-Jul-13 Tue	###	###	###	###	1,220	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	0.4	0.25	0.25			###	###	0.0
1999-Jul-06 Tue	0.4	0.4	###	###			###	###	0.0
1999-Jul-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jul-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jul-01 Thu	0.41	0.41	###	###			###	###	0.0
1999-Jun-30 Wed	0.4	0.41	0.4	0.4			###	###	0.0
1999-Jun-29 Tue	0.41	0.41	0.41	0.41	65,250	26,752	###	###	###
1999-Jun-28 Mon	0.41	0.42	0.4	0.41			###	###	###
1999-Jun-25 Fri	0.41	0.41	0.41	0.41	53,175	###	72.7	72.7	###
1999-Jun-24 Thu	0.41	0.42	0.41	0.42			###	###	###
1999-Jun-23 Wed	0.41	0.41	0.4	0.41			72.5	72.5	###
1999-Jun-22 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-Jun-21 Mon	0.42	0.42	0.41	0.41			15.5	15.5	###
1999-Jun-18 Fri	###	0.41	###	0.41			###	###	###
1999-Jun-17 Thu	0.4	0.4	###	###			6.4	6.4	0.0
1999-Jun-16 Wed	0.41	0.41	0.41	0.41			###	###	###
1999-Jun-11 Fri	0.442	0.442	0.442	0.442			###	###	###
1999-Jun-10 Thu	###	###	0.4	0.4			3.2	3.2	0.0
1999-Jun-09 Wed	###	###	0.4	0.4	92,775	18,555	2.9	2.9	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	0.43	0.43	0.43	0.43			74.8	74.8	###
1999-Jun-04 Fri	###	###	0.43	0.43	4,087	878	###	###	###
1999-Jun-03 Thu	0.41	0.43	0.41	0.43			###	###	###
1999-Jun-02 Wed	0.43	0.43	0.4	0.41			###	###	###
1999-Jun-01 Tue	###	###	0.43	0.43			###	###	###
1999-May-31 Mon	0.43	0.43	0.43	0.43			74.2	74.2	###
1999-May-28 Fri	0.44	0.44	0.43	0.43			###	###	###
1999-May-27 Thu	0.42	0.44	0.42	0.44	199,750	###	96.6	96.6	###
1999-May-26 Wed	0.41	0.41	###	0.41	5,639,370	1,156,070	###	###	###
1999-May-25 Tue	0.41	0.41	0.41	0.41			72.3	72.3	###
1999-May-21 Fri	0.41	0.43	0.41	0.43			###	###	###
1999-May-20 Thu	0.42	0.42	0.4	0.4	72,229	###	7.2	7.2	0.0
1999-May-18 Tue	0.4	0.44	0.4	0.44			97.7	97.7	###
1999-May-17 Mon	0.43	###	###	###			###	###	0.0
1999-May-13 Thu	0.44	0.44	0.44	0.44			67.3	67.3	###
1999-May-12 Wed	0.426	###	0.425	0.43			###	###	###
1999-May-11 Tue	0.42	0.42	0.42	0.42			###	###	###
1999-May-10 Mon	0.4	###	0.4	0.41	71,188	###	###	###	###
1999-May-07 Fri	0.4	0.4	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			4.3	4.3	0.0
1999-May-05 Wed	0.42	0.42	0.42	0.42	42,725	17,944	76.2	76.2	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	0.42	0.42	###	###			23.1	23.1	0.0
1999-Apr-30 Fri	0.42	0.42	###	0.42	52,381	###	###	###	###
1999-Apr-29 Thu	###	0.42	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	0.4	###	0.4	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	0.375	0.375			###	###	###
1999-Apr-22 Thu	0.42	0.42	###	###	30,455	###	###	###	0.0
1999-Apr-21 Wed	0.41	0.42	0.41	0.42	39,475	16,382	91.1	91.1	###
1999-Apr-20 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-Apr-19 Mon	###	0.41	###	0.41	37,379	###	###	###	###
1999-Apr-16 Fri	0.41	0.41	###	###			###	###	0.0
1999-Apr-15 Thu	0.41	0.41	0.41	0.41			###	###	###
1999-Apr-14 Wed	0.41	0.41	0.41	0.41			###	###	###
1999-Apr-13 Tue	0.41	0.41	0.4	0.4	19,075	7,725	14.6	14.6	0.0
1999-Apr-12 Mon	0.41	0.41	0.41	0.41	20,080	###	76.5	76.5	###
1999-Apr-09 Fri	0.41	0.41	0.41	0.41	2,250	922	###	###	###
1999-Apr-08 Thu	0.42	0.42	0.41	0.41			13.4	13.4	###
1999-Apr-07 Wed	###	0.42	###	0.42			81.8	81.8	###
1999-Apr-06 Tue	0.41	0.41	0.41	0.41	15,670	6,424	71.6	71.6	###
1999-Apr-01 Thu	0.41	0.42	0.41	0.42	92,250	38,283	89.1	89.1	###
1999-Mar-31 Wed	0.42	0.42	0.42	0.42			74.2	74.2	###
1999-Mar-30 Tue	0.42	0.42	0.4	0.42			###	###	###
1999-Mar-29 Mon	0.41	0.41	0.4	0.4			13.6	13.6	0.0
1999-Mar-26 Fri	0.42	0.42	0.41	0.41			###	###	###
1999-Mar-25 Thu	0.41	0.41	0.41	0.41			69.0	69.0	###
1999-Mar-24 Wed	0.42	0.42	0.41	0.42	118,043	48,987	75.3	75.3	###
1999-Mar-23 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-Mar-22 Mon	0.42	0.42	0.42	0.42	15,984	###	###	###	###
1999-Mar-19 Fri	0.43	0.43	0.42	0.42			10.4	10.4	###
1999-Mar-18 Thu	0.42	0.42	0.41	0.41			12.3	12.3	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	0.44	0.43	0.44			82.5	82.5	###
1999-Mar-15 Mon	0.43	0.44	0.43	0.43			###	###	###
1999-Mar-12 Fri	0.42	0.42	0.42	0.42			###	###	###
1999-Mar-11 Thu	0.43	0.43	0.42	0.42			###	###	###
1999-Mar-10 Wed	0.43	0.43	0.43	0.43			###	###	###
1999-Mar-09 Tue	0.44	0.44	0.44	0.44			###	###	###
1999-Mar-08 Mon	0.43	0.44	0.42	0.42			14.5	14.5	###
1999-Mar-05 Fri	0.42	0.42	0.41	0.41			12.6	12.6	###
1999-Mar-04 Thu	0.45	0.47	0.44	0.45			77.2	77.2	0.0
1999-Mar-03 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Mar-02 Tue	0.45	0.45	0.45	0.45	4,250	###	76.8	76.8	0.0
1999-Mar-01 Mon	0.45	0.45	0.45	0.45			70.5	70.5	0.0
1999-Feb-26 Fri	0.455	0.46	0.45	0.45			24.3	24.3	0.0
1999-Feb-25 Thu	0.48	0.48	0.47	0.47			###	###	###
1999-Feb-24 Wed	0.48	0.48	0.47	0.47	21,750	###	###	###	###
1999-Feb-23 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1999-Feb-22 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Feb-19 Fri	0.48	0.48	0.45	0.45			3.0	3.0	0.0
1999-Feb-18 Thu	0.48	0.48	0.45	0.45			2.6	2.6	0.0
1999-Feb-16 Tue	0.48	0.48	0.48	0.48			72.3	72.3	0.0
1999-Feb-15 Mon	0.5	0.5	0.48	0.48			###	###	0.0
1999-Feb-12 Fri	0.52	0.52	0.51	0.51	30,750	###	###	###	###
1999-Feb-11 Thu	0.49	0.52	0.49	0.52			94.8	94.8	0.0
1999-Feb-10 Wed	0.5	0.5	0.49	0.49			21.7	21.7	###
1999-Feb-09 Tue	0.48	0.5	0.48	0.5			92.8	92.8	0.0
1999-Feb-08 Mon	0.49	0.49	0.48	0.49			###	###	###
1999-Feb-05 Fri	0.53	0.53	0.49	0.49			1.8	1.8	###
1999-Feb-04 Thu	0.54	0.59	0.54	0.59			96.4	96.4	0.0
1999-Feb-03 Wed	0.56	0.59	0.54	0.54			10.8	10.8	0.0
1999-Feb-01 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-29 Fri	0.55	0.57	0.55	0.57			###	###	###
1999-Jan-28 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Jan-27 Wed	0.57	0.57	0.54	0.54			5.1	5.1	0.0
1999-Jan-25 Mon	0.54	0.57	0.54	0.57			###	###	###
1999-Jan-22 Fri	0.54	0.54	0.52	0.52			###	###	0.0
1999-Jan-21 Thu	0.54	0.55	0.53	0.53			17.0	17.0	0.0
1999-Jan-20 Wed	0.55	0.55	0.54	0.54			15.5	15.5	0.0
1999-Jan-19 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Jan-18 Mon	0.55	0.56	0.55	0.55			###	###	###
1999-Jan-15 Fri	0.53	0.54	0.53	0.54			###	###	0.0
1999-Jan-13 Wed	###	###	0.5	0.5			3.0	3.0	0.0
1999-Jan-11 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1999-Jan-08 Fri	0.51	0.51	0.51	0.51			###	###	###
1999-Jan-07 Thu	0.5	0.51	0.5	0.51	4,075	2,057	###	###	###
1999-Jan-06 Wed	0.53	0.53	0.5	0.5			###	###	0.0
1999-Jan-05 Tue	0.55	0.55	0.53	0.53			###	###	0.0
1999-Jan-04 Mon	0.55	0.55	0.55	0.55			67.9	67.9	###
1998-Dec-31 Thu	0.5	0.5	0.5	0.5			61.3	61.3	0.0
1998-Dec-23 Wed	0.51	0.51	0.5	0.5			###	###	0.0
1998-Dec-22 Tue	0.53	0.54	0.52	0.52			13.5	13.5	0.0
1998-Dec-21 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1998-Dec-18 Fri	0.53	0.53	0.52	0.52			16.4	16.4	0.0
1998-Dec-17 Thu	0.54	0.54	0.54	0.54			69.4	69.4	0.0
1998-Dec-16 Wed	0.54	0.54	0.53	0.53	24,353	13,028	13.5	13.5	0.0
1998-Dec-14 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-10 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-09 Wed	0.55	0.55	0.55	0.55	1,721	946	78.8	78.8	###
1998-Dec-08 Tue	0.55	0.55	0.55	0.55			74.3	74.3	###
1998-Dec-07 Mon	0.55	0.55	0.55	0.55	18,150	9,982	74.6	74.6	###
1998-Dec-04 Fri	0.53	0.53	0.53	0.53	137,129	72,678	###	###	0.0
1998-Dec-03 Thu	0.55	0.55	0.55	0.55	2,850	###	###	###	###
1998-Dec-02 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-01 Tue	0.57	0.57	0.57	0.57			77.0	77.0	###
1998-Nov-30 Mon	0.57	0.58	0.57	0.58			###	###	###
1998-Nov-27 Fri	0.55	0.55	0.55	0.55			70.4	70.4	###
1998-Nov-26 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-25 Wed	0.56	0.56	0.55	0.55	4,150	###	###	###	###
1998-Nov-24 Tue	0.56	0.56	0.56	0.56			75.9	75.9	###
1998-Nov-23 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Nov-19 Thu	0.58	0.58	0.57	0.57			16.0	16.0	###
1998-Nov-18 Wed	0.59	0.59	0.58	0.58			###	###	###
1998-Nov-16 Mon	0.58	0.59	0.58	0.59	8,540	###	###	###	0.0
1998-Nov-13 Fri	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-12 Thu	###	###	0.59	0.59	14,540	4,289	###	###	0.0
1998-Nov-11 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-10 Tue	0.59	0.59	0.59	0.59	2,185	1,289	###	###	0.0
1998-Nov-09 Mon	0.59	###	0.59	0.59			###	###	0.0
1998-Nov-06 Fri	0.59	0.59	0.59	0.59			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			83.5	83.5	0.0
1998-Nov-03 Tue	0.59	###	0.59	###			###	###	0.0
1998-Oct-30 Fri	0.59	###	0.59	###			88.4	88.4	0.0
1998-Oct-27 Tue	0.59	0.59	0.57	0.57			###	###	###
1998-Oct-26 Mon	0.57	0.59	0.57	0.59	1,928,473	###	###	###	0.0
1998-Oct-23 Fri	###	###	0.57	0.57			5.4	5.4	###
1998-Oct-22 Thu	0.57	0.58	0.57	0.58			82.6	82.6	###
1998-Oct-21 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-20 Tue	0.53	0.53	0.53	0.53	2,075	###	78.4	78.4	0.0
1998-Oct-19 Mon	0.53	0.53	0.53	0.53			78.5	78.5	0.0
1998-Oct-16 Fri	0.52	0.52	0.51	0.51			15.7	15.7	###
1998-Oct-13 Tue	0.52	0.52	0.52	0.52			83.8	83.8	0.0
1998-Oct-12 Mon	0.52	0.52	0.52	0.52			77.1	77.1	0.0
1998-Oct-06 Tue	0.54	0.56	0.54	0.56			95.0	95.0	###
1998-Sep-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-29 Tue	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-28 Mon	0.47	0.5	0.46	0.5			97.3	97.3	0.0
1998-Sep-25 Fri	0.47	0.47	0.47	0.47			76.8	76.8	###
1998-Sep-24 Thu	0.5	0.5	0.46	0.47			3.2	3.2	###
1998-Sep-23 Wed	0.5	0.5	0.5	0.5			63.9	63.9	0.0
1998-Sep-22 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Sep-18 Fri	0.47	0.48	0.47	0.48	234,225	111,256	89.1	89.1	0.0
1998-Sep-17 Thu	0.47	0.47	0.47	0.47			77.8	77.8	###
1998-Sep-16 Wed	0.46	0.48	0.46	0.48	240,486	113,028	###	###	0.0
1998-Sep-11 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1998-Sep-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Sep-09 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Sep-07 Mon	0.46	0.48	0.45	0.45			8.2	8.2	0.0
1998-Sep-04 Fri	0.48	0.48	0.46	0.46			###	###	0.0
1998-Sep-03 Thu	0.47	0.49	0.47	0.48			90.3	90.3	0.0
1998-Sep-02 Wed	0.45	0.45	0.45	0.45			69.9	69.9	0.0
1998-Sep-01 Tue	0.45	0.45	0.4	0.44			###	###	###
1998-Aug-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-27 Thu	0.49	0.49	0.48	0.48			###	###	0.0
1998-Aug-24 Mon	0.5	0.51	0.5	0.51			###	###	###
1998-Aug-21 Fri	0.5	0.5	0.5	0.5			73.1	73.1	0.0
1998-Aug-20 Thu	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1998-Aug-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-17 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Aug-14 Fri	0.52	0.52	0.51	0.51			###	###	###
1998-Aug-13 Thu	0.51	0.52	0.51	0.52			###	###	0.0
1998-Aug-11 Tue	0.51	0.51	0.51	0.51			84.3	84.3	###
1998-Aug-07 Fri	0.52	0.52	0.51	0.51	5,855	###	16.1	16.1	###
1998-Aug-06 Thu	0.52	0.52	0.51	0.51			27.2	27.2	###
1998-Aug-05 Wed	0.52	0.52	0.51	0.52			79.7	79.7	0.0
1998-Aug-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-30 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-29 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-28 Tue	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Jul-27 Mon	0.56	0.56	0.56	0.56			###	###	###
1998-Jul-24 Fri	0.55	0.56	0.55	0.56			80.8	80.8	###
1998-Jul-23 Thu	0.56	0.56	0.55	0.55			###	###	###
1998-Jul-22 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Jul-20 Mon	0.55	0.55	0.55	0.55			79.7	79.7	###
1998-Jul-17 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-16 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Jul-15 Wed	0.59	0.59	0.55	0.55			###	###	###
1998-Jul-10 Fri	0.56	0.56	0.56	0.56			83.6	83.6	###
1998-Jul-08 Wed	0.56	0.56	0.56	0.56			###	###	###
1998-Jul-07 Tue	0.56	0.56	0.56	0.56	8,740	###	###	###	###
1998-Jul-06 Mon	0.55	0.56	0.55	0.56			###	###	###
1998-Jul-02 Thu	0.56	0.56	0.55	0.55			###	###	###
1998-Jul-01 Wed	0.55	0.57	0.54	0.57	28,050	###	83.1	83.1	###
1998-Jun-30 Tue	0.56	0.58	0.55	0.55	92,550	###	21.7	21.7	###
1998-Jun-29 Mon	0.55	0.56	0.55	0.56			###	###	###
1998-Jun-26 Fri	0.52	0.57	0.52	0.57			###	###	###
1998-Jun-25 Thu	0.5	0.51	0.49	0.51			###	###	###
1998-Jun-24 Wed	0.46	0.5	0.46	0.5			97.8	97.8	0.0
1998-Jun-23 Tue	0.47	0.47	0.44	0.44			5.7	5.7	###
1998-Jun-22 Mon	0.46	0.48	0.46	0.48	860,086	404,240	###	###	0.0
1998-Jun-19 Fri	0.48	0.48	0.48	0.48			75.5	75.5	0.0
1998-Jun-18 Thu	0.48	0.48	0.46	0.48	56,086	###	65.1	65.1	0.0
1998-Jun-17 Wed	0.5	0.5	0.5	0.5			71.7	71.7	0.0
1998-Jun-12 Fri	0.58	0.58	0.58	0.58	7,750	###	67.8	67.8	###
1998-Jun-11 Thu	0.58	0.58	0.58	0.58			83.3	83.3	###
1998-Jun-10 Wed	0.58	0.58	0.58	0.58	5,750	###	###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###	145,689	0	8.5	8.5	0.0
1998-Jun-03 Wed	###	###	###	###	30,075	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	1,385	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	5,188	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	0.7	###	0.7			###	###	###
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	0.7	0.7	###	0.7			###	###	###
1998-May-04 Mon	0.7	0.7	0.7	0.7	21,188	###	77.4	77.4	###
1998-May-01 Fri	0.71	0.71	0.7	0.7			15.9	15.9	###
1998-Apr-30 Thu	0.71	0.71	0.7	0.7			###	###	###
1998-Apr-29 Wed	0.7	0.7	0.7	0.7			81.2	81.2	###
1998-Apr-28 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Apr-27 Mon	0.71	0.71	0.71	0.71			75.5	75.5	###
1998-Apr-24 Fri	0.71	0.71	0.71	0.71			###	###	###
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	0.71	0.71	###	###			4.9	4.9	0.0
1998-Apr-21 Tue	0.71	0.71	0.71	0.71			76.7	76.7	###
1998-Apr-20 Mon	0.72	0.72	0.72	0.72	42,389	30,520	###	###	###
1998-Apr-17 Fri	0.73	0.74	0.72	0.72			###	###	###
1998-Apr-16 Thu	0.72	0.73	0.72	0.72			###	###	###
1998-Apr-15 Wed	0.72	0.73	0.72	0.72	18,875	13,684	###	###	###
1998-Apr-14 Tue	0.72	0.72	0.72	0.72			69.0	69.0	###
1998-Apr-09 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1998-Apr-07 Tue	0.73	0.73	0.73	0.73			74.5	74.5	0.1
1998-Apr-06 Mon	0.73	0.73	0.72	0.72			17.4	17.4	###
1998-Apr-03 Fri	0.73	0.73	0.71	0.72	87,240	###	22.2	22.2	###
1998-Apr-01 Wed	0.72	0.72	0.72	0.72			###	###	###
1998-Mar-30 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Mar-27 Fri	0.71	0.71	0.71	0.71			###	###	###
1998-Mar-24 Tue	0.72	0.72	0.72	0.72			69.5	69.5	###
1998-Mar-23 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Mar-20 Fri	0.71	0.71	0.71	0.71			74.7	74.7	###
1998-Mar-19 Thu	0.73	0.74	0.71	0.74			###	###	0.1
1998-Mar-18 Wed	0.73	0.73	0.73	0.73			73.8	73.8	0.1
1998-Mar-17 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1998-Mar-16 Mon	0.75	0.75	0.74	0.74			###	###	0.1
1998-Mar-13 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Mar-12 Thu	0.73	0.73	0.73	0.73			78.9	78.9	0.1
1998-Mar-11 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1998-Mar-10 Tue	0.74	0.75	0.74	0.75	32,125	###	###	###	###
1998-Mar-09 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1998-Mar-06 Fri	0.73	0.73	0.73	0.73			###	###	0.1
1998-Mar-05 Thu	0.74	0.74	0.74	0.74			82.1	82.1	0.1
1998-Mar-04 Wed	0.73	0.75	0.73	0.75	77,375	57,257	###	###	###
1998-Mar-03 Tue	0.73	0.73	0.73	0.73	193,880	###	###	###	0.1
1998-Feb-27 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Feb-26 Thu	0.71	0.73	0.71	0.72			82.8	82.8	###
1998-Feb-25 Wed	0.72	0.72	0.72	0.72			###	###	###
1998-Feb-24 Tue	0.72	0.74	0.72	0.72			###	###	###
1998-Feb-23 Mon	0.72	0.72	0.72	0.72			###	###	###
1998-Feb-20 Fri	0.7	0.72	0.7	0.72			###	###	###
1998-Feb-18 Wed	0.7	0.72	0.7	0.72			###	###	###
1998-Feb-17 Tue	###	0.7	###	0.7			89.3	89.3	###
1998-Feb-13 Fri	0.7	0.71	0.7	0.71			###	###	###
1998-Feb-12 Thu	###	0.7	###	0.7			###	###	###
1998-Feb-09 Mon	###	0.7	###	0.7			###	###	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	0.7	###	0.7			###	###	###
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	0.7	0.7	0.7	0.7			71.5	71.5	###
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-22 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-19 Mon	0.7	0.7	0.7	0.7			69.0	69.0	###
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	0.7	###	###			19.6	19.6	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-07 Wed	0.71	0.71	0.7	0.7			###	###	###
1998-Jan-06 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-05 Mon	0.72	0.72	0.71	0.72	17,775	###	67.8	67.8	###
1997-Dec-31 Wed	0.72	0.72	0.71	0.71	3,575	2,556	###	###	###
1997-Dec-29 Mon	0.72	0.72	0.72	0.72			69.8	69.8	###
1997-Dec-24 Wed	0.72	0.74	0.71	0.71	30,150	21,858	10.4	10.4	###
1997-Dec-23 Tue	0.72	0.72	0.72	0.72			###	###	###
1997-Dec-22 Mon	0.7	0.7	0.7	0.7	9,623	###	###	###	###
1997-Dec-18 Thu	0.72	0.72	0.72	0.72	15,077	10,855	71.2	71.2	###
1997-Dec-17 Wed	0.72	0.72	0.72	0.72	4,923	3,544	68.6	68.6	###
1997-Dec-15 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1997-Dec-12 Fri	0.75	0.75	0.74	0.74			###	###	0.1
1997-Dec-11 Thu	0.74	0.75	0.73	0.75			87.1	87.1	###
1997-Dec-10 Wed	0.74	0.75	0.74	0.74			###	###	0.1
1997-Dec-09 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1997-Dec-08 Mon	0.75	0.75	0.74	0.75	32,575	###	###	###	###
1997-Dec-05 Fri	0.74	0.77	0.73	0.73			###	###	0.1
1997-Dec-04 Thu	0.74	0.75	0.74	0.75			###	###	###
1997-Dec-03 Wed	0.74	0.75	0.74	0.74			###	###	0.1
1997-Dec-02 Tue	###	0.72	###	0.72			###	###	###
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	10,550	0	6.4	6.4	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	0.7	###	0.7			###	###	###
1997-Nov-25 Tue	###	0.7	###	###	34,150	11,952	79.0	79.0	0.0
1997-Nov-24 Mon	0.71	0.72	0.71	0.72	309,450	221,256	###	###	###
1997-Nov-21 Fri	0.71	0.71	###	0.7			16.3	16.3	###
1997-Nov-20 Thu	0.679	0.71	0.679	###			###	###	0.0
1997-Nov-19 Wed	0.7	0.7	###	###			###	###	0.0
1997-Nov-18 Tue	###	0.7	###	0.7	264,725	92,653	97.0	97.0	###
1997-Nov-17 Mon	###	###	###	###	6,150	0	77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			15.1	15.1	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			86.4	86.4	0.0
1997-Oct-29 Wed	###	###	###	###			80.3	80.3	0.0
1997-Oct-28 Tue	0.587	0.587	0.58	0.58			38.8	38.8	###
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			88.7	88.7	0.0
1997-Oct-23 Thu	###	###	###	###	80,725	0	###	###	0.0
1997-Oct-22 Wed	###	###	###	###			83.0	83.0	0.0
1997-Oct-21 Tue	###	###	###	###	22,075	0	###	###	0.0
1997-Oct-20 Mon	###	###	###	###	25,775	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	0.7	###	0.7			###	###	###
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.727	0.73	0.72	0.72			27.6	27.6	###
1997-Oct-13 Mon	###	0.72	###	0.72			99.3	99.3	###
1997-Oct-10 Fri	###	###	###	###			98.0	98.0	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			94.2	94.2	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			81.0	81.0	0.0
1997-Sep-29 Mon	###	###	###	###			96.7	96.7	0.0
1997-Sep-26 Fri	0.58	0.58	0.58	0.58			###	###	###
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			15.3	15.3	0.0
1997-Sep-17 Wed	###	###	###	###			18.7	18.7	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	211,188	0	72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	451,856	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###			99.2	99.2	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			90.9	90.9	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	14,425	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	190,650	0	74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	0.671	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			94.3	94.3	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	0.59	###	0.59	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	0.59	###	0.59	###	27,085	###	###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	0.59	###	109,825	###	64.7	64.7	0.0
1997-Aug-05 Tue	0.58	0.59	0.58	0.59	102,928	###	###	###	0.0
1997-Aug-04 Mon	0.57	0.58	0.57	0.58			###	###	###
1997-Aug-01 Fri	0.57	0.57	0.56	0.56			###	###	###
1997-Jul-31 Thu	0.56	0.56	0.55	0.55			15.4	15.4	###
1997-Jul-30 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Jul-29 Tue	0.57	0.58	0.57	0.58			###	###	###
1997-Jul-28 Mon	0.57	0.57	0.55	0.56			11.4	11.4	###
1997-Jul-25 Fri	0.55	0.56	0.55	0.55	22,188	###	###	###	###
1997-Jul-24 Thu	0.56	0.56	0.55	0.55			###	###	###
1997-Jul-23 Wed	0.56	0.56	0.56	0.56			###	###	###
1997-Jul-22 Tue	0.57	0.57	0.56	0.56			###	###	###
1997-Jul-21 Mon	0.56	0.57	0.56	0.56			79.2	79.2	###
1997-Jul-18 Fri	0.55	0.58	0.55	0.58	92,183	52,083	###	###	###
1997-Jul-17 Thu	0.55	0.55	0.55	0.55	103,755	###	###	###	###
1997-Jul-16 Wed	0.57	0.57	0.56	0.56	23,775	###	###	###	###
1997-Jul-15 Tue	0.57	0.57	0.57	0.57			80.6	80.6	###
1997-Jul-14 Mon	0.56	0.57	0.56	0.57			88.0	88.0	###
1997-Jul-11 Fri	0.56	0.57	0.56	0.57			###	###	###
1997-Jul-10 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1997-Jul-09 Wed	0.58	0.58	0.56	0.56	97,825	###	###	###	###
1997-Jul-07 Mon	0.57	0.58	0.57	0.58			###	###	###
1997-Jul-04 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-Jul-03 Thu	0.56	0.57	0.56	0.57			87.0	87.0	###
1997-Jul-02 Wed	0.55	0.55	0.54	0.55	40,245	###	###	###	###
1997-Jul-01 Tue	0.55	###	0.55	0.55			###	###	###
1997-Jun-30 Mon	###	0.55	0.53	0.55			###	###	###
1997-Jun-27 Fri	###	0.56	0.53	0.54	257,570	140,375	###	###	0.0
1997-Jun-26 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1997-Jun-25 Wed	0.56	0.56	0.55	0.55			15.4	15.4	###
1997-Jun-24 Tue	0.56	0.56	0.55	0.56			68.6	68.6	###
1997-Jun-23 Mon	0.57	0.57	0.56	0.56			20.2	20.2	###
1997-Jun-20 Fri	0.57	###	0.57	0.58			82.0	82.0	###
1997-Jun-19 Thu	0.56	0.57	0.55	0.57			87.3	87.3	###
1997-Jun-18 Wed	0.56	0.56	0.55	0.55	240,387	###	###	###	###
1997-Jun-17 Tue	0.56	0.57	0.56	0.56			70.7	70.7	###
1997-Jun-16 Mon	0.56	0.57	0.56	0.56			69.4	69.4	###
1997-Jun-13 Fri	0.57	0.58	0.56	0.56			15.5	15.5	###
1997-Jun-12 Thu	0.56	0.57	0.56	0.57			###	###	###
1997-Jun-11 Wed	0.59	0.59	0.56	0.56			###	###	###
1997-Jun-10 Tue	###	###	0.59	0.59			26.3	26.3	0.0
1997-Jun-06 Fri	0.59	0.59	0.59	0.59			72.0	72.0	0.0
1997-Jun-05 Thu	0.58	0.58	0.58	0.58			77.2	77.2	###
1997-Jun-04 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Jun-03 Tue	###	###	0.58	0.58	143,387	41,582	###	###	###
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			7.2	7.2	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			14.6	14.6	0.0
1997-May-23 Fri	###	###	###	###			5.9	5.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###	22,250	0	###	###	0.0
1997-May-15 Thu	###	###	###	###			85.9	85.9	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	0.58	###	0.58	###	137,988	###	###	###	0.0
1997-May-12 Mon	0.57	0.57	0.56	0.57	9,175	5,183	74.6	74.6	###
1997-May-09 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-May-08 Thu	0.57	0.57	0.56	0.57			###	###	###
1997-May-07 Wed	0.58	0.58	0.57	0.57			13.2	13.2	###
1997-May-06 Tue	0.57	0.58	0.57	0.58			85.0	85.0	###
1997-May-05 Mon	0.57	0.57	0.56	0.57	23,887	###	77.3	77.3	###
1997-May-02 Fri	0.55	0.56	0.55	0.56			83.8	83.8	###
1997-May-01 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Apr-30 Wed	0.56	0.56	0.55	0.55			17.3	17.3	###
1997-Apr-29 Tue	0.59	0.59	0.56	0.56			4.5	4.5	###
1997-Apr-28 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	0.59	0.59	0.58	0.59			70.6	70.6	0.0
1997-Apr-22 Tue	0.58	0.58	0.55	0.55			2.1	2.1	###
1997-Apr-21 Mon	###	###	0.55	0.58	200,188	55,051	3.6	3.6	###
1997-Apr-17 Thu	###	###	###	###			2.9	2.9	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	240,346	0	95.3	95.3	0.0
1997-Apr-10 Thu	0.56	###	0.56	###	41,687	11,672	98.1	98.1	0.0
1997-Apr-09 Wed	###	###	###	###	8,225	0	###	###	0.0
1997-Apr-08 Tue	0.55	###	0.55	###	36,775	###	99.5	99.5	0.0
1997-Apr-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Apr-04 Fri	0.59	0.59	0.59	0.59			###	###	0.0
1997-Apr-03 Thu	###	###	0.59	0.59	83,388	###	16.9	16.9	0.0
1997-Apr-02 Wed	###	###	###	###	3,357	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	0.55	0.55			###	###	###
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	0.59	###	0.59	###			81.9	81.9	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	0.59	###	0.59	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			12.0	12.0	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	73,880	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###	78,680	0	97.6	97.6	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	0.7	0.7	0.7	0.7			66.7	66.7	###
1997-Mar-05 Wed	0.71	0.71	0.7	0.7	8,944	###	###	###	###
1997-Mar-04 Tue	0.71	0.71	0.71	0.71	32,850	23,323	###	###	###
1997-Mar-03 Mon	0.7	0.7	0.7	0.7			79.1	79.1	###
1997-Feb-28 Fri	0.71	0.71	0.7	0.7			###	###	###
1997-Feb-27 Thu	###	0.71	0.7	0.71			###	###	###
1997-Feb-26 Wed	0.7	0.7	0.7	0.7			70.5	70.5	###
1997-Feb-25 Tue	0.72	0.72	0.71	0.72	15,750	###	###	###	###
1997-Feb-24 Mon	0.71	0.72	0.7	0.72	26,150	###	###	###	###
1997-Feb-21 Fri	###	0.71	###	0.71			84.7	84.7	###
1997-Feb-20 Thu	###	0.7	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	0.7	###	0.7			84.6	84.6	###
1997-Feb-17 Mon	###	0.7	###	0.7			80.3	80.3	###
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###	31,828	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###			94.0	94.0	0.0
1997-Feb-11 Tue	###	###	###	###			16.6	16.6	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			15.0	15.0	0.0
1997-Feb-06 Thu	###	###	###	###	52,088	0	63.8	63.8	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	0.7	0.7	###	###			13.9	13.9	0.0
1997-Jan-24 Fri	0.71	0.71	0.71	0.71			73.1	73.1	###
1997-Jan-22 Wed	0.71	0.71	0.7	0.7			17.6	17.6	###
1997-Jan-21 Tue	0.72	0.72	0.72	0.72			76.8	76.8	###
1997-Jan-20 Mon	0.73	0.73	0.72	0.72			###	###	###
1997-Jan-17 Fri	0.73	0.73	0.73	0.73			###	###	0.1
1997-Jan-16 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1997-Jan-15 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1997-Jan-14 Tue	###	0.74	0.72	0.72			###	###	###
1997-Jan-13 Mon	0.74	0.75	0.74	0.74			###	###	0.1
1997-Jan-10 Fri	0.72	0.73	0.72	0.73	16,586	12,024	###	###	0.1
1997-Jan-09 Thu	0.72	0.73	0.72	0.73			###	###	0.1
1997-Jan-08 Wed	0.7	0.72	0.7	0.72	18,086	12,841	89.5	89.5	###
1997-Jan-07 Tue	0.71	0.71	0.7	0.7			###	###	###
1997-Jan-06 Mon	0.72	0.72	0.72	0.72			###	###	###
1997-Jan-03 Fri	0.71	0.71	0.7	0.7			###	###	###
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	0.71	0.71	0.7	0.7	41,543	29,287	12.8	12.8	###
1996-Dec-30 Mon	0.7	0.71	0.7	0.71	16,625	11,720	###	###	###
1996-Dec-27 Fri	0.71	0.71	0.71	0.71	5,557	3,945	###	###	###
1996-Dec-24 Tue	0.72	0.72	0.71	0.71			12.7	12.7	###
1996-Dec-23 Mon	0.72	0.72	0.72	0.72			68.5	68.5	###
1996-Dec-20 Fri	0.72	0.72	0.71	0.71			###	###	###
1996-Dec-19 Thu	0.72	0.72	0.72	0.72			###	###	###
1996-Dec-18 Wed	0.73	0.73	0.72	0.72			###	###	###
1996-Dec-17 Tue	0.71	0.73	0.71	0.73	10,948	7,882	91.6	91.6	0.1
1996-Dec-16 Mon	0.71	0.73	0.71	0.71			###	###	###
1996-Dec-13 Fri	0.73	0.74	0.72	0.74			84.7	84.7	0.1
1996-Dec-12 Thu	0.7	0.73	0.7	0.72			###	###	###
1996-Dec-11 Wed	0.7	0.7	0.7	0.7	80,920	56,644	77.0	77.0	###
1996-Dec-10 Tue	###	0.7	###	0.7	74,620	###	###	###	###
1996-Dec-09 Mon	0.73	0.74	###	###			###	###	0.0
1996-Dec-06 Fri	0.77	0.78	0.73	0.73			18.9	18.9	0.1
1996-Dec-05 Thu	0.77	0.77	0.75	0.77			###	###	0.1
1996-Dec-04 Wed	0.78	0.78	0.76	0.76	104,375	###	13.0	13.0	0.1
1996-Dec-03 Tue	0.8	0.8	0.78	0.78	139,340	110,078	14.1	14.1	0.1
1996-Dec-02 Mon	0.76	0.8	0.76	0.79	280,675	218,926	###	###	###
1996-Nov-29 Fri	0.76	0.77	0.76	0.76			63.0	63.0	0.1
1996-Nov-28 Thu	0.77	0.78	0.75	0.76			###	###	0.1
1996-Nov-27 Wed	0.71	0.79	0.71	0.77			###	###	0.1
1996-Nov-26 Tue	0.7	0.7	###	0.7			82.3	82.3	###
1996-Nov-25 Mon	###	0.73	###	0.7			###	###	###
1996-Nov-22 Fri	###	###	###	###	551,382	0	19.7	19.7	0.0
1996-Nov-21 Thu	###	###	###	###			10.6	10.6	0.0
1996-Nov-20 Wed	0.7	0.71	###	###			###	###	0.0
1996-Nov-19 Tue	0.72	0.74	0.7	0.7			###	###	###
1996-Nov-18 Mon	0.73	0.74	0.72	0.73			###	###	0.1
1996-Nov-15 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1996-Nov-14 Thu	0.747	0.75	0.74	0.74			###	###	0.1
1996-Nov-13 Wed	0.76	0.76	0.75	0.75	84,080	63,480	###	###	###
1996-Nov-12 Tue	0.75	0.77	0.73	0.75			75.1	75.1	###
1996-Nov-11 Mon	0.76	0.76	0.72	0.72	103,125	###	0.8	0.8	###
1996-Nov-07 Thu	0.7	0.78	###	0.78			99.5	99.5	0.1
1996-Nov-06 Wed	###	###	###	###			82.5	82.5	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			93.2	93.2	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	0.59	###	0.59	###			99.5	99.5	0.0
1996-Oct-29 Tue	0.59	0.59	0.58	0.58			17.8	17.8	###
1996-Oct-28 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1996-Oct-25 Fri	0.585	0.59	0.585	0.59	13,725	###	84.1	84.1	0.0
1996-Oct-24 Thu	###	###	0.59	0.59			14.0	14.0	0.0
1996-Oct-23 Wed	###	###	0.59	###			68.9	68.9	0.0
1996-Oct-22 Tue	0.59	0.59	0.59	0.59			75.1	75.1	0.0
1996-Oct-21 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1996-Oct-18 Fri	0.59	0.59	0.59	0.59			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	0.59	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	0.59	0.59			###	###	0.0
1996-Oct-15 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1996-Oct-14 Mon	###	###	0.59	0.59			11.7	11.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	0.59	0.59	0.57	0.58			18.1	18.1	###
1996-Oct-08 Tue	###	###	0.59	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			81.7	81.7	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			11.6	11.6	0.0
1996-Sep-26 Thu	###	###	###	###			11.8	11.8	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			6.9	6.9	0.0
1996-Sep-18 Wed	###	###	###	###			19.7	19.7	0.0
1996-Sep-17 Tue	###	###	###	###			17.5	17.5	0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	0.7	0.7	0.7	0.7	0				###
1996-Sep-09 Mon	###	0.7	###	0.7			###	###	###
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	0.7	0.7	###	###			###	###	0.0
1996-Sep-04 Wed	0.7	0.71	0.7	0.7			###	###	###
1996-Sep-03 Tue	0.7	0.7	###	0.7			78.0	78.0	###
1996-Sep-02 Mon	0.7	0.73	0.7	0.72			###	###	###
1996-Aug-30 Fri	###	0.7	###	0.7			92.4	92.4	###
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	0.7	0.7	###	###			2.6	2.6	0.0
1996-Aug-26 Mon	###	0.7	###	0.7			###	###	###
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	0.624	###	0.624	###			94.2	94.2	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			19.7	19.7	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			84.0	84.0	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			84.8	84.8	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			18.8	18.8	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			11.0	11.0	0.0
1996-Jul-18 Thu	###	###	###	###			2.4	2.4	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			30.4	30.4	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			91.6	91.6	0.0
1996-Jul-11 Thu	###	###	###	###			87.6	87.6	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			15.7	15.7	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:40:09 thru 2024-04-19 01:40:11 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000