(HT8) HARRIS TECHNOLOGY GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for HT8    Limits Next Section


Company Details for (HT8) HARRIS TECHNOLOGY GROUP LIMITED

Listing Code HT8
Listing Name HARRIS TECHNOLOGY GROUP LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for HT8 .. Monday 11th August 2025

HT8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.225 118,654,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HT8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (HT8) HARRIS TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-21 Mon ### ### ### ### 300,455 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 96.1 96.1 0.0
2021-Jun-16 Wed ### ### ### ### 212,784 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 909,442 0 5.4 5.4 0.0
2021-Jun-10 Thu ### ### ### ### 8.9 8.9 0.0
2021-Jun-09 Wed ### ### ### ### 224,926 0 8.6 8.6 0.0
2021-Jun-08 Tue ### ### ### ### 228,574 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.1125 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 564,757 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.1125 ### ### ### 80.6 80.6 0.0
2021-Jun-01 Tue ### ### ### ### 407,949 0 ### ### 0.0
2021-May-31 Mon ### ### 0.1075 ### 836,220 44,946 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 16,650 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 435,227 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 10.5 10.5 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 191,750 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 9.5 9.5 0.0
2021-May-19 Wed 0.1075 ### 0.1075 ### 88.2 88.2 0.0
2021-May-18 Tue ### ### 0.1075 ### 54,489 2,928 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.1075 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 144,953 0 92.2 92.2 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.1025 ### 733,470 ### 17.6 17.6 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 10.8 10.8 0.0
2021-May-06 Thu ### ### ### ### 478,328 0 93.4 93.4 0.0
2021-May-05 Wed ### 0.125 ### ### 3,668,880 ### ### ### 0.0
2021-May-04 Tue 0.125 0.125 0.1225 0.125 68.5 68.5 0.0
2021-May-03 Mon 0.125 ### ### 0.125 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 1,739,851 0 97.3 97.3 0.0
2021-Apr-29 Thu 0.125 0.125 ### 0.125 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.125 0.125 3,733,581 233,348 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 14.3 14.3 0.0
2021-Apr-26 Mon ### 0.145 ### ### ### ### 0.0
2021-Apr-23 Fri 0.145 0.145 ### ### 1,530,855 110,986 ### ### 0.0
2021-Apr-22 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Apr-21 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Apr-20 Tue ### 0.155 0.145 0.145 1,656,753 ### 16.6 16.6 ###
2021-Apr-19 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2021-Apr-16 Fri ### 0.145 ### 0.145 1,050,783 76,181 ### ### ###
2021-Apr-15 Thu 0.145 0.145 ### ### 563,476 40,852 3.9 3.9 0.0
2021-Apr-14 Wed ### ### ### 0.145 878,525 0 13.6 13.6 ###
2021-Apr-13 Tue ### ### ### 0.145 96.8 96.8 ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 175,389 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.125 0.125 166,450 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### 0.125 ### 414,058 25,878 23.4 23.4 0.0
2021-Mar-29 Mon ### ### 0.125 ### 182,650 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.125 0.1275 0.125 0.125 60.5 60.5 0.0
2021-Mar-25 Thu 0.125 ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.125 0.125 236,846 ### 13.2 13.2 0.0
2021-Mar-23 Tue ### ### 0.125 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.125 0.125 127,124 7,945 14.9 14.9 0.0
2021-Mar-19 Fri ### ### 0.125 0.125 170,679 ### ### ### 0.0
2021-Mar-18 Thu 0.125 ### 0.125 ### 384,476 24,029 ### ### 0.0
2021-Mar-17 Wed 0.125 0.1275 0.125 0.125 ### ### 0.0
2021-Mar-16 Tue 0.125 0.125 0.125 0.125 212,047 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.125 0.125 0.125 0.125 235,050 29,381 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2021-Mar-11 Thu 0.125 ### 0.125 ### 96.8 96.8 0.0
2021-Mar-10 Wed 0.125 0.125 0.125 0.125 57,078 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2021-Mar-05 Fri ### ### 0.125 0.125 667,046 ### 6.9 6.9 0.0
2021-Mar-04 Thu ### ### ### ### 365,651 0 ### ### 0.0
2021-Mar-03 Wed 0.145 0.145 ### ### 15.9 15.9 0.0
2021-Mar-02 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 89.5 89.5 0.0
2021-Feb-26 Fri ### ### 0.125 ### 2,660,542 166,283 16.8 16.8 0.0
2021-Feb-25 Thu ### 0.1325 ### ### 332,359 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 184,926 0 ### ### 0.0
2021-Feb-23 Tue 0.145 0.145 ### ### 6.6 6.6 0.0
2021-Feb-22 Mon ### 0.155 ### ### 5.3 5.3 0.0
2021-Feb-19 Fri ### ### ### ### 96.6 96.6 0.0
2021-Feb-18 Thu ### ### ### ### 634,352 0 ### ### 0.0
2021-Feb-17 Wed 0.125 ### 0.125 ### 499,748 ### 91.6 91.6 0.0
2021-Feb-16 Tue ### ### ### 0.125 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 865,922 0 ### ### 0.0
2021-Feb-12 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Feb-11 Thu 0.145 0.145 ### ### 19.4 19.4 0.0
2021-Feb-10 Wed 0.145 ### 0.145 0.145 66.2 66.2 ###
2021-Feb-09 Tue ### 0.155 0.145 0.145 325,257 48,788 17.6 17.6 ###
2021-Feb-08 Mon 0.145 ### 0.145 0.145 ### ### ###
2021-Feb-05 Fri ### 0.155 0.145 ### 721,346 ### ### ### 0.0
2021-Feb-04 Thu 0.155 0.155 ### ### 84,172 6,523 18.6 18.6 0.0
2021-Feb-03 Wed 0.155 ### ### 0.155 63.0 63.0 ###
2021-Feb-02 Tue 0.145 ### 0.145 ### 1,454,173 105,427 ### ### 0.0
2021-Feb-01 Mon 0.145 ### ### ### 18.5 18.5 0.0
2021-Jan-29 Fri 0.155 0.155 0.145 ### 33.0 33.0 0.0
2021-Jan-28 Thu 0.155 0.155 ### 0.155 1,741,486 ### 78.1 78.1 ###
2021-Jan-27 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-Jan-25 Mon 0.175 0.175 ### 0.155 12,369,853 ### 1.5 1.5 ###
2021-Jan-22 Fri 0.2 0.2 0.185 ### 10.4 10.4 0.0
2021-Jan-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Jan-20 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Jan-19 Tue 0.2 ### ### ### 441,046 0 17.6 17.6 0.0
2021-Jan-18 Mon ### ### 0.2 ### ### ### 0.0
2021-Jan-15 Fri 0.2 0.21 0.2 ### 608,026 124,645 ### ### 0.0
2021-Jan-14 Thu ### ### ### 0.2 ### ### 0.0
2021-Jan-13 Wed 0.21 0.2175 ### ### ### ### 0.0
2021-Jan-12 Tue 0.185 0.21 0.185 0.21 2,143,845 ### ### ### ###
2021-Jan-11 Mon ### ### 0.185 0.185 31.1 31.1 ###
2021-Jan-08 Fri 0.185 ### 0.185 0.185 63.3 63.3 ###
2021-Jan-07 Thu ### 0.185 ### 0.185 623,953 ### 85.4 85.4 ###
2021-Jan-06 Wed ### ### ### ### 1,238,383 0 ### ### 0.0
2021-Jan-05 Tue ### 0.2 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 643,783 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.185 ### 1,227,129 ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.175 ### 0.175 ### 1,542,274 134,948 ### ### 0.0
2020-Dec-29 Tue ### 0.175 ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.175 0.175 ### ### 307,086 26,870 13.3 13.3 0.0
2020-Dec-22 Tue 0.175 0.175 ### ### ### ### 0.0
2020-Dec-21 Mon 0.185 0.185 0.175 0.175 792,654 142,677 ### ### 0.0
2020-Dec-18 Fri 0.185 ### 0.185 0.185 72.9 72.9 ###
2020-Dec-17 Thu 0.185 ### ### 0.185 1,147,572 0 65.5 65.5 ###
2020-Dec-16 Wed ### 0.185 ### ### 959,385 88,743 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,418,749 0 77.6 77.6 0.0
2020-Dec-14 Mon 0.175 0.175 ### ### 1,535,853 134,387 22.6 22.6 0.0
2020-Dec-11 Fri 0.185 0.185 0.175 0.175 717,441 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 9.3 9.3 0.0
2020-Dec-09 Wed ### 0.2 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.2025 0.185 ### 2,870,226 ### ### ### 0.0
2020-Dec-04 Fri ### 0.22 0.185 ### 3,456,384 ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.185 0.185 1.9 1.9 ###
2020-Dec-02 Wed 0.22 0.225 ### 0.21 ### ### ###
2020-Dec-01 Tue 0.175 ### 0.175 ### 10,314,974 ### ### ### 0.0
2020-Nov-30 Mon ### 0.175 ### 0.175 3,356,950 ### ### ### 0.0
2020-Nov-27 Fri 0.155 ### 0.155 ### 2,286,682 ### 88.0 88.0 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,475,321 0 9.8 9.8 0.0
2020-Nov-24 Tue ### ### 0.145 ### 3,107,742 ### ### ### 0.0
2020-Nov-23 Mon ### 0.145 ### 0.145 2,671,141 193,657 ### ### ###
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 1,244,959 0 90.3 90.3 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 1,801,951 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.145 0.145 ### ### 11.7 11.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-08-16 19:15:02 thru 2025-08-16 19:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000