(HTE) HITEC ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 02:18:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTE) HITEC ENERGY LIMITED Daily Prices...

TOC Company Info for HTE Limits

Company Details for (HTE) HITEC ENERGY LIMITED

Listing Code	HTE
Listing Name	HITEC ENERGY LIMITED
GICS Sector	Materials
ISIN Name	HITEC ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTE0

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.175	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTE Bottom

End of day Prices (full format),

153600 Days for (HTE) HITEC ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0003
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.044	0.044	###	###	795,521	###	###	###	0.0
2009-Oct-09 Fri	0.044	0.045	0.042	0.042			9.2	9.2	###
2009-Oct-08 Thu	###	0.044	###	0.044			96.7	96.7	###
2009-Oct-07 Wed	###	###	###	###			15.3	15.3	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	996,174	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	0.042	###	###	560,076	###	70.3	70.3	0.0
2009-Sep-30 Wed	0.041	0.041	###	###			10.3	10.3	0.0
2009-Sep-29 Tue	0.044	0.044	0.042	0.042			###	###	###
2009-Sep-28 Mon	0.044	0.044	0.042	0.042			###	###	###
2009-Sep-25 Fri	0.042	0.043	0.042	0.043			###	###	###
2009-Sep-24 Thu	0.043	0.043	###	###	845,670	18,181	###	###	0.0
2009-Sep-23 Wed	0.042	0.043	###	0.043			###	###	###
2009-Sep-22 Tue	0.045	0.045	0.043	0.044			###	###	###
2009-Sep-21 Mon	0.049	0.049	0.045	0.045			###	###	###
2009-Sep-18 Fri	0.046	0.046	0.045	0.046	854,287	38,870	64.5	64.5	###
2009-Sep-17 Thu	0.042	0.049	0.042	0.045			93.9	93.9	###
2009-Sep-16 Wed	0.045	0.045	0.042	0.042			###	###	###
2009-Sep-15 Tue	0.041	0.047	###	0.044	3,213,129	###	94.6	94.6	###
2009-Sep-14 Mon	###	###	###	###	1,739,745	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			92.0	92.0	0.0
2009-Sep-08 Tue	###	###	###	###	173,188	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	2,725,455	0	97.9	97.9	0.0
2009-Sep-04 Fri	###	###	###	###	2,139,188	0	96.1	96.1	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	824,625	0	13.8	13.8	0.0
2009-Sep-01 Tue	###	###	###	###	2,133,458	0	###	###	0.0
2009-Aug-31 Mon	0.029	###	0.029	###			###	###	0.0
2009-Aug-28 Fri	0.028	0.029	0.028	0.029	115,685	###	83.8	83.8	0.0
2009-Aug-27 Thu	0.029	0.029	0.028	0.028			14.5	14.5	###
2009-Aug-26 Wed	0.029	0.029	0.029	0.029			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	0.028	0.029	994,754	13,926	14.5	14.5	0.0
2009-Aug-24 Mon	###	###	0.029	0.029	321,080	4,655	###	###	0.0
2009-Aug-21 Fri	0.029	0.029	0.029	0.029			81.3	81.3	0.0
2009-Aug-20 Thu	0.029	###	0.029	0.029			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.029	0.029			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	342,723	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			20.1	20.1	0.0
2009-Aug-14 Fri	###	###	###	###			6.1	6.1	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	1,920,783	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	6,471,640	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.028	###	0.028	###			###	###	0.0
2009-Aug-04 Tue	###	###	0.029	0.029	458,777	6,652	1.2	1.2	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	0.028	###	0.028	###	773,640	###	###	###	0.0
2009-Jul-30 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-29 Wed	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-27 Mon	0.025	0.025	0.025	0.025	354,657	###	###	###	###
2009-Jul-24 Fri	0.026	0.026	0.025	0.025	953,343	###	12.8	12.8	###
2009-Jul-23 Thu	0.029	0.029	0.025	0.025	927,840	25,051	1.2	1.2	###
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	0.028	###	0.028	###			###	###	0.0
2009-Jul-17 Fri	0.028	0.029	0.026	0.029			###	###	0.0
2009-Jul-16 Thu	0.028	0.029	0.028	0.029			88.5	88.5	0.0
2009-Jul-15 Wed	###	###	0.028	0.028	102,574	###	3.8	3.8	###
2009-Jul-14 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jul-13 Mon	0.028	0.029	0.026	0.026			4.8	4.8	###
2009-Jul-10 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-09 Thu	0.029	0.029	0.029	0.029			66.8	66.8	0.0
2009-Jul-08 Wed	0.028	0.028	0.026	0.026			###	###	###
2009-Jul-07 Tue	0.026	###	0.025	0.028			###	###	###
2009-Jul-06 Mon	0.029	0.029	0.027	0.027	135,650	###	6.1	6.1	###
2009-Jul-03 Fri	0.028	0.028	0.028	0.028			66.4	66.4	###
2009-Jul-02 Thu	0.029	0.029	0.028	0.028	111,620	3,181	###	###	###
2009-Jul-01 Wed	0.029	0.029	0.029	0.029			71.7	71.7	0.0
2009-Jun-30 Tue	0.028	0.029	0.028	0.029	373,880	10,655	88.0	88.0	0.0
2009-Jun-29 Mon	0.028	0.028	0.028	0.028			79.5	79.5	###
2009-Jun-26 Fri	###	###	0.029	0.029	306,345	4,442	16.7	16.7	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			98.7	98.7	0.0
2009-Jun-22 Mon	###	###	###	###	208,546	0	96.1	96.1	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	32,954	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-05 Fri	0.029	0.029	0.029	0.029			69.9	69.9	0.0
2009-Jun-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-03 Wed	###	###	0.029	0.029			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			4.6	4.6	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			20.7	20.7	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	27,921	0	###	###	0.0
2009-May-05 Tue	0.026	###	0.025	###			98.2	98.2	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			14.5	14.5	0.0
2009-Apr-29 Wed	###	###	###	###	34,483	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			4.3	4.3	0.0
2009-Apr-17 Fri	###	###	###	###	34,483	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			2.4	2.4	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			5.3	5.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			16.9	16.9	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			4.0	4.0	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			88.9	88.9	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			19.0	19.0	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.041	0.041	###	###			###	###	0.0
2009-Feb-25 Wed	0.041	0.041	###	0.041			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			84.4	84.4	0.0
2009-Feb-23 Mon	###	###	###	###			25.0	25.0	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			1.2	1.2	0.0
2009-Feb-13 Fri	0.045	0.045	0.045	0.045	100,752	###	63.1	63.1	###
2009-Feb-12 Thu	###	0.042	###	###	974,248	20,459	67.1	67.1	0.0
2009-Feb-11 Wed	###	0.042	###	###	1,442,752	###	67.0	67.0	0.0
2009-Feb-10 Tue	0.043	0.043	###	###	139,248	###	6.4	6.4	0.0
2009-Feb-09 Mon	###	0.045	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.045	0.045	0.045	0.045	0				###
2009-Feb-04 Wed	0.045	0.045	0.045	0.045	0				###
2009-Feb-03 Tue	0.045	0.048	0.045	0.045			###	###	###
2009-Feb-02 Mon	0.049	0.049	0.049	0.049	0				###
2009-Jan-30 Fri	0.049	0.049	0.049	0.049			66.9	66.9	###
2009-Jan-29 Thu	0.041	###	0.041	0.043			###	###	###
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			99.4	99.4	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.042	0.051	0.042	0.051			99.3	99.3	###
2009-Jan-21 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jan-20 Tue	0.046	0.046	0.045	0.045	296,044	13,470	###	###	###
2009-Jan-19 Mon	0.051	0.051	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	0.049	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.052	0.053	###	0.051	341,340	9,045	###	###	###
2009-Jan-12 Mon	0.045	0.052	0.045	###	466,558	22,628	96.3	96.3	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	521,850	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			89.3	89.3	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2008-Dec-19 Fri	###	###	0.027	0.027			###	###	###
2008-Dec-18 Thu	###	###	###	###			4.8	4.8	0.0
2008-Dec-17 Wed	0.028	###	0.028	###			93.3	93.3	0.0
2008-Dec-16 Tue	0.028	0.028	0.028	0.028			76.7	76.7	###
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			8.7	8.7	0.0
2008-Dec-03 Wed	###	###	###	###	720,850	0	24.0	24.0	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	39,150	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.026	0.026			2.9	2.9	###
2008-Nov-27 Thu	###	###	0.023	0.023	170,470	###	###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			23.9	23.9	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			90.5	90.5	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.042	0.042	0.042	0.042			74.7	74.7	###
2008-Nov-11 Tue	0.049	0.049	0.042	0.042			3.4	3.4	###
2008-Nov-10 Mon	0.052	0.052	0.048	0.048			9.3	9.3	###
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.053	0.053	###	###			###	###	0.0
2008-Nov-05 Wed	0.054	0.054	0.054	0.054			66.3	66.3	###
2008-Nov-04 Tue	0.049	0.055	0.049	0.055			###	###	###
2008-Nov-03 Mon	0.048	0.049	0.046	0.048			58.8	58.8	###
2008-Oct-31 Fri	0.046	0.046	0.046	0.046			63.1	63.1	###
2008-Oct-30 Thu	0.045	0.046	0.045	0.046			###	###	###
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			21.7	21.7	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.044	0.044	0.044	0.044			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.042	0.042	###	###			###	###	0.0
2008-Oct-17 Fri	0.049	0.049	0.048	0.048			###	###	###
2008-Oct-16 Thu	0.047	0.048	0.044	0.048			###	###	###
2008-Oct-15 Wed	0.044	0.048	0.044	0.048			94.5	94.5	###
2008-Oct-14 Tue	###	0.041	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-08 Wed	0.045	0.055	0.045	0.045			###	###	###
2008-Oct-07 Tue	0.045	0.045	0.045	0.045			63.0	63.0	###
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	17,050	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	48,850	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.055	0.055	0.055	0.055	77,020	###	73.5	73.5	###
2008-Sep-30 Tue	0.056	###	0.055	0.055			###	###	###
2008-Sep-29 Mon	0.055	0.055	0.055	0.055	22,980	###	83.0	83.0	###
2008-Sep-26 Fri	###	###	###	###	32,020	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			74.1	74.1	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.059	###	0.059	###	394,980	11,651	###	###	0.0
2008-Sep-19 Fri	###	0.059	###	0.059			###	###	0.0
2008-Sep-18 Thu	0.056	0.056	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	0.057	0.059	417,450	###	31.8	31.8	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			91.8	91.8	0.0
2008-Sep-12 Fri	###	###	0.057	###			86.6	86.6	0.0
2008-Sep-11 Thu	###	###	###	###	9,184	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	0.057	0.057	516,450	###	4.6	4.6	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.058	###	0.058	###			84.8	84.8	0.0
2008-Sep-05 Fri	###	###	0.058	###	368,259	10,679	###	###	0.0
2008-Sep-04 Thu	0.059	###	0.059	###			###	###	0.0
2008-Sep-03 Wed	0.055	0.056	0.055	0.056			84.7	84.7	###
2008-Sep-02 Tue	0.054	0.054	###	###			3.9	3.9	0.0
2008-Sep-01 Mon	###	0.054	###	0.054			###	###	###
2008-Aug-29 Fri	0.046	0.046	0.046	0.046			###	###	###
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	243,470	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	0.042	0.042	###	###			###	###	0.0
2008-Aug-18 Mon	0.043	0.043	0.043	0.043			70.5	70.5	###
2008-Aug-15 Fri	0.046	0.046	0.045	0.046			###	###	###
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			0.1	0.1	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.054	0.054	###	###			###	###	0.0
2008-Aug-08 Fri	0.055	0.055	0.055	0.055			###	###	###
2008-Aug-07 Thu	0.055	0.055	0.055	0.055			70.6	70.6	###
2008-Aug-06 Wed	0.055	0.055	0.053	0.053			14.0	14.0	###
2008-Aug-05 Tue	0.057	0.057	0.055	0.055	129,250	###	###	###	###
2008-Aug-04 Mon	0.057	0.057	0.057	0.057	8,750	###	###	###	0.0
2008-Aug-01 Fri	0.057	###	0.057	###			94.1	94.1	0.0
2008-Jul-31 Thu	0.055	0.055	0.055	0.055			###	###	###
2008-Jul-30 Wed	0.053	0.053	0.053	0.053			###	###	###
2008-Jul-29 Tue	0.054	0.054	0.054	0.054	132,185	###	76.2	76.2	###
2008-Jul-28 Mon	0.052	0.052	0.052	0.052			78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.055	0.055	0.052	0.052			7.2	7.2	###
2008-Jul-23 Wed	0.053	0.053	0.052	0.052			###	###	###
2008-Jul-22 Tue	0.051	0.053	0.051	0.052			77.9	77.9	###
2008-Jul-21 Mon	###	###	0.056	0.056			###	###	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			4.7	4.7	0.0
2008-Jul-15 Tue	###	###	###	###			36.7	36.7	0.0
2008-Jul-14 Mon	###	###	###	###	183,445	0	89.2	89.2	0.0
2008-Jul-11 Fri	###	###	###	###	295,820	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			5.9	5.9	0.0
2008-Jul-04 Fri	###	###	###	###	73,550	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	137,954	0	38.5	38.5	0.0
2008-Jul-02 Wed	###	###	###	###	767,829	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			93.7	93.7	0.0
2008-Jun-30 Mon	0.056	###	0.056	0.056			###	###	###
2008-Jun-27 Fri	###	###	0.056	0.056	214,478	###	###	###	###
2008-Jun-26 Thu	###	###	0.057	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.058	###	416,340	12,073	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.057	0.057			###	###	0.0
2008-Jun-23 Mon	###	###	0.055	###	852,155	###	91.8	91.8	0.0
2008-Jun-20 Fri	###	###	###	###	359,986	0	11.7	11.7	0.0
2008-Jun-19 Thu	###	###	###	###			79.6	79.6	0.0
2008-Jun-18 Wed	###	###	###	###	170,721	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	35,022	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	354,978	0	###	###	0.0
2008-Jun-13 Fri	###	###	0.055	0.059			###	###	0.0
2008-Jun-12 Thu	###	###	0.055	0.055	579,685	15,941	###	###	###
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.076	0.076	0.071	0.074			26.4	26.4	0.0
2008-Jun-06 Fri	0.077	0.077	0.076	0.076			29.8	29.8	0.0
2008-Jun-05 Thu	0.074	0.076	0.074	0.076			###	###	0.0
2008-Jun-04 Wed	0.074	0.076	0.074	0.074	1,705,724	127,929	###	###	0.0
2008-Jun-03 Tue	0.075	0.075	0.074	0.074			35.7	35.7	0.0
2008-Jun-02 Mon	###	0.075	###	0.075	533,180	###	96.4	96.4	0.0
2008-May-30 Fri	###	###	###	###	247,046	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			3.7	3.7	0.0
2008-May-28 Wed	###	###	###	###			13.8	13.8	0.0
2008-May-27 Tue	0.074	0.074	###	###	422,842	15,645	4.2	4.2	0.0
2008-May-26 Mon	###	0.074	###	0.074			###	###	0.0
2008-May-23 Fri	###	###	###	###	444,249	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			90.0	90.0	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	0.076	0.076	###	###			2.2	2.2	0.0
2008-May-19 Mon	0.079	0.081	0.071	0.077			16.6	16.6	0.0
2008-May-16 Fri	###	0.085	###	0.078			###	###	0.0
2008-May-15 Thu	0.049	###	0.048	###	3,667,327	###	###	###	0.0
2008-May-14 Wed	0.049	0.049	0.048	0.049	888,852	###	65.8	65.8	###
2008-May-13 Tue	0.047	0.048	0.047	0.047			###	###	###
2008-May-12 Mon	0.048	0.049	0.047	0.047			###	###	###
2008-May-09 Fri	0.047	###	0.047	0.049			87.1	87.1	###
2008-May-08 Thu	###	###	0.045	0.045			1.9	1.9	###
2008-May-07 Wed	0.048	0.049	0.048	0.049			81.1	81.1	###
2008-May-06 Tue	###	0.051	0.046	###	1,685,685	81,755	###	###	0.0
2008-May-05 Mon	0.045	0.051	0.045	###			###	###	0.0
2008-May-02 Fri	0.041	0.044	###	0.044			###	###	###
2008-May-01 Thu	###	###	###	###			83.3	83.3	0.0
2008-Apr-30 Wed	###	###	###	###			91.6	91.6	0.0
2008-Apr-29 Tue	###	###	###	###			85.6	85.6	0.0
2008-Apr-28 Mon	###	###	###	###	202,340	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			96.6	96.6	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	287,640	0	5.7	5.7	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	87,680	0	66.7	66.7	0.0
2008-Apr-04 Fri	0.028	###	0.028	0.029			###	###	0.0
2008-Apr-03 Thu	0.026	0.026	0.026	0.026	0				###
2008-Apr-02 Wed	0.029	0.029	0.026	0.026	284,786	###	###	###	###
2008-Apr-01 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-31 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-27 Thu	0.027	0.027	0.027	0.027			61.8	61.8	###
2008-Mar-26 Wed	0.026	0.026	0.025	0.025			9.0	9.0	###
2008-Mar-25 Tue	0.028	0.028	0.026	0.026			6.0	6.0	###
2008-Mar-20 Thu	###	###	0.027	0.027	295,986	###	3.4	3.4	###
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.029	###	0.029	0.029	162,680	2,358	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	2,081,370	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			85.4	85.4	0.0
2008-Mar-11 Tue	0.029	###	0.029	###			###	###	0.0
2008-Mar-10 Mon	0.028	0.028	0.027	0.027	500,625	###	###	###	###
2008-Mar-07 Fri	0.026	0.026	0.026	0.026	0				###
2008-Mar-06 Thu	###	###	0.026	0.026			###	###	###
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			3.0	3.0	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			3.8	3.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			93.7	93.7	0.0
2008-Feb-20 Wed	###	###	###	###	418,523	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	19,777	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	205,223	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			19.9	19.9	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	402,777	0	65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	105,320	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	59,680	0	18.4	18.4	0.0
2008-Feb-01 Fri	###	###	###	###	604,157	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	206,170	0	###	###	0.0
2008-Jan-29 Tue	###	###	0.029	0.029	614,252	###	23.4	23.4	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.029	###	0.029	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###	722,422	0	17.0	17.0	0.0
2008-Jan-21 Mon	###	###	###	###			96.2	96.2	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	913,141	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	243,650	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	14,787	0	66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			96.6	96.6	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			4.3	4.3	0.0
2007-Dec-11 Tue	###	###	###	###			5.6	5.6	0.0
2007-Dec-10 Mon	###	###	###	###			89.0	89.0	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	898,182	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			88.1	88.1	0.0
2007-Nov-28 Wed	###	###	###	###	1,037,454	0	###	###	0.0
2007-Nov-27 Tue	0.042	0.042	###	###			###	###	0.0
2007-Nov-26 Mon	0.041	0.042	0.041	0.042			###	###	###
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.042	0.042	###	0.041			24.9	24.9	0.0
2007-Nov-21 Wed	###	0.042	###	0.042			99.7	99.7	###
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	627,444	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	111,445	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			0.1	0.1	0.0
2007-Nov-13 Tue	###	###	###	###			97.5	97.5	0.0
2007-Nov-12 Mon	###	###	###	###			98.9	98.9	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	0.029	###	1,088,651	15,785	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	308,873	0	80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	0.028	0.028	333,457	###	3.4	3.4	###
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.027	0.027	401,822	5,424	2.2	2.2	###
2007-Oct-23 Tue	0.028	###	0.028	###			95.4	95.4	0.0
2007-Oct-22 Mon	0.027	0.028	0.027	0.028	218,022	###	90.2	90.2	###
2007-Oct-19 Fri	###	###	0.027	0.027			0.3	0.3	###
2007-Oct-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2007-Oct-17 Wed	###	###	###	###	381,743	0	###	###	0.0
2007-Oct-16 Tue	###	###	0.027	###			88.9	88.9	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	253,224	0	10.1	10.1	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	0.029	###			###	###	0.0
2007-Oct-09 Tue	###	###	0.028	###			###	###	0.0
2007-Oct-08 Mon	0.029	###	0.029	###			###	###	0.0
2007-Oct-05 Fri	###	###	0.028	0.028			###	###	###
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.028	###	0.028	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.028	0.028	720,925	###	###	###	###
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			83.8	83.8	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###	1,479,287	0	61.4	61.4	0.0
2007-Sep-20 Thu	0.027	###	0.027	###	1,554,650	20,987	###	###	0.0
2007-Sep-19 Wed	0.024	0.027	0.024	0.027			###	###	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2007-Sep-14 Fri	0.023	0.024	0.023	0.024			###	###	###
2007-Sep-13 Thu	0.023	0.024	0.023	0.023			72.5	72.5	###
2007-Sep-12 Wed	0.023	0.024	0.023	0.024			###	###	###
2007-Sep-11 Tue	0.023	0.023	0.023	0.023			###	###	###
2007-Sep-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2007-Sep-07 Fri	0.021	0.023	0.021	0.023			97.7	97.7	###
2007-Sep-06 Thu	0.023	0.023	0.021	0.023			###	###	###
2007-Sep-05 Wed	0.023	0.023	0.022	0.022			8.1	8.1	###
2007-Sep-04 Tue	0.023	0.023	0.023	0.023			68.0	68.0	###
2007-Sep-03 Mon	0.022	0.022	0.022	0.022			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Aug-29 Wed	0.022	0.022	0.022	0.022			60.0	60.0	###
2007-Aug-28 Tue	0.024	0.024	0.022	0.022			###	###	###
2007-Aug-27 Mon	0.024	0.024	0.023	0.024			###	###	###
2007-Aug-24 Fri	0.023	0.023	0.023	0.023			70.0	70.0	###
2007-Aug-23 Thu	0.023	0.024	0.023	0.024			###	###	###
2007-Aug-22 Wed	0.023	0.023	0.023	0.023			62.5	62.5	###
2007-Aug-21 Tue	0.022	0.023	###	###			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			4.4	4.4	0.0
2007-Aug-16 Thu	###	###	###	###	896,882	0	###	###	0.0
2007-Aug-15 Wed	0.022	0.024	###	0.024			###	###	###
2007-Aug-14 Tue	0.025	0.025	0.024	0.024			###	###	###
2007-Aug-13 Mon	0.022	0.024	0.022	0.024	784,984	18,054	###	###	###
2007-Aug-10 Fri	0.021	0.023	0.021	0.021			###	###	###
2007-Aug-09 Thu	###	0.021	###	0.021			###	###	###
2007-Aug-08 Wed	###	###	###	###	159,623	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			15.9	15.9	0.0
2007-Aug-03 Fri	0.021	0.021	0.021	0.021			69.9	69.9	###
2007-Aug-02 Thu	0.022	0.022	0.022	0.022			78.3	78.3	###
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	0.021	0.022	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			8.2	8.2	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	0.021	0.021	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	0.021	###	###			4.9	4.9	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.022	0.022	0.021	0.021			###	###	###
2007-Jul-06 Fri	0.021	0.021	0.021	0.021			###	###	###
2007-Jul-05 Thu	0.021	0.021	0.021	0.021			62.1	62.1	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	0.021	###	0.021			94.4	94.4	###
2007-Jul-02 Mon	###	0.021	###	0.021			###	###	###
2007-Jun-29 Fri	###	###	###	###	894,645	0	7.0	7.0	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	1,230,825	0	9.7	9.7	0.0
2007-Jun-25 Mon	###	###	###	###	105,077	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			5.5	5.5	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.021	0.021	###	###			6.4	6.4	0.0
2007-Jun-19 Tue	###	0.021	###	0.021	664,926	6,981	93.1	93.1	###
2007-Jun-18 Mon	0.021	0.021	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	607,072	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0.021	0.021	###	0.021			###	###	###
2007-Jun-08 Fri	###	0.021	###	###	714,078	###	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	476,281	0	93.1	93.1	0.0
2007-Jun-05 Tue	0.021	0.021	###	###			###	###	0.0
2007-Jun-04 Mon	0.021	0.021	0.021	0.021	149,488	###	66.3	66.3	###
2007-Jun-01 Fri	0.021	0.021	0.021	0.021			62.7	62.7	###
2007-May-31 Thu	0.021	0.021	0.021	0.021			###	###	###
2007-May-30 Wed	0.022	0.022	0.021	0.021	482,488	10,373	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0.021	0.023	0.021	0.023	524,528	###	98.0	98.0	###
2007-May-25 Fri	0.022	0.022	0.021	0.021			###	###	###
2007-May-24 Thu	0.022	0.022	0.022	0.022	86,920	###	73.2	73.2	###
2007-May-23 Wed	0.022	0.023	0.022	0.022			65.3	65.3	###
2007-May-22 Tue	0.022	0.022	0.022	0.022			70.0	70.0	###
2007-May-21 Mon	0.021	0.022	0.021	0.022			###	###	###
2007-May-18 Fri	0.022	0.022	0.021	0.021			8.0	8.0	###
2007-May-17 Thu	0.022	0.022	0.021	0.021			###	###	###
2007-May-16 Wed	0.021	0.022	0.021	0.022			###	###	###
2007-May-15 Tue	0.023	0.024	0.021	0.021	647,353	###	2.1	2.1	###
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0.022	0.022	0.021	0.021			6.1	6.1	###
2007-May-10 Thu	###	0.024	###	0.024			###	###	###
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	489,747	0	71.5	71.5	0.0
2007-May-07 Mon	0.024	0.024	###	###			###	###	0.0
2007-May-04 Fri	0.021	0.023	###	0.023	2,464,747	28,344	97.0	97.0	###
2007-May-03 Thu	###	0.021	###	0.021	1,352,449	###	###	###	###
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			7.2	7.2	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			95.3	95.3	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			95.0	95.0	0.0
2007-Apr-17 Tue	###	###	###	###			7.6	7.6	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.021	0.021	0.021	0.021			###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	0.021	0.021	###	###			0.7	0.7	0.0
2007-Mar-27 Tue	###	0.021	###	0.021			93.0	93.0	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	###	###	55,655	0	###	###	0.0
2007-Mar-21 Wed	0.021	0.021	0.021	0.021	176,480	###	###	###	###
2007-Mar-20 Tue	0.021	0.021	0.021	0.021			###	###	###
2007-Mar-19 Mon	0.021	0.021	0.021	0.021			68.1	68.1	###
2007-Mar-16 Fri	0.021	0.021	###	###			###	###	0.0
2007-Mar-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2007-Mar-14 Wed	0.021	0.023	###	0.023			###	###	###
2007-Mar-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2007-Mar-12 Mon	0.021	0.021	0.021	0.021	91,559	1,922	###	###	###
2007-Mar-09 Fri	0.021	0.022	0.021	0.021	568,125	###	###	###	###
2007-Mar-08 Thu	0.022	0.022	0.022	0.022			###	###	###
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.021	0.021	###	###			11.2	11.2	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.022	0.022	0.022	0.022			64.2	64.2	###
2007-Feb-23 Fri	0.021	0.021	###	0.021			65.8	65.8	###
2007-Feb-22 Thu	0.021	0.021	0.021	0.021			66.1	66.1	###
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.022	0.023	0.022	0.023			###	###	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.024	0.024	###	###	724,170	###	###	###	0.0
2007-Feb-15 Thu	0.023	0.023	0.023	0.023	20,077	###	69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0.023	0.023	0.023	0.023			###	###	###
2007-Feb-12 Mon	0.024	0.024	0.023	0.023	902,552	###	###	###	###
2007-Feb-09 Fri	0.026	0.026	0.026	0.026			###	###	###
2007-Feb-08 Thu	0.025	0.026	0.025	0.026			90.8	90.8	###
2007-Feb-07 Wed	0.025	0.025	0.024	0.024			###	###	###
2007-Feb-06 Tue	0.027	0.027	0.025	0.025			###	###	###
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.028	0.028	0.023	0.028			65.7	65.7	###
2007-Feb-01 Thu	0.025	0.025	0.025	0.025	103,626	###	###	###	###
2007-Jan-31 Wed	0.026	0.026	0.025	0.025			###	###	###
2007-Jan-30 Tue	0.028	0.028	0.028	0.028	3,145	88	65.1	65.1	###
2007-Jan-29 Mon	0.026	0.026	0.026	0.026			71.3	71.3	###
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0.028	0.028	0.026	0.026	143,343	3,870	###	###	###
2007-Jan-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2007-Jan-19 Fri	0.026	0.026	0.026	0.026			63.9	63.9	###
2007-Jan-18 Thu	0.027	0.027	0.027	0.027			68.4	68.4	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.027	0.027	0.027	0.027			###	###	###
2007-Jan-12 Fri	0.026	0.026	0.026	0.026			###	###	###
2007-Jan-11 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2007-Jan-10 Wed	###	###	0.029	0.029			###	###	0.0
2007-Jan-09 Tue	###	###	0.029	0.029			9.0	9.0	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	184,346	0	0.3	0.3	0.0
2007-Jan-03 Wed	###	###	###	###	86,345	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			6.1	6.1	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	13,386	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0.029	###	0.029	###			96.7	96.7	0.0
2006-Dec-19 Tue	###	###	###	###			97.0	97.0	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	0.029	0.029			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.029	###	0.029	###			###	###	0.0
2006-Dec-04 Mon	0.029	0.029	0.029	0.029	62,223	###	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	0.029	0.029			1.1	1.1	0.0
2006-Nov-30 Thu	###	###	###	###	33,750	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			3.3	3.3	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			8.9	8.9	0.0
2006-Nov-09 Thu	###	###	###	###	38,649	0	###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			1.4	1.4	0.0
2006-Nov-06 Mon	###	###	###	###	309,387	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.029	###	0.027	###	633,872	8,557	###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.028	0.028	0.028	0.028	172,988	4,843	70.1	70.1	###
2006-Oct-26 Thu	0.029	###	0.028	###	373,750	###	###	###	0.0
2006-Oct-25 Wed	###	###	0.028	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	870,243	0	###	###	0.0
2006-Oct-23 Mon	0.028	0.028	0.027	0.028			67.5	67.5	###
2006-Oct-20 Fri	0.027	0.027	0.027	0.027			66.8	66.8	###
2006-Oct-19 Thu	0.027	0.028	0.026	0.026			###	###	###
2006-Oct-18 Wed	0.026	0.026	0.026	0.026			###	###	###
2006-Oct-17 Tue	0.026	0.027	0.026	0.027	161,874	4,289	###	###	###
2006-Oct-16 Mon	0.021	0.028	0.021	0.028	760,587	###	###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			4.0	4.0	0.0
2006-Oct-11 Wed	0.022	0.022	###	###	1,239,177	###	###	###	0.0
2006-Oct-10 Tue	0.025	0.025	0.021	0.022			0.4	0.4	###
2006-Oct-09 Mon	0.024	0.025	0.024	0.024	247,077	6,053	###	###	###
2006-Oct-06 Fri	0.024	0.024	0.023	0.023			###	###	###
2006-Oct-05 Thu	0.025	0.025	0.025	0.025			63.5	63.5	###
2006-Oct-04 Wed	0.025	0.025	0.023	0.023			###	###	###
2006-Oct-03 Tue	0.025	0.025	0.025	0.025	103,387	2,584	69.7	69.7	###
2006-Oct-02 Mon	0.025	0.025	0.025	0.025			63.4	63.4	###
2006-Sep-29 Fri	0.026	0.027	0.026	0.026	298,126	###	58.1	58.1	###
2006-Sep-28 Thu	0.025	0.028	0.025	0.028	668,874	17,725	###	###	###
2006-Sep-27 Wed	0.023	0.023	0.022	0.022			4.5	4.5	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Sep-21 Thu	0.024	0.026	0.024	0.026			98.1	98.1	###
2006-Sep-20 Wed	0.022	0.022	0.022	0.022			###	###	###
2006-Sep-19 Tue	0.025	0.025	0.025	0.025			72.4	72.4	###
2006-Sep-18 Mon	0.025	0.025	0.025	0.025			67.3	67.3	###
2006-Sep-15 Fri	0.024	0.026	0.024	0.026			###	###	###
2006-Sep-14 Thu	0.025	0.025	0.025	0.025	225,387	###	60.8	60.8	###
2006-Sep-13 Wed	0.025	0.025	0.025	0.025	639,673	###	###	###	###
2006-Sep-12 Tue	0.026	0.026	0.025	0.025			17.7	17.7	###
2006-Sep-11 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Sep-08 Fri	0.026	0.026	0.026	0.026	157,077	4,084	###	###	###
2006-Sep-07 Thu	0.026	0.026	0.026	0.026			65.2	65.2	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.028	0.028	0.028	0.028	92,251	2,583	67.6	67.6	###
2006-Sep-01 Fri	0.028	0.028	0.028	0.028	33,749	944	69.1	69.1	###
2006-Aug-31 Thu	0.027	0.028	0.027	0.028	234,888	6,459	90.1	90.1	###
2006-Aug-30 Wed	0.026	0.027	0.024	0.027			91.5	91.5	###
2006-Aug-29 Tue	0.026	0.026	0.026	0.026	126,046	3,277	66.5	66.5	###
2006-Aug-28 Mon	0.028	0.028	0.027	0.027			9.4	9.4	###
2006-Aug-25 Fri	0.026	0.028	0.026	0.026	137,954	3,724	###	###	###
2006-Aug-24 Thu	0.025	0.026	0.025	0.026			91.9	91.9	###
2006-Aug-23 Wed	0.027	0.027	0.027	0.027			64.3	64.3	###
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2006-Aug-18 Fri	0.028	###	0.026	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.029	0.029	0.024	0.024	409,123	10,841	0.2	0.2	###
2006-Aug-14 Mon	###	###	0.028	0.029	587,121	###	3.0	3.0	0.0
2006-Aug-11 Fri	0.028	###	0.028	###	464,546	###	97.3	97.3	0.0
2006-Aug-10 Thu	###	###	0.025	0.025	522,976	###	0.2	0.2	###
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0.044	0.044	###	###	2,893,381	63,654	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	4,084,529	0	99.8	99.8	0.0
2006-Aug-04 Fri	0.022	###	0.022	0.028	1,728,449	###	99.9	99.9	###
2006-Aug-03 Thu	###	0.021	###	0.021	860,241	###	###	###	###
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	1,621,250	0	###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			96.4	96.4	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	885,320	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			97.0	97.0	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	765,680	0	99.5	99.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			3.2	3.2	0.0
2006-Jul-14 Fri	###	###	###	###	5,044	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	221,447	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###	78,553	0	###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###	436,744	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	2,929,982	0	97.2	97.2	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	340,728	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	211,172	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			4.8	4.8	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			15.8	15.8	0.0
2006-Jun-09 Fri	###	###	###	###	57,077	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	508,158	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	490,073	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	159,678	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	246,478	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	1,601,573	0	1.2	1.2	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	602,070	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	473,670	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	1,143,873	0	0.7	0.7	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	2,838,944	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	435,352	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	1,257,324	0	69.0	69.0	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			4.6	4.6	0.0
2006-Apr-18 Tue	###	###	###	###			0.4	0.4	0.0
2006-Apr-13 Thu	###	###	###	###	257,077	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			94.7	94.7	0.0
2006-Apr-07 Fri	###	###	###	###			99.9	99.9	0.0
2006-Apr-06 Thu	###	###	###	###	2,817,857	0	99.8	99.8	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			2.7	2.7	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	121,220	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	133,421	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	533,857	0	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	1,067,657	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			0.1	0.1	0.0
2006-Mar-15 Wed	###	###	###	###	1,021,142	0	###	###	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###	174,278	0	###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	###	###	376,470	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			3.9	3.9	0.0
2006-Feb-20 Mon	###	###	###	###	59,683	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	211,651	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	298,349	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	142,651	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	297,349	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			5.2	5.2	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	151,220	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	1,360,423	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	168,077	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	99,175	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###	495,586	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			3.9	3.9	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			98.4	98.4	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	606,821	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	166,274	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	83,726	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	68,482	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	145,250	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.021	0.021	###	###			6.4	6.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	57,077	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			4.3	4.3	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	271,520	0	###	###	0.0
2005-Nov-18 Fri	0.021	0.021	###	###			4.5	4.5	0.0
2005-Nov-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	0.021	###	0.021			###	###	###
2005-Nov-11 Fri	###	0.024	###	0.024			99.4	99.4	###
2005-Nov-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	0.022	###	0.022			###	###	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	0.022	###	0.022			###	###	###
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0.024	0.024	0.022	0.022	300,378	###	###	###	###
2005-Oct-24 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.024	0.024	###	###			0.3	0.3	0.0
2005-Oct-19 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Oct-18 Tue	0.024	0.025	0.024	0.025			###	###	###
2005-Oct-17 Mon	0.023	0.023	0.023	0.023			70.1	70.1	###
2005-Oct-14 Fri	0.023	0.023	0.023	0.023			73.6	73.6	###
2005-Oct-13 Thu	0.023	0.023	0.022	0.022			###	###	###
2005-Oct-12 Wed	0.024	0.024	0.023	0.023			6.0	6.0	###
2005-Oct-11 Tue	0.023	0.024	0.023	0.024	180,021	###	###	###	###
2005-Oct-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Oct-07 Fri	0.023	0.023	0.023	0.023	101,871	2,343	59.3	59.3	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0.022	0.023	0.021	0.021			###	###	###
2005-Oct-04 Tue	###	0.021	###	0.021			###	###	###
2005-Oct-03 Mon	###	0.022	###	0.021	1,236,871	###	98.7	98.7	###
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	1,236,084	0	###	###	0.0
2005-Sep-27 Tue	0.024	0.024	###	###			###	###	0.0
2005-Sep-26 Mon	0.021	0.025	###	0.024			###	###	###
2005-Sep-23 Fri	0.022	0.022	###	###			###	###	0.0
2005-Sep-22 Thu	0.024	0.024	0.024	0.024	0				###
2005-Sep-21 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Sep-20 Tue	0.025	0.025	0.025	0.025			65.6	65.6	###
2005-Sep-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2005-Sep-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Sep-15 Thu	0.027	0.027	0.027	0.027			###	###	###
2005-Sep-14 Wed	0.026	0.026	0.024	0.024			2.5	2.5	###
2005-Sep-13 Tue	0.026	0.026	0.026	0.026	0				###
2005-Sep-12 Mon	0.025	0.026	0.025	0.026			94.0	94.0	###
2005-Sep-09 Fri	0.025	0.025	0.025	0.025	0				###
2005-Sep-08 Thu	0.025	0.025	0.025	0.025			72.1	72.1	###
2005-Sep-07 Wed	0.025	0.025	0.025	0.025	0				###
2005-Sep-06 Tue	0.025	0.025	0.025	0.025	0				###
2005-Sep-05 Mon	0.025	0.025	0.025	0.025	0				###
2005-Sep-02 Fri	0.025	0.025	0.025	0.025			68.9	68.9	###
2005-Sep-01 Thu	0.025	0.025	0.025	0.025			64.1	64.1	###
2005-Aug-31 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-Aug-30 Tue	0.026	0.026	0.026	0.026			67.5	67.5	###
2005-Aug-29 Mon	0.026	0.026	0.026	0.026			78.8	78.8	###
2005-Aug-26 Fri	0.028	0.028	0.026	0.026			2.0	2.0	###
2005-Aug-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2005-Aug-24 Wed	0.026	0.028	0.026	0.028	115,745	3,125	###	###	###
2005-Aug-23 Tue	0.025	0.025	0.025	0.025			72.4	72.4	###
2005-Aug-22 Mon	0.026	0.026	0.024	0.024			2.2	2.2	###
2005-Aug-19 Fri	0.027	0.027	0.027	0.027			###	###	###
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	0.028	###	0.027	###			###	###	0.0
2005-Aug-16 Tue	0.028	0.028	0.028	0.028			65.7	65.7	###
2005-Aug-15 Mon	0.029	###	0.028	0.028			###	###	###
2005-Aug-12 Fri	0.029	0.029	0.029	0.029	1,066,077	###	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	0.029	0.029			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	0.029	0.029			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			4.3	4.3	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	0.029	0.029	286,922	###	###	###	0.0
2005-Jul-22 Fri	0.028	###	0.028	###	1,450,881	###	###	###	0.0
2005-Jul-21 Thu	0.027	0.027	0.027	0.027	18,850	###	###	###	###
2005-Jul-20 Wed	0.027	0.028	0.027	0.028			###	###	###
2005-Jul-19 Tue	0.026	0.026	0.026	0.026	0				###
2005-Jul-18 Mon	0.026	0.026	0.026	0.026	0				###
2005-Jul-15 Fri	0.027	0.027	0.026	0.026			6.9	6.9	###
2005-Jul-14 Thu	0.027	0.027	0.027	0.027			67.1	67.1	###
2005-Jul-13 Wed	0.027	0.027	0.027	0.027			###	###	###
2005-Jul-12 Tue	0.026	0.026	0.026	0.026	0				###
2005-Jul-11 Mon	0.026	0.026	0.026	0.026	7,542	###	###	###	###
2005-Jul-08 Fri	0.026	0.026	0.026	0.026	0				###
2005-Jul-07 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Jul-06 Wed	0.026	0.027	0.026	0.027			###	###	###
2005-Jul-05 Tue	0.026	0.026	0.026	0.026	0				###
2005-Jul-04 Mon	0.026	0.026	0.026	0.026			###	###	###
2005-Jul-01 Fri	0.026	0.027	0.026	0.027			87.5	87.5	###
2005-Jun-30 Thu	0.022	0.026	0.021	0.025	2,485,356	###	###	###	###
2005-Jun-29 Wed	0.028	0.028	0.022	0.023			0.4	0.4	###
2005-Jun-28 Tue	0.028	0.028	0.027	0.027			9.5	9.5	###
2005-Jun-27 Mon	0.029	0.029	0.026	0.027	329,189	9,052	6.1	6.1	###
2005-Jun-24 Fri	0.026	0.029	0.026	0.029	689,954	18,973	###	###	0.0
2005-Jun-23 Thu	0.022	0.027	0.021	0.025	1,481,672	###	###	###	###
2005-Jun-22 Wed	0.024	0.024	0.022	0.022	631,073	###	2.7	2.7	###
2005-Jun-21 Tue	0.026	0.026	0.024	0.024	51,124	1,278	###	###	###
2005-Jun-20 Mon	0.027	0.027	0.026	0.026	294,981	###	###	###	###
2005-Jun-17 Fri	0.026	0.028	0.026	0.028			96.5	96.5	###
2005-Jun-16 Thu	0.026	0.026	0.024	0.026	825,288	###	69.6	69.6	###
2005-Jun-15 Wed	0.027	0.027	0.027	0.027			69.2	69.2	###
2005-Jun-14 Tue	0.028	0.029	0.026	0.029	483,059	13,284	###	###	0.0
2005-Jun-10 Fri	0.028	0.029	0.028	0.029			90.1	90.1	0.0
2005-Jun-09 Thu	0.028	0.029	0.028	0.028	589,285	###	72.7	72.7	###
2005-Jun-08 Wed	0.029	###	0.028	0.028	920,489	12,886	9.5	9.5	###
2005-Jun-07 Tue	###	###	0.029	0.029	512,650	###	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	63,150	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	184,544	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	185,344	0	10.9	10.9	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	410,286	0	98.9	98.9	0.0
2005-May-26 Thu	###	###	###	###			10.6	10.6	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-23 Mon	###	0.043	###	0.041	315,780	6,789	99.7	99.7	0.0
2005-May-20 Fri	0.026	###	0.025	###			###	###	0.0
2005-May-19 Thu	0.022	0.026	0.022	0.025	1,527,085	36,650	###	###	###
2005-May-18 Wed	0.021	0.021	###	###			###	###	0.0
2005-May-17 Tue	0.027	0.027	0.024	0.025			4.0	4.0	###
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	0.027	###			11.4	11.4	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	361,346	0	95.9	95.9	0.0
2005-May-10 Tue	###	###	###	###	989,077	0	###	###	0.0
2005-May-09 Mon	###	###	###	###	393,676	0	89.3	89.3	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	781,455	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	0.041	0.041	###	###	1,035,453	21,226	###	###	0.0
2005-Apr-29 Fri	0.041	0.042	0.041	0.042			87.6	87.6	###
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.041	0.041	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.041	###	###			###	###	0.0
2005-Apr-20 Wed	###	0.042	###	###	138,658	###	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	54,858	0	###	###	0.0
2005-Apr-18 Mon	0.044	0.044	###	###			###	###	0.0
2005-Apr-15 Fri	0.045	0.045	0.044	0.044			29.0	29.0	###
2005-Apr-14 Thu	0.045	0.045	0.045	0.045			80.1	80.1	###
2005-Apr-13 Wed	0.045	0.045	0.045	0.045	0				###
2005-Apr-12 Tue	0.045	0.045	0.045	0.045			72.3	72.3	###
2005-Apr-11 Mon	0.045	0.045	0.043	0.043			7.6	7.6	###
2005-Apr-08 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Apr-07 Thu	0.045	0.045	0.045	0.045			###	###	###
2005-Apr-06 Wed	0.045	0.047	0.045	0.047	29,788	1,370	94.0	94.0	###
2005-Apr-05 Tue	0.042	0.045	0.041	0.045			97.5	97.5	###
2005-Apr-04 Mon	0.047	0.047	0.045	0.045	460,128	###	###	###	###
2005-Apr-01 Fri	0.048	0.048	0.048	0.048			65.0	65.0	###
2005-Mar-31 Thu	0.046	0.049	0.045	0.049			###	###	###
2005-Mar-30 Wed	###	###	0.047	0.047			###	###	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.049	###	0.049	###	13,250	324	89.4	89.4	0.0
2005-Mar-23 Wed	0.051	0.051	0.049	0.049			10.0	10.0	###
2005-Mar-22 Tue	0.051	0.051	0.051	0.051			76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	0.051	###	###	273,523	6,974	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	0.051	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	0.052	0.052	###	###	156,587	4,071	###	###	0.0
2005-Mar-14 Mon	0.052	0.053	0.051	0.051			16.7	16.7	###
2005-Mar-11 Fri	###	0.053	0.049	0.051			###	###	###
2005-Mar-10 Thu	###	###	0.049	0.049			16.5	16.5	###
2005-Mar-09 Wed	###	###	0.049	0.049	90,787	2,224	16.8	16.8	###
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.051	0.051	###	###			###	###	0.0
2005-Mar-04 Fri	###	0.053	###	0.053			###	###	###
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.053	0.053	###	###	958,923	###	3.9	3.9	0.0
2005-Mar-01 Tue	0.053	0.053	0.053	0.053	57,077	3,025	###	###	###
2005-Feb-28 Mon	0.053	0.053	0.053	0.053			68.4	68.4	###
2005-Feb-25 Fri	0.052	0.053	0.052	0.053			83.0	83.0	###
2005-Feb-24 Thu	0.052	0.052	0.052	0.052	145,988	###	###	###	###
2005-Feb-23 Wed	0.051	0.051	###	0.051			77.6	77.6	###
2005-Feb-22 Tue	0.051	0.051	###	###			###	###	0.0
2005-Feb-21 Mon	0.051	0.051	0.051	0.051			###	###	###
2005-Feb-18 Fri	###	0.051	###	0.051			86.7	86.7	###
2005-Feb-17 Thu	###	0.051	###	0.051	665,851	16,979	85.1	85.1	###
2005-Feb-16 Wed	###	###	0.049	###	342,574	###	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.051	0.054	###	###			###	###	0.0
2005-Feb-10 Thu	0.052	0.052	###	###			###	###	0.0
2005-Feb-09 Wed	0.053	0.054	0.053	0.053	177,784	###	73.8	73.8	###
2005-Feb-08 Tue	0.055	0.055	0.054	0.054			19.6	19.6	###
2005-Feb-07 Mon	0.055	0.055	0.055	0.055			###	###	###
2005-Feb-04 Fri	0.055	0.055	0.055	0.055			###	###	###
2005-Feb-03 Thu	0.059	0.059	0.055	0.055	322,924	###	###	###	###
2005-Feb-02 Wed	0.055	###	0.055	0.059			###	###	0.0
2005-Feb-01 Tue	0.054	0.056	0.053	0.055			###	###	###
2005-Jan-31 Mon	0.052	0.054	0.051	0.054			93.1	93.1	###
2005-Jan-28 Fri	0.054	0.054	0.051	0.054			70.0	70.0	###
2005-Jan-27 Thu	0.052	0.054	###	0.054			91.6	91.6	###
2005-Jan-25 Tue	0.051	0.051	###	0.051	833,556	21,255	72.2	72.2	###
2005-Jan-24 Mon	0.052	0.052	###	0.052			###	###	###
2005-Jan-21 Fri	0.052	0.052	###	0.052			67.7	67.7	###
2005-Jan-20 Thu	0.053	0.053	###	###			###	###	0.0
2005-Jan-19 Wed	0.054	0.054	0.052	0.052			6.6	6.6	###
2005-Jan-18 Tue	0.053	0.054	0.053	0.054			86.5	86.5	###
2005-Jan-17 Mon	0.052	0.052	0.052	0.052	10,540	548	###	###	###
2005-Jan-14 Fri	0.054	0.054	0.052	0.052	525,247	###	###	###	###
2005-Jan-13 Thu	0.053	0.054	0.053	0.054			###	###	###
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	0.049	###			###	###	0.0
2005-Jan-10 Mon	###	###	0.049	###	362,077	8,870	###	###	0.0
2005-Jan-07 Fri	0.048	###	0.048	###	257,626	6,183	93.8	93.8	0.0
2005-Jan-06 Thu	0.048	0.048	0.048	0.048	12,374	###	69.0	69.0	###
2005-Jan-05 Wed	0.048	0.048	0.048	0.048			###	###	###
2005-Jan-04 Tue	0.048	0.048	0.046	0.046			5.3	5.3	###
2004-Dec-31 Fri	0.047	0.047	0.047	0.047	0				###
2004-Dec-30 Thu	0.047	0.047	0.047	0.047	0				###
2004-Dec-29 Wed	0.047	0.047	0.047	0.047	0				###
2004-Dec-24 Fri	0.047	0.047	0.047	0.047	0				###
2004-Dec-23 Thu	0.047	0.047	0.047	0.047	20,586	###	70.0	70.0	###
2004-Dec-22 Wed	0.047	###	0.047	0.049			###	###	###
2004-Dec-21 Tue	0.048	0.048	0.047	0.047	273,077	12,971	15.9	15.9	###
2004-Dec-20 Mon	0.049	0.049	0.049	0.049			72.0	72.0	###
2004-Dec-17 Fri	0.049	0.049	0.049	0.049			65.2	65.2	###
2004-Dec-16 Thu	###	###	0.049	0.049	415,680	10,184	###	###	###
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.051	0.051	0.051	0.051	0				###
2004-Dec-10 Fri	0.051	0.051	0.051	0.051	8,986	458	71.4	71.4	###
2004-Dec-09 Thu	0.051	0.051	0.049	0.051	608,652	###	74.1	74.1	###
2004-Dec-08 Wed	0.053	0.053	0.052	0.052			33.1	33.1	###
2004-Dec-07 Tue	0.053	0.053	0.053	0.053			###	###	###
2004-Dec-06 Mon	0.053	0.054	0.052	0.053	1,961,721	103,971	###	###	###
2004-Dec-03 Fri	0.053	0.054	0.053	0.054			86.6	86.6	###
2004-Dec-02 Thu	0.053	0.053	0.053	0.053	188,179	9,973	###	###	###
2004-Dec-01 Wed	0.053	0.054	0.053	0.053			72.6	72.6	###
2004-Nov-30 Tue	0.055	0.055	0.055	0.055			68.7	68.7	###
2004-Nov-29 Mon	0.054	0.054	0.053	0.053			###	###	###
2004-Nov-26 Fri	0.054	0.054	0.053	0.053	192,276	10,286	###	###	###
2004-Nov-25 Thu	0.056	0.056	0.054	0.054			###	###	###
2004-Nov-24 Wed	0.058	0.058	0.056	0.057	289,088	16,478	###	###	0.0
2004-Nov-23 Tue	0.059	###	0.056	0.059			65.0	65.0	0.0
2004-Nov-22 Mon	0.053	0.058	0.053	0.056	3,129,474	173,685	###	###	###
2004-Nov-19 Fri	0.051	0.052	0.051	0.052			83.6	83.6	###
2004-Nov-18 Thu	0.053	0.054	0.053	0.054			###	###	###
2004-Nov-17 Wed	0.052	0.053	0.052	0.053			84.1	84.1	###
2004-Nov-16 Tue	0.052	0.052	0.051	0.051			###	###	###
2004-Nov-15 Mon	0.052	0.052	0.051	0.051			16.8	16.8	###
2004-Nov-12 Fri	0.051	0.053	0.051	0.053			91.2	91.2	###
2004-Nov-11 Thu	###	0.054	0.049	###			###	###	0.0
2004-Nov-10 Wed	0.049	###	0.049	0.049	211,276	5,176	67.9	67.9	###
2004-Nov-09 Tue	0.051	0.051	0.049	0.049			###	###	###
2004-Nov-08 Mon	0.054	0.054	0.051	0.051			2.8	2.8	###
2004-Nov-05 Fri	###	0.054	###	0.054			97.7	97.7	###
2004-Nov-04 Thu	0.049	0.049	0.049	0.049			###	###	###
2004-Nov-03 Wed	0.049	0.049	0.048	0.048			15.9	15.9	###
2004-Nov-02 Tue	0.049	###	0.049	0.049			###	###	###
2004-Nov-01 Mon	###	###	0.049	0.049			###	###	###
2004-Oct-29 Fri	0.049	0.049	0.049	0.049			66.1	66.1	###
2004-Oct-28 Thu	0.049	0.049	0.048	0.048			###	###	###
2004-Oct-27 Wed	0.049	0.049	0.047	0.049	165,878	###	###	###	###
2004-Oct-26 Tue	0.049	###	0.049	###			86.4	86.4	0.0
2004-Oct-25 Mon	0.047	0.049	0.047	0.049			###	###	###
2004-Oct-22 Fri	0.048	0.048	0.047	0.047			12.2	12.2	###
2004-Oct-21 Thu	0.048	0.048	0.048	0.048			###	###	###
2004-Oct-20 Wed	0.048	0.048	0.048	0.048			###	###	###
2004-Oct-19 Tue	0.049	0.049	0.047	0.048			###	###	###
2004-Oct-18 Mon	0.047	0.048	0.047	0.048	420,046	19,952	###	###	###
2004-Oct-15 Fri	0.048	0.048	0.048	0.048			###	###	###
2004-Oct-14 Thu	0.048	0.048	0.047	0.048			###	###	###
2004-Oct-13 Wed	0.047	0.047	0.047	0.047			66.4	66.4	###
2004-Oct-12 Tue	0.048	0.048	0.045	0.045			2.9	2.9	###
2004-Oct-11 Mon	0.045	0.045	0.044	0.044			14.2	14.2	###
2004-Oct-08 Fri	0.045	0.046	0.045	0.045			69.5	69.5	###
2004-Oct-07 Thu	0.045	0.045	0.045	0.045			###	###	###
2004-Oct-06 Wed	0.046	0.046	0.045	0.046			69.2	69.2	###
2004-Oct-05 Tue	0.045	0.046	0.044	0.046	200,983	9,044	###	###	###
2004-Oct-04 Mon	0.046	###	0.045	0.045			11.7	11.7	###
2004-Oct-01 Fri	0.046	0.046	0.046	0.046			70.8	70.8	###
2004-Sep-30 Thu	0.046	0.046	0.046	0.046			###	###	###
2004-Sep-29 Wed	0.045	0.046	0.045	0.045	721,483	32,827	65.6	65.6	###
2004-Sep-28 Tue	0.048	0.048	0.045	0.045			###	###	###
2004-Sep-27 Mon	###	###	0.048	0.048	326,277	###	6.2	6.2	###
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.055	0.055	0.049	###			###	###	0.0
2004-Sep-22 Wed	0.047	###	0.047	###	1,603,923	###	###	###	0.0
2004-Sep-21 Tue	0.044	0.044	0.044	0.044	0				###
2004-Sep-20 Mon	0.044	0.044	0.043	0.044	297,744	12,951	72.4	72.4	###
2004-Sep-17 Fri	0.045	0.045	0.044	0.045	709,850	31,588	###	###	###
2004-Sep-16 Thu	0.044	0.047	0.044	0.045	202,880	###	###	###	###
2004-Sep-15 Wed	0.045	0.045	0.045	0.045			###	###	###
2004-Sep-14 Tue	0.045	0.045	0.044	0.044			12.2	12.2	###
2004-Sep-13 Mon	0.046	0.046	0.044	0.044	206,177	9,277	6.4	6.4	###
2004-Sep-10 Fri	0.046	0.046	0.044	0.046	133,870	6,024	###	###	###
2004-Sep-09 Thu	0.046	0.046	0.044	0.044	270,449	12,170	###	###	###
2004-Sep-08 Wed	0.047	0.047	0.046	0.046	213,754	###	14.6	14.6	###
2004-Sep-07 Tue	0.047	0.048	0.047	0.048			###	###	###
2004-Sep-06 Mon	0.047	0.047	0.047	0.047			71.2	71.2	###
2004-Sep-03 Fri	0.047	0.047	0.047	0.047	113,784	5,347	###	###	###
2004-Sep-02 Thu	0.049	0.049	0.048	0.049			70.8	70.8	###
2004-Sep-01 Wed	###	###	0.048	0.049	1,114,884	26,757	17.3	17.3	###
2004-Aug-31 Tue	0.049	0.049	0.049	0.049			70.8	70.8	###
2004-Aug-30 Mon	0.049	###	0.049	0.049			###	###	###
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	0.048	###	0.048	0.049			87.7	87.7	###
2004-Aug-25 Wed	0.046	###	0.046	0.048			###	###	###
2004-Aug-24 Tue	0.048	0.048	0.046	0.048	303,480	###	###	###	###
2004-Aug-23 Mon	0.046	0.047	0.046	0.047			85.6	85.6	###
2004-Aug-20 Fri	0.047	0.047	0.046	0.046			###	###	###
2004-Aug-19 Thu	0.047	0.047	0.047	0.047			###	###	###
2004-Aug-18 Wed	0.048	0.048	0.048	0.048			75.6	75.6	###
2004-Aug-17 Tue	0.048	0.048	0.048	0.048	58,750	2,820	###	###	###
2004-Aug-16 Mon	0.048	0.048	0.048	0.048			78.3	78.3	###
2004-Aug-13 Fri	0.046	0.046	0.045	0.045			###	###	###
2004-Aug-12 Thu	0.046	0.046	0.046	0.046			73.8	73.8	###
2004-Aug-11 Wed	0.047	0.047	0.046	0.046	7,486	348	###	###	###
2004-Aug-10 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Aug-09 Mon	0.048	0.048	0.048	0.048	161,270	7,740	75.0	75.0	###
2004-Aug-06 Fri	0.047	0.047	0.046	0.046			14.4	14.4	###
2004-Aug-05 Thu	0.048	0.048	0.046	0.046	367,120	17,254	6.4	6.4	###
2004-Aug-04 Wed	0.049	0.049	0.049	0.049	0				###
2004-Aug-03 Tue	0.049	0.049	0.049	0.049			###	###	###
2004-Aug-02 Mon	###	###	###	###	291,323	0	68.4	68.4	0.0
2004-Jul-30 Fri	0.049	0.054	0.048	0.048	980,274	###	10.9	10.9	###
2004-Jul-29 Thu	0.046	0.047	0.046	0.047	61,728	2,870	86.8	86.8	###
2004-Jul-28 Wed	0.045	0.046	0.045	0.045			###	###	###
2004-Jul-27 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Jul-26 Mon	0.044	0.045	0.044	0.045			###	###	###
2004-Jul-23 Fri	0.045	0.045	0.044	0.044			14.3	14.3	###
2004-Jul-22 Thu	0.046	0.046	0.045	0.045			12.5	12.5	###
2004-Jul-21 Wed	0.046	0.047	0.046	0.047			###	###	###
2004-Jul-20 Tue	0.046	0.046	0.044	0.044			###	###	###
2004-Jul-19 Mon	0.046	0.046	0.046	0.046			68.6	68.6	###
2004-Jul-16 Fri	0.045	0.045	0.045	0.045			###	###	###
2004-Jul-15 Thu	0.046	0.046	0.045	0.045	168,784	7,679	14.1	14.1	###
2004-Jul-14 Wed	0.046	0.046	0.045	0.045	459,587	###	###	###	###
2004-Jul-13 Tue	0.048	0.048	0.047	0.047			13.9	13.9	###
2004-Jul-12 Mon	0.047	0.048	0.047	0.048			###	###	###
2004-Jul-09 Fri	0.046	0.046	0.046	0.046			###	###	###
2004-Jul-08 Thu	0.046	0.046	0.046	0.046	0				###
2004-Jul-07 Wed	0.046	0.046	0.046	0.046			65.2	65.2	###
2004-Jul-06 Tue	0.043	0.043	0.043	0.043			###	###	###
2004-Jul-05 Mon	0.045	0.045	0.043	0.043			###	###	###
2004-Jul-02 Fri	0.045	0.045	0.045	0.045			###	###	###
2004-Jul-01 Thu	0.044	0.044	0.043	0.043			10.4	10.4	###
2004-Jun-30 Wed	0.044	0.045	0.043	0.045			###	###	###
2004-Jun-29 Tue	0.045	0.045	0.044	0.045			70.2	70.2	###
2004-Jun-28 Mon	0.045	0.045	0.044	0.045	1,005,945	###	74.2	74.2	###
2004-Jun-25 Fri	0.045	0.046	0.044	0.045	1,311,884	###	###	###	###
2004-Jun-24 Thu	0.047	0.047	0.044	0.047			###	###	###
2004-Jun-23 Wed	0.047	0.047	0.046	0.046	190,275	8,847	###	###	###
2004-Jun-22 Tue	0.047	0.047	0.044	0.045	324,342	14,757	7.1	7.1	###
2004-Jun-21 Mon	0.049	0.049	0.047	0.047			6.3	6.3	###
2004-Jun-18 Fri	0.048	0.049	0.048	0.048			71.7	71.7	###
2004-Jun-17 Thu	0.047	0.047	0.047	0.047	309,657	14,553	67.5	67.5	###
2004-Jun-16 Wed	0.048	0.048	0.046	0.047			###	###	###
2004-Jun-15 Tue	0.047	0.047	0.046	0.046	52,085	2,421	18.3	18.3	###
2004-Jun-14 Mon	###	###	0.047	0.047	348,345	8,186	2.3	2.3	###
2004-Jun-11 Fri	###	###	0.047	0.047	348,345	8,186	2.3	2.3	###
2004-Jun-10 Thu	0.047	###	0.047	###			###	###	0.0
2004-Jun-09 Wed	0.047	0.047	0.047	0.047			###	###	###
2004-Jun-08 Tue	0.047	0.047	0.046	0.046			###	###	###
2004-Jun-07 Mon	0.047	###	0.047	###			97.0	97.0	0.0
2004-Jun-04 Fri	0.049	0.049	0.047	0.047			###	###	###
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.048	0.049	0.048	0.049			###	###	###
2004-May-28 Fri	0.049	0.049	0.049	0.049	0				###
2004-May-27 Thu	0.049	0.049	0.049	0.049			64.3	64.3	###
2004-May-26 Wed	###	###	0.049	0.049			###	###	###
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	0.051	0.051	###	###			###	###	0.0
2004-May-21 Fri	0.051	0.051	0.051	0.051			66.5	66.5	###
2004-May-20 Thu	0.051	0.051	0.051	0.051			72.9	72.9	###
2004-May-19 Wed	###	0.054	###	0.054	102,077	2,756	###	###	###
2004-May-18 Tue	0.051	0.051	###	###			19.1	19.1	0.0
2004-May-17 Mon	0.051	0.051	0.051	0.051			###	###	###
2004-May-14 Fri	0.052	0.053	0.052	0.053			88.8	88.8	###
2004-May-13 Thu	0.053	0.054	0.052	0.052			18.0	18.0	###
2004-May-12 Wed	0.052	0.054	0.052	0.052			###	###	###
2004-May-11 Tue	0.052	0.052	0.051	0.052			71.2	71.2	###
2004-May-10 Mon	0.054	0.054	0.052	0.052			###	###	###
2004-May-07 Fri	0.055	0.055	0.052	0.052			###	###	###
2004-May-06 Thu	0.051	0.054	0.051	0.054	33,625	###	97.1	97.1	###
2004-May-05 Wed	0.052	0.052	0.052	0.052	0				###
2004-May-04 Tue	0.054	0.054	0.052	0.052	806,828	###	9.3	9.3	###
2004-May-03 Mon	0.052	0.052	0.052	0.052	0				###
2004-Apr-30 Fri	0.054	0.054	0.052	0.052			8.8	8.8	###
2004-Apr-29 Thu	0.056	0.056	0.054	0.054	241,457	13,280	16.4	16.4	###
2004-Apr-28 Wed	0.056	0.056	0.056	0.056			###	###	###
2004-Apr-27 Tue	0.054	0.054	0.054	0.054			74.4	74.4	###
2004-Apr-26 Mon	0.051	0.054	0.051	0.054			97.4	97.4	###
2004-Apr-23 Fri	0.056	0.056	0.051	0.051			###	###	###
2004-Apr-22 Thu	0.058	0.058	0.058	0.058	33,543	1,945	77.5	77.5	0.0
2004-Apr-21 Wed	0.059	0.059	0.058	0.058			23.7	23.7	0.0
2004-Apr-19 Mon	0.059	0.059	0.058	0.058			21.9	21.9	0.0
2004-Apr-15 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2004-Apr-14 Wed	0.058	0.059	0.058	0.059	278,148	16,271	###	###	0.0
2004-Apr-13 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2004-Apr-08 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2004-Apr-07 Wed	###	###	0.058	0.058	213,472	###	9.7	9.7	0.0
2004-Apr-06 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2004-Apr-05 Mon	0.058	###	0.058	0.058			###	###	0.0
2004-Apr-02 Fri	0.056	0.056	0.056	0.056			###	###	###
2004-Apr-01 Thu	0.057	0.057	0.056	0.056			15.7	15.7	###
2004-Mar-31 Wed	0.059	0.059	0.057	0.057			7.7	7.7	0.0
2004-Mar-29 Mon	0.058	0.058	0.056	0.056			###	###	###
2004-Mar-26 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2004-Mar-25 Thu	0.059	###	0.059	###	243,778	###	###	###	0.0
2004-Mar-24 Wed	0.058	###	0.058	0.059			85.2	85.2	0.0
2004-Mar-23 Tue	###	###	0.058	0.058			11.3	11.3	0.0
2004-Mar-22 Mon	###	###	###	###	260,558	0	86.4	86.4	0.0
2004-Mar-19 Fri	###	###	0.058	###			###	###	0.0
2004-Mar-18 Thu	0.056	###	0.056	###			###	###	0.0
2004-Mar-17 Wed	0.051	0.052	0.051	0.052			84.0	84.0	###
2004-Mar-16 Tue	0.051	0.051	0.051	0.051			###	###	###
2004-Mar-15 Mon	0.053	0.053	0.053	0.053			###	###	###
2004-Mar-12 Fri	0.051	0.051	0.051	0.051			70.5	70.5	###
2004-Mar-11 Thu	0.051	0.051	0.051	0.051			72.2	72.2	###
2004-Mar-10 Wed	0.053	0.053	0.051	0.051			8.6	8.6	###
2004-Mar-09 Tue	0.053	0.054	0.053	0.053			###	###	###
2004-Mar-08 Mon	0.052	0.053	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.053	###	0.053			94.8	94.8	###
2004-Mar-04 Thu	0.053	0.053	0.053	0.053			###	###	###
2004-Mar-03 Wed	###	0.051	###	0.051			85.8	85.8	###
2004-Mar-02 Tue	0.051	0.052	0.049	###			###	###	0.0
2004-Mar-01 Mon	0.051	0.052	###	###			###	###	0.0
2004-Feb-27 Fri	0.051	0.051	###	###			19.6	19.6	0.0
2004-Feb-26 Thu	0.051	0.051	0.051	0.051	54,340	2,771	73.5	73.5	###
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	0.051	0.051	###	###	206,046	5,254	###	###	0.0
2004-Feb-19 Thu	###	0.051	###	0.051	31,870	###	###	###	###
2004-Feb-18 Wed	0.051	0.051	0.051	0.051	299,284	###	66.0	66.0	###
2004-Feb-17 Tue	0.052	0.054	0.051	0.051	405,979	###	###	###	###
2004-Feb-16 Mon	0.053	0.053	0.052	0.052			###	###	###
2004-Feb-13 Fri	0.056	0.056	0.053	0.056			###	###	###
2004-Feb-12 Thu	0.053	0.056	0.053	0.056			###	###	###
2004-Feb-11 Wed	0.054	0.054	0.051	0.053			15.8	15.8	###
2004-Feb-10 Tue	0.055	0.055	0.055	0.055			###	###	###
2004-Feb-09 Mon	0.052	0.055	0.052	0.055	548,270	###	96.2	96.2	###
2004-Feb-06 Fri	0.054	0.055	0.053	0.055			83.9	83.9	###
2004-Feb-05 Thu	0.054	0.055	0.053	0.053	193,642	10,456	19.6	19.6	###
2004-Feb-04 Wed	0.053	0.053	0.053	0.053			73.1	73.1	###
2004-Feb-03 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Feb-02 Mon	0.053	0.053	0.053	0.053			73.1	73.1	###
2004-Jan-30 Fri	0.053	0.053	###	0.052			20.7	20.7	###
2004-Jan-29 Thu	0.054	0.054	0.054	0.054			71.9	71.9	###
2004-Jan-28 Wed	0.054	0.054	0.054	0.054			74.8	74.8	###
2004-Jan-27 Tue	0.053	0.056	0.053	0.053			78.7	78.7	###
2004-Jan-23 Fri	0.053	0.053	0.053	0.053			64.1	64.1	###
2004-Jan-22 Thu	0.054	0.056	0.054	0.055			83.2	83.2	###
2004-Jan-20 Tue	0.055	0.056	0.052	0.054			17.2	17.2	###
2004-Jan-19 Mon	0.052	0.055	0.052	0.055	157,077	###	96.0	96.0	###
2004-Jan-16 Fri	0.053	0.053	0.053	0.053			###	###	###
2004-Jan-15 Thu	0.052	0.052	0.052	0.052			68.6	68.6	###
2004-Jan-14 Wed	0.052	0.052	0.052	0.052			72.1	72.1	###
2004-Jan-13 Tue	###	0.052	###	0.052			###	###	###
2004-Jan-12 Mon	0.058	0.058	0.052	0.052	639,823	###	0.2	0.2	###
2004-Jan-09 Fri	0.058	0.058	0.058	0.058	37,372	###	###	###	0.0
2004-Jan-08 Thu	0.058	0.058	0.058	0.058	23,826	1,381	###	###	0.0
2004-Jan-07 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.058	###	0.058	###			93.4	93.4	0.0
2003-Dec-30 Tue	0.056	0.056	0.056	0.056			###	###	###
2003-Dec-29 Mon	0.056	0.056	0.056	0.056			###	###	###
2003-Dec-24 Wed	0.055	0.055	0.055	0.055	0				###
2003-Dec-23 Tue	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-22 Mon	0.056	0.056	0.055	0.055			16.9	16.9	###
2003-Dec-19 Fri	###	###	0.055	0.055	504,850	13,883	1.1	1.1	###
2003-Dec-18 Thu	0.059	0.059	0.059	0.059			78.4	78.4	0.0
2003-Dec-17 Wed	0.059	###	0.059	0.059			72.7	72.7	0.0
2003-Dec-16 Tue	0.056	0.056	0.056	0.056	0				###
2003-Dec-15 Mon	0.055	0.056	0.055	0.056	52,243	###	84.8	84.8	###
2003-Dec-12 Fri	0.059	0.059	0.055	0.055			2.6	2.6	###
2003-Dec-11 Thu	0.059	0.059	0.059	0.059	15,158	###	76.2	76.2	0.0
2003-Dec-10 Wed	0.058	0.058	0.058	0.058	185,052	###	75.6	75.6	0.0
2003-Dec-09 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2003-Dec-08 Mon	0.056	0.057	0.056	0.057			###	###	0.0
2003-Dec-05 Fri	0.054	0.054	0.054	0.054	0				###
2003-Dec-04 Thu	0.054	0.056	0.054	0.054	86,857	4,777	71.5	71.5	###
2003-Dec-03 Wed	0.054	0.057	0.053	0.053	284,259	###	###	###	###
2003-Dec-02 Tue	0.056	0.056	0.053	0.053	255,541	13,926	###	###	###
2003-Dec-01 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2003-Nov-28 Fri	0.059	0.059	0.056	0.056			###	###	###
2003-Nov-27 Thu	0.059	###	0.059	###			80.8	80.8	0.0
2003-Nov-26 Wed	0.058	###	0.055	0.059	871,746	23,973	81.8	81.8	0.0
2003-Nov-25 Tue	0.059	0.059	0.055	0.057	290,940	16,583	10.7	10.7	0.0
2003-Nov-24 Mon	0.059	###	0.059	###			84.9	84.9	0.0
2003-Nov-21 Fri	###	###	0.058	0.059	470,726	13,651	24.1	24.1	0.0
2003-Nov-20 Thu	###	###	###	###	215,543	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	20,150	0	###	###	0.0
2003-Nov-18 Tue	###	###	0.059	###	273,757	8,075	89.0	89.0	0.0
2003-Nov-17 Mon	0.058	0.059	0.058	0.059	15,983	###	89.3	89.3	0.0
2003-Nov-14 Fri	0.058	###	0.058	0.058			###	###	0.0
2003-Nov-13 Thu	0.058	0.058	0.055	0.056	113,985	6,440	9.6	9.6	###
2003-Nov-12 Wed	0.056	0.056	0.055	0.055			###	###	###
2003-Nov-11 Tue	0.057	0.058	0.055	0.058			85.7	85.7	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	0.059	###	0.059	###			86.2	86.2	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	0.058	###	0.058	###			97.2	97.2	0.0
2003-Oct-28 Tue	###	###	0.055	0.055			###	###	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	464,978	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.055	0.055	1,171,255	###	0.9	0.9	###
2003-Oct-22 Wed	###	###	###	###			9.1	9.1	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	0.059	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,210,083	0	###	###	0.0
2003-Oct-13 Mon	0.076	0.076	###	###	1,020,946	###	###	###	0.0
2003-Oct-10 Fri	0.076	0.078	0.075	0.077			76.8	76.8	0.0
2003-Oct-09 Thu	0.071	0.089	###	0.071			###	###	0.0
2003-Oct-08 Wed	###	0.074	###	###	2,092,246	###	99.3	99.3	0.0
2003-Oct-07 Tue	0.052	0.059	0.052	0.059			###	###	0.0
2003-Oct-06 Mon	0.048	0.051	0.048	0.051			###	###	###
2003-Oct-03 Fri	0.046	0.047	0.046	0.047			###	###	###
2003-Oct-02 Thu	0.044	0.047	0.043	0.047	372,686	16,770	95.9	95.9	###
2003-Oct-01 Wed	0.043	0.044	0.043	0.044			###	###	###
2003-Sep-30 Tue	0.042	0.042	###	###			###	###	0.0
2003-Sep-29 Mon	0.044	0.044	0.043	0.043	109,686	4,771	###	###	###
2003-Sep-26 Fri	0.043	0.043	0.043	0.043			###	###	###
2003-Sep-25 Thu	0.043	0.043	0.043	0.043			###	###	###
2003-Sep-24 Wed	0.044	0.044	0.044	0.044			64.9	64.9	###
2003-Sep-23 Tue	0.044	0.044	0.043	0.043			###	###	###
2003-Sep-22 Mon	0.044	0.044	0.044	0.044			###	###	###
2003-Sep-19 Fri	0.044	0.044	0.044	0.044			64.3	64.3	###
2003-Sep-18 Thu	0.043	0.043	0.043	0.043	268,647	11,551	###	###	###
2003-Sep-17 Wed	0.043	0.043	0.043	0.043	31,922	1,372	###	###	###
2003-Sep-16 Tue	0.043	0.043	0.043	0.043	4,328	186	###	###	###
2003-Sep-15 Mon	0.042	0.043	0.042	0.043	446,941	###	###	###	###
2003-Sep-12 Fri	0.043	0.043	0.043	0.043			69.9	69.9	###
2003-Sep-11 Thu	0.043	0.044	0.043	0.043			###	###	###
2003-Sep-10 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Sep-09 Tue	0.042	0.042	0.041	0.041			16.3	16.3	0.0
2003-Sep-08 Mon	0.043	0.043	0.042	0.042			###	###	###
2003-Sep-05 Fri	0.042	0.043	###	0.043			###	###	###
2003-Sep-04 Thu	0.043	0.043	0.042	0.042			###	###	###
2003-Sep-03 Wed	0.042	0.043	0.042	0.043			###	###	###
2003-Sep-02 Tue	0.043	0.043	0.042	0.042			###	###	###
2003-Sep-01 Mon	0.044	0.044	0.043	0.043			###	###	###
2003-Aug-29 Fri	0.043	0.044	0.043	0.043			68.6	68.6	###
2003-Aug-28 Thu	0.044	0.044	0.042	0.042			###	###	###
2003-Aug-27 Wed	0.045	0.045	0.045	0.045			###	###	###
2003-Aug-26 Tue	0.044	0.044	0.044	0.044			71.6	71.6	###
2003-Aug-25 Mon	0.045	0.045	0.045	0.045	0				###
2003-Aug-22 Fri	0.042	0.045	0.042	0.045			95.0	95.0	###
2003-Aug-21 Thu	0.042	0.042	0.042	0.042			71.5	71.5	###
2003-Aug-20 Wed	0.043	0.043	0.042	0.042			###	###	###
2003-Aug-19 Tue	0.043	0.044	0.043	0.044			85.0	85.0	###
2003-Aug-18 Mon	0.042	0.043	0.042	0.043			82.6	82.6	###
2003-Aug-15 Fri	0.043	0.043	0.043	0.043			69.2	69.2	###
2003-Aug-14 Thu	0.044	0.044	0.043	0.043	323,672	14,079	13.7	13.7	###
2003-Aug-13 Wed	0.043	0.043	0.043	0.043			###	###	###
2003-Aug-12 Tue	0.045	0.045	0.043	0.043			7.6	7.6	###
2003-Aug-11 Mon	0.044	0.046	0.044	0.046	170,248	###	90.0	90.0	###
2003-Aug-08 Fri	0.044	0.044	0.044	0.044			###	###	###
2003-Aug-07 Thu	0.043	0.044	0.042	0.042			###	###	###
2003-Aug-06 Wed	0.042	0.044	0.042	0.044			92.1	92.1	###
2003-Aug-05 Tue	0.043	0.043	0.041	0.041	474,127	###	5.5	5.5	0.0
2003-Aug-04 Mon	0.043	0.044	0.042	0.044	321,227	###	83.8	83.8	###
2003-Aug-01 Fri	0.043	0.044	0.043	0.044	200,273	###	84.4	84.4	###
2003-Jul-31 Thu	0.043	0.043	0.043	0.043			###	###	###
2003-Jul-30 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-29 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-28 Mon	0.043	0.044	0.041	0.044	444,270	18,881	###	###	###
2003-Jul-25 Fri	0.043	0.043	0.042	0.042	176,277	###	11.9	11.9	###
2003-Jul-24 Thu	0.043	0.043	0.043	0.043	0				###
2003-Jul-23 Wed	0.043	0.043	0.043	0.043			67.8	67.8	###
2003-Jul-22 Tue	0.046	0.049	0.044	0.045			###	###	###
2003-Jul-21 Mon	###	###	0.049	0.049			16.9	16.9	###
2003-Jul-18 Fri	0.048	0.054	0.048	###	1,297,679	66,181	###	###	0.0
2003-Jul-17 Thu	0.046	0.048	0.043	0.048			###	###	###
2003-Jul-16 Wed	0.055	0.055	0.042	0.045			###	###	###
2003-Jul-15 Tue	0.055	###	0.055	###	435,975	11,989	###	###	0.0
2003-Jul-14 Mon	0.052	0.058	0.052	0.058			98.9	98.9	0.0
2003-Jul-11 Fri	0.049	0.051	0.049	0.051			90.4	90.4	###
2003-Jul-10 Thu	0.048	0.048	0.048	0.048			68.8	68.8	###
2003-Jul-09 Wed	###	###	0.047	###	169,778	3,989	###	###	0.0
2003-Jul-08 Tue	0.047	0.049	0.047	0.049			93.1	93.1	###
2003-Jul-07 Mon	0.045	0.045	0.045	0.045	0				###
2003-Jul-04 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Jul-03 Thu	0.048	0.049	0.048	0.049			84.3	84.3	###
2003-Jul-02 Wed	0.048	0.048	0.048	0.048	102,083	###	###	###	###
2003-Jul-01 Tue	0.041	0.048	0.041	0.048	103,450	###	99.3	99.3	###
2003-Jun-30 Mon	0.046	0.046	0.041	0.041			###	###	0.0
2003-Jun-27 Fri	0.041	0.045	0.041	0.045			96.5	96.5	###
2003-Jun-25 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Jun-24 Tue	0.048	0.048	0.043	0.043			2.5	2.5	###
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.043	0.043	0.043	0.043	181,182	###	###	###	###
2003-Jun-18 Wed	0.049	0.049	###	###			###	###	0.0
2003-Jun-17 Tue	0.052	0.052	###	###			###	###	0.0
2003-Jun-16 Mon	0.054	0.054	0.054	0.054	0				###
2003-Jun-13 Fri	0.054	0.054	0.054	0.054			###	###	###
2003-Jun-12 Thu	0.052	0.052	0.052	0.052			###	###	###
2003-Jun-11 Wed	0.053	0.053	0.052	0.052			###	###	###
2003-Jun-10 Tue	0.053	0.053	0.053	0.053	0				###
2003-Jun-06 Fri	0.052	0.053	0.052	0.053			84.3	84.3	###
2003-Jun-05 Thu	0.052	0.052	0.052	0.052	250,877	13,045	###	###	###
2003-Jun-04 Wed	0.054	0.054	0.053	0.053			16.3	16.3	###
2003-Jun-03 Tue	0.058	0.058	0.053	0.053			2.9	2.9	###
2003-Jun-02 Mon	0.059	0.059	0.059	0.059			74.4	74.4	0.0
2003-May-30 Fri	0.052	0.052	0.052	0.052			70.8	70.8	###
2003-May-29 Thu	0.052	0.052	0.052	0.052			###	###	###
2003-May-28 Wed	0.052	0.054	0.052	0.053	241,053	12,775	###	###	###
2003-May-27 Tue	0.055	###	0.051	###			98.2	98.2	0.0
2003-May-26 Mon	0.058	0.058	0.055	0.055			6.0	6.0	###
2003-May-23 Fri	###	###	###	###	29,943	0	###	###	0.0
2003-May-22 Thu	###	###	###	###			98.2	98.2	0.0
2003-May-21 Wed	###	0.075	###	###			9.2	9.2	0.0
2003-May-20 Tue	0.043	###	0.043	###	960,141	20,643	99.8	99.8	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	0.042	0.042	###	###			###	###	0.0
2003-May-14 Wed	0.043	0.043	0.041	0.042			12.4	12.4	###
2003-May-13 Tue	0.043	0.043	0.043	0.043	0				###
2003-May-12 Mon	0.043	0.043	0.043	0.043	250,784	10,783	69.3	69.3	###
2003-May-09 Fri	0.044	0.044	0.044	0.044			###	###	###
2003-May-08 Thu	0.043	0.043	0.043	0.043			###	###	###
2003-May-07 Wed	0.045	0.045	0.043	0.043	57,922	2,548	8.5	8.5	###
2003-May-06 Tue	0.045	0.045	0.043	0.043			7.3	7.3	###
2003-May-05 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-02 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-01 Thu	0.044	0.044	0.044	0.044			70.2	70.2	###
2003-Apr-30 Wed	0.045	0.045	0.044	0.044			###	###	###
2003-Apr-29 Tue	0.045	0.045	0.045	0.045	0				###
2003-Apr-28 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Apr-24 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-23 Wed	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-22 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-17 Thu	0.045	0.045	0.041	0.041			1.3	1.3	0.0
2003-Apr-16 Wed	0.048	0.048	0.044	0.044			2.1	2.1	###
2003-Apr-15 Tue	0.045	0.048	0.045	0.045			74.4	74.4	###
2003-Apr-14 Mon	###	###	0.047	0.047	345,874	8,128	4.5	4.5	###
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	0.053	0.053	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	66,650	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	3,643	0	###	###	0.0
2003-Apr-03 Thu	0.053	0.053	0.053	0.053			72.4	72.4	###
2003-Apr-02 Wed	0.055	0.055	0.055	0.055	0				###
2003-Apr-01 Tue	0.055	0.055	0.055	0.055	46,480	2,556	###	###	###
2003-Mar-31 Mon	0.055	0.055	0.055	0.055	0				###
2003-Mar-28 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-27 Thu	0.055	0.055	0.055	0.055	73,520	4,043	71.1	71.1	###
2003-Mar-26 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2003-Mar-25 Tue	0.053	0.053	0.053	0.053			###	###	###
2003-Mar-24 Mon	###	###	0.049	0.049			19.4	19.4	###
2003-Mar-21 Fri	0.049	0.049	0.049	0.049			67.7	67.7	###
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.047	###	0.047	###	28,623	672	93.8	93.8	0.0
2003-Mar-18 Tue	0.047	0.047	0.047	0.047			62.8	62.8	###
2003-Mar-17 Mon	0.048	0.048	0.048	0.048			77.8	77.8	###
2003-Mar-14 Fri	0.047	0.047	0.047	0.047			69.1	69.1	###
2003-Mar-13 Thu	0.048	0.048	0.047	0.047	86,641	###	19.3	19.3	###
2003-Mar-12 Wed	0.048	0.049	0.048	0.049			###	###	###
2003-Mar-11 Tue	0.049	0.049	0.048	0.048			22.8	22.8	###
2003-Mar-10 Mon	0.049	0.049	0.049	0.049	0				###
2003-Mar-07 Fri	0.049	0.049	0.049	0.049	0				###
2003-Mar-06 Thu	0.049	0.049	0.049	0.049	0				###
2003-Mar-05 Wed	0.049	0.049	0.049	0.049	0				###
2003-Mar-04 Tue	###	###	0.049	0.049			###	###	###
2003-Mar-03 Mon	###	###	0.049	###			74.9	74.9	0.0
2003-Feb-28 Fri	0.059	0.059	0.059	0.059			76.7	76.7	0.0
2003-Feb-27 Thu	0.054	0.054	0.048	0.048	374,679	###	###	###	###
2003-Feb-26 Wed	0.055	0.059	0.055	0.059			###	###	0.0
2003-Feb-25 Tue	0.055	0.055	0.055	0.055			84.6	84.6	###
2003-Feb-24 Mon	0.055	0.055	0.055	0.055	0				###
2003-Feb-21 Fri	0.055	0.055	0.055	0.055	0				###
2003-Feb-20 Thu	0.053	0.055	0.053	0.055			###	###	###
2003-Feb-19 Wed	0.054	0.054	0.053	0.053			14.8	14.8	###
2003-Feb-18 Tue	0.055	0.055	0.054	0.054			###	###	###
2003-Feb-17 Mon	0.051	0.051	###	###			###	###	0.0
2003-Feb-14 Fri	0.057	0.057	###	###	134,074	3,821	0.5	0.5	0.0
2003-Feb-13 Thu	0.057	###	0.057	###	91,081	###	###	###	0.0
2003-Feb-12 Wed	0.057	0.059	0.057	0.057			###	###	0.0
2003-Feb-11 Tue	0.059	###	0.058	0.058			###	###	0.0
2003-Feb-10 Mon	###	###	0.057	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	0.054	###			2.6	2.6	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			22.5	22.5	0.0
2003-Jan-28 Tue	0.072	0.072	###	###	472,350	###	0.8	0.8	0.0
2003-Jan-24 Fri	0.072	0.075	0.071	0.075	318,787	23,271	###	###	0.0
2003-Jan-23 Thu	###	0.081	###	###	630,746	25,545	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			11.6	11.6	0.0
2003-Jan-20 Mon	0.059	###	0.059	###	416,541	12,287	###	###	0.0
2003-Jan-17 Fri	0.059	###	0.057	0.057	345,028	###	###	###	0.0
2003-Jan-16 Thu	0.059	###	0.059	0.059			###	###	0.0
2003-Jan-15 Wed	0.053	0.059	###	0.059			###	###	0.0
2003-Jan-14 Tue	0.048	0.055	0.048	0.052	454,829	23,423	96.7	96.7	###
2003-Jan-13 Mon	0.047	0.048	0.047	0.048			85.3	85.3	###
2003-Jan-10 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2003-Jan-09 Thu	0.043	0.043	###	###			2.9	2.9	0.0
2003-Jan-08 Wed	0.047	0.047	0.047	0.047			73.1	73.1	###
2003-Jan-07 Tue	0.047	0.047	0.044	0.044			4.2	4.2	###
2003-Jan-06 Mon	0.048	0.048	0.048	0.048	2,220	###	###	###	###
2003-Jan-03 Fri	0.046	0.049	###	###			0.2	0.2	0.0
2003-Jan-02 Thu	###	0.045	###	0.045	145,646	3,277	###	###	###
2002-Dec-31 Tue	0.041	0.041	###	###			0.8	0.8	0.0
2002-Dec-30 Mon	0.045	0.046	0.043	0.043			###	###	###
2002-Dec-27 Fri	0.046	0.046	0.046	0.046	0				###
2002-Dec-24 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Dec-23 Mon	0.048	0.048	0.045	0.045	418,681	###	4.5	4.5	###
2002-Dec-20 Fri	0.046	0.046	0.046	0.046	0				###
2002-Dec-19 Thu	0.051	0.051	0.045	0.046	85,345	###	1.2	1.2	###
2002-Dec-18 Wed	0.053	0.053	0.051	0.051			8.4	8.4	###
2002-Dec-17 Tue	0.055	0.055	0.055	0.055	3,328	183	###	###	###
2002-Dec-16 Mon	0.052	0.052	0.052	0.052			###	###	###
2002-Dec-13 Fri	0.055	0.055	0.055	0.055			69.2	69.2	###
2002-Dec-12 Thu	###	###	0.051	0.052			1.2	1.2	###
2002-Dec-11 Wed	0.055	0.055	0.055	0.055			81.4	81.4	###
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.059	0.059	0.055	0.055			3.0	3.0	###
2002-Dec-03 Tue	###	###	0.059	0.059			20.6	20.6	0.0
2002-Dec-02 Mon	###	###	###	###	38,571	0	###	###	0.0
2002-Nov-29 Fri	###	###	0.059	0.059			14.5	14.5	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			23.3	23.3	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Nov-18 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Nov-15 Fri	0.058	###	0.058	0.059			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			91.9	91.9	0.0
2002-Nov-12 Tue	0.057	0.057	0.057	0.057	0				0.0
2002-Nov-11 Mon	###	###	0.057	0.057			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.058	###	0.058	###			99.1	99.1	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	0.058	###			15.7	15.7	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	191,985	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	167,047	0	20.6	20.6	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			18.1	18.1	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			95.0	95.0	0.0
2002-Oct-16 Wed	###	###	###	###			98.4	98.4	0.0
2002-Oct-15 Tue	###	###	0.055	0.055			###	###	###
2002-Oct-14 Mon	0.059	0.059	0.059	0.059			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	0.056	###			###	###	0.0
2002-Oct-09 Wed	0.056	0.056	0.056	0.056			###	###	###
2002-Oct-08 Tue	###	###	0.056	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			21.4	21.4	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			3.3	3.3	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			86.9	86.9	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	126,280	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	127,941	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	26,920	0	90.4	90.4	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	149,285	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###	40,950	0	13.0	13.0	0.0
2002-Aug-27 Tue	###	###	###	###			84.3	84.3	0.0
2002-Aug-26 Mon	0.073	0.073	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	0.074	0.075	0.073	0.073			20.6	20.6	0.0
2002-Aug-21 Wed	0.073	0.074	0.073	0.074	198,952	14,622	81.6	81.6	0.0
2002-Aug-20 Tue	###	0.073	###	0.073			94.5	94.5	0.0
2002-Aug-19 Mon	###	0.071	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	0.059	###			###	###	0.0
2002-Aug-15 Thu	0.058	0.059	0.055	0.059			###	###	0.0
2002-Aug-14 Wed	###	###	0.055	0.055			###	###	###
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			17.5	17.5	0.0
2002-Aug-09 Fri	###	###	###	###	15,120	0	1.8	1.8	0.0
2002-Aug-08 Thu	###	###	###	###			95.1	95.1	0.0
2002-Aug-07 Wed	###	###	###	###			16.9	16.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			96.9	96.9	0.0
2002-Aug-02 Fri	###	###	###	###			22.0	22.0	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	###	###	###	218,947	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			3.7	3.7	0.0
2002-Jul-29 Mon	###	###	###	###	49,053	0	5.5	5.5	0.0
2002-Jul-26 Fri	###	###	###	###			88.4	88.4	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			93.1	93.1	0.0
2002-Jul-19 Fri	###	###	###	###	186,077	0	87.7	87.7	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.079	###	###	0.078			20.6	20.6	0.0
2002-Jul-11 Thu	###	###	0.084	0.088	63,253	2,656	###	###	###
2002-Jul-10 Wed	0.087	###	0.087	###	570,028	###	95.9	95.9	0.0
2002-Jul-09 Tue	0.082	0.085	###	0.085			###	###	###
2002-Jul-08 Mon	0.077	###	0.077	###	406,724	15,658	91.5	91.5	0.0
2002-Jul-05 Fri	###	0.075	###	0.075			###	###	0.0
2002-Jul-04 Thu	###	###	###	###	89,050	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	427,143	0	4.8	4.8	0.0
2002-Jul-02 Tue	###	###	###	###	477,047	0	1.0	1.0	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.074	0.075	###	###	213,477	###	###	###	0.0
2002-Jun-27 Thu	0.073	0.074	###	0.074	334,146	###	75.6	75.6	0.0
2002-Jun-26 Wed	0.073	0.074	0.073	0.073			82.4	82.4	0.0
2002-Jun-25 Tue	0.073	0.073	0.073	0.073	58,677	4,283	79.1	79.1	0.0
2002-Jun-24 Mon	0.077	0.077	0.072	0.072			###	###	0.0
2002-Jun-21 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2002-Jun-20 Thu	0.071	0.078	###	###			###	###	0.0
2002-Jun-19 Wed	0.075	0.075	###	###			4.5	4.5	0.0
2002-Jun-18 Tue	###	0.082	0.075	0.075			4.9	4.9	0.0
2002-Jun-17 Mon	0.079	###	0.075	0.075			###	###	0.0
2002-Jun-14 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2002-Jun-13 Thu	###	###	0.075	0.079			23.9	23.9	0.0
2002-Jun-12 Wed	0.078	###	0.078	0.078			###	###	0.0
2002-Jun-11 Tue	###	###	0.076	0.076			9.3	9.3	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	0.075	###			###	###	0.0
2002-Jun-05 Wed	###	0.081	0.079	0.079			###	###	0.0
2002-Jun-04 Tue	0.085	0.089	0.081	0.089			94.9	94.9	###
2002-Jun-03 Mon	0.083	0.085	###	0.085	221,259	###	###	###	###
2002-May-31 Fri	###	###	0.083	0.083	257,222	10,674	3.4	3.4	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.088	###	0.087	0.087	347,954	###	25.4	25.4	###
2002-May-27 Mon	0.087	0.087	0.087	0.087			72.4	72.4	###
2002-May-24 Fri	0.087	0.089	0.087	0.089			83.9	83.9	###
2002-May-23 Thu	###	###	0.082	0.085			4.9	4.9	###
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	0.085	0.085	486,150	###	###	###	###
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	132,250	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			16.2	16.2	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.086	###	0.086	###			99.3	99.3	0.0
2002-May-08 Wed	###	0.085	0.079	0.084	1,684,279	###	###	###	###
2002-May-07 Tue	0.076	###	0.076	0.079	397,777	###	93.4	93.4	0.0
2002-May-06 Mon	###	###	0.076	0.076	357,284	13,576	8.0	8.0	0.0
2002-May-03 Fri	0.085	0.087	###	0.081	289,342	12,586	###	###	0.0
2002-May-02 Thu	0.089	0.089	0.085	0.087			18.6	18.6	###
2002-May-01 Wed	###	###	0.089	0.089			26.8	26.8	###
2002-Apr-30 Tue	###	###	0.086	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	0.086	###			14.3	14.3	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	547,077	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			94.5	94.5	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	78,752	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	212,949	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	39,849	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			7.1	7.1	0.0
2002-Mar-27 Wed	###	###	###	###	103,476	0	2.8	2.8	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	612,622	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	127,477	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	640,186	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	58,176	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	34,270	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			92.9	92.9	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	407,046	0	7.4	7.4	0.0
2002-Mar-07 Thu	###	###	###	###	217,076	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	356,054	0	###	###	0.0
2002-Mar-04 Mon	0.125	0.125	###	###	216,047	###	10.0	10.0	0.0
2002-Mar-01 Fri	###	0.125	###	0.125	47,452	###	90.3	90.3	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			12.1	12.1	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	394,751	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	632,451	0	70.7	70.7	0.0
2002-Feb-13 Wed	0.121	0.121	###	###	62,654	###	27.1	27.1	0.0
2002-Feb-12 Tue	0.125	0.125	###	0.125			###	###	0.0
2002-Feb-11 Mon	0.125	0.125	###	###			10.4	10.4	0.0
2002-Feb-08 Fri	0.125	0.125	###	0.125	262,451	###	###	###	0.0
2002-Feb-07 Thu	###	###	0.125	0.125	178,387	11,149	###	###	0.0
2002-Feb-06 Wed	0.125	###	0.125	###	476,859	###	87.8	87.8	0.0
2002-Feb-05 Tue	0.125	0.125	###	###			8.2	8.2	0.0
2002-Feb-04 Mon	###	0.125	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	0.125	0.125	###	0.125			72.7	72.7	0.0
2002-Jan-31 Thu	0.125	0.125	0.125	0.125	177,353	###	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	0.125	###			###	###	0.0
2002-Jan-29 Tue	###	###	0.125	0.125			9.3	9.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.125	###	###	###			91.6	91.6	0.0
2002-Jan-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jan-23 Wed	###	###	0.125	###	223,024	###	###	###	0.0
2002-Jan-22 Tue	0.125	###	0.125	0.125	163,020	10,188	###	###	0.0
2002-Jan-21 Mon	###	###	0.125	0.125			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	0.125	###	0.125	###	272,644	17,040	###	###	0.0
2002-Jan-16 Wed	###	###	0.125	0.125	47,470	###	9.0	9.0	0.0
2002-Jan-15 Tue	0.125	###	0.125	0.125			###	###	0.0
2002-Jan-14 Mon	0.125	###	###	###	317,045	0	###	###	0.0
2002-Jan-11 Fri	###	###	0.125	0.125	71,829	4,489	2.2	2.2	0.0
2002-Jan-10 Thu	###	###	0.125	0.125	652,185	###	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	76,579	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	202,550	0	90.9	90.9	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###			93.5	93.5	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.125	###			###	###	0.0
2001-Dec-20 Thu	###	###	0.125	0.125	233,555	###	2.4	2.4	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	163,384	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	0.125	###	0.125	###			###	###	0.0
2001-Dec-13 Thu	###	###	0.125	0.125			9.3	9.3	0.0
2001-Dec-12 Wed	###	###	0.125	0.125			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			9.6	9.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			92.8	92.8	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	37,228	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			89.7	89.7	0.0
2001-Nov-26 Mon	###	###	0.125	0.125			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	136,856	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.145	0.145	###	###	180,340	13,074	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			91.8	91.8	0.0
2001-Nov-15 Thu	0.125	###	0.125	###	587,722	###	96.3	96.3	0.0
2001-Nov-14 Wed	0.125	0.125	###	0.125	159,750	9,984	67.1	67.1	0.0
2001-Nov-13 Tue	###	0.125	###	0.125			92.9	92.9	0.0
2001-Nov-12 Mon	###	0.125	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###	483,072	0	8.8	8.8	0.0
2001-Nov-08 Thu	###	###	###	###	63,947	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	128,451	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	1,189,946	0	11.1	11.1	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			7.4	7.4	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			92.6	92.6	0.0
2001-Oct-29 Mon	###	###	###	###	97,077	0	6.7	6.7	0.0
2001-Oct-26 Fri	###	###	###	###	45,088	0	92.4	92.4	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	0.125	###	###	320,480	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	599,424	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	88,847	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	78,153	0	92.4	92.4	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			4.3	4.3	0.0
2001-Oct-03 Wed	###	###	###	###	69,626	0	91.0	91.0	0.0
2001-Oct-02 Tue	###	###	###	###			6.6	6.6	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	27,387	0	26.2	26.2	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	265,253	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	57,077	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			89.5	89.5	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	269,059	0	95.3	95.3	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.125	0.125	###	###	508,421	31,776	###	###	0.0
2001-Sep-14 Fri	###	###	0.125	0.125	207,954	###	###	###	0.0
2001-Sep-13 Thu	0.123	###	0.123	###	111,689	###	###	###	0.0
2001-Sep-12 Wed	###	###	###	###	341,128	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	306,050	0	70.7	70.7	0.0
2001-Sep-10 Mon	0.145	0.145	###	###	154,023	###	###	###	0.0
2001-Sep-07 Fri	0.145	###	###	0.145			70.7	70.7	###
2001-Sep-06 Thu	0.145	###	0.145	0.145			###	###	###
2001-Sep-05 Wed	###	###	###	###	629,726	0	###	###	0.0
2001-Sep-04 Tue	###	0.145	###	###	85,748	###	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			11.4	11.4	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.145	0.145	###	###			13.2	13.2	0.0
2001-Aug-27 Mon	0.145	0.145	###	###			###	###	0.0
2001-Aug-24 Fri	0.145	0.145	###	0.145	194,982	###	###	###	###
2001-Aug-23 Thu	###	0.145	###	0.145	150,644	10,921	###	###	###
2001-Aug-22 Wed	0.145	0.145	###	###	358,289	25,975	###	###	0.0
2001-Aug-21 Tue	0.145	0.145	###	###	109,086	###	###	###	0.0
2001-Aug-20 Mon	0.145	0.145	###	###			###	###	0.0
2001-Aug-17 Fri	0.145	0.145	0.145	0.145	198,470	28,778	###	###	###
2001-Aug-16 Thu	###	###	0.145	###	192,125	13,929	###	###	0.0
2001-Aug-15 Wed	0.155	###	0.145	0.145			###	###	###
2001-Aug-14 Tue	0.145	###	0.145	###	589,828	###	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	110,470	0	91.7	91.7	0.0
2001-Aug-08 Wed	###	###	###	###	182,750	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###	82,880	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			4.2	4.2	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	168,042	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	212,728	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			92.9	92.9	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	0.125	0.125	62,780	3,923	###	###	0.0
2001-Jul-25 Wed	###	###	0.125	0.125			###	###	0.0
2001-Jul-24 Tue	###	###	0.125	0.125	234,950	14,684	###	###	0.0
2001-Jul-23 Mon	###	###	0.125	0.125			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	0.147	###	0.125	0.125			1.4	1.4	0.0
2001-Jul-18 Wed	0.145	0.145	###	0.145			###	###	###
2001-Jul-17 Tue	0.145	0.145	###	0.145	166,273	12,054	74.5	74.5	###
2001-Jul-16 Mon	0.145	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	248,889	0	###	###	0.0
2001-Jul-12 Thu	0.145	0.155	0.145	###	894,872	###	88.7	88.7	0.0
2001-Jul-11 Wed	###	0.145	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	337,025	0	8.0	8.0	0.0
2001-Jul-09 Mon	###	###	###	###			92.9	92.9	0.0
2001-Jul-06 Fri	0.155	###	###	0.145			###	###	###
2001-Jul-05 Thu	###	###	###	0.155	1,862,659	0	8.6	8.6	###
2001-Jul-04 Wed	###	###	0.155	0.155	1,858,727	144,051	14.2	14.2	###
2001-Jul-03 Tue	###	###	###	###	3,081,422	0	###	###	0.0
2001-Jul-02 Mon	0.125	###	###	###	1,710,973	0	95.2	95.2	0.0
2001-Jun-29 Fri	###	0.125	###	0.125			###	###	0.0
2001-Jun-28 Thu	0.125	0.125	###	0.125			###	###	0.0
2001-Jun-27 Wed	###	0.125	###	0.125	582,084	36,380	###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.125	0.125	###	###	956,652	###	###	###	0.0
2001-Jun-22 Fri	###	0.125	###	###	942,448	###	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	665,720	0	90.3	90.3	0.0
2001-Jun-20 Wed	###	###	###	###			93.0	93.0	0.0
2001-Jun-19 Tue	###	###	###	###	253,450	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	562,759	0	93.6	93.6	0.0
2001-Jun-12 Tue	###	###	###	###			87.0	87.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			17.4	17.4	0.0
2001-Jun-01 Fri	###	###	0.088	###			78.7	78.7	0.0
2001-May-31 Thu	###	###	0.089	0.089			###	###	###
2001-May-30 Wed	###	###	0.088	###			###	###	0.0
2001-May-29 Tue	###	###	0.086	0.086			9.5	9.5	###
2001-May-28 Mon	###	###	###	###	91,481	0	###	###	0.0
2001-May-25 Fri	0.087	###	0.087	###	154,778	###	###	###	0.0
2001-May-24 Thu	0.089	###	0.087	###	67,222	2,924	79.8	79.8	0.0
2001-May-23 Wed	###	###	0.087	0.089	158,241	6,883	28.6	28.6	###
2001-May-22 Tue	###	###	0.089	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			86.3	86.3	0.0
2001-May-18 Fri	###	###	0.088	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	0.088	0.088			17.7	17.7	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	235,758	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	140,145	0	###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	219,926	0	29.1	29.1	0.0
2001-May-07 Mon	###	###	###	###	83,047	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	139,170	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			6.3	6.3	0.0
2001-May-01 Tue	###	###	###	###	213,846	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			6.3	6.3	0.0
2001-Apr-20 Fri	0.089	###	0.089	###	335,023	###	###	###	0.0
2001-Apr-19 Thu	###	###	0.089	###			###	###	0.0
2001-Apr-18 Wed	0.086	###	0.086	###			90.6	90.6	0.0
2001-Apr-17 Tue	0.089	0.089	0.085	0.085			8.1	8.1	###
2001-Apr-16 Mon	0.089	0.089	0.089	0.089	0				###
2001-Apr-13 Fri	0.089	0.089	0.089	0.089	0				###
2001-Apr-12 Thu	0.087	0.089	0.085	0.089			81.6	81.6	###
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.088	0.088	0.087	0.087			28.9	28.9	###
2001-Apr-06 Fri	###	###	0.088	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			83.6	83.6	0.0
2001-Apr-04 Wed	###	###	###	###	12,754	0	###	###	0.0
2001-Apr-03 Tue	0.089	###	0.089	###	278,247	12,381	81.1	81.1	0.0
2001-Apr-02 Mon	###	###	0.089	0.089			###	###	###
2001-Mar-30 Fri	###	###	###	###			77.1	77.1	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			91.8	91.8	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	158,722	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	198,947	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	119,454	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			88.7	88.7	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			83.8	83.8	0.0
2001-Mar-14 Wed	###	###	###	###	1,741,478	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			13.2	13.2	0.0
2001-Mar-12 Mon	###	###	###	###			23.1	23.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			94.3	94.3	0.0
2001-Mar-07 Wed	###	###	###	###			7.5	7.5	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	537,140	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	162,120	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			2.2	2.2	0.0
2001-Feb-21 Wed	###	###	###	###	724,375	0	98.4	98.4	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	86,250	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###	105,743	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	251,621	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###	446,055	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	79,650	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	126,956	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	74,250	0	7.7	7.7	0.0
2001-Feb-01 Thu	###	###	###	###	97,272	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	49,546	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			10.0	10.0	0.0
2001-Jan-25 Thu	###	###	###	###			8.5	8.5	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			88.1	88.1	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	220,321	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	189,879	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			9.0	9.0	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			2.2	2.2	0.0
2001-Jan-02 Tue	###	###	###	###			98.7	98.7	0.0
2001-Jan-01 Mon	###	###	###	###			0.8	0.8	0.0
2000-Dec-29 Fri	###	###	###	###			0.8	0.8	0.0
2000-Dec-28 Thu	###	###	###	###	106,727	0	98.2	98.2	0.0
2000-Dec-27 Wed	###	###	###	###			95.7	95.7	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	722,729	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			11.4	11.4	0.0
2000-Dec-19 Tue	###	###	###	###			10.5	10.5	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	134,688	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			6.3	6.3	0.0
2000-Dec-07 Thu	###	###	###	###	76,250	0	94.8	94.8	0.0
2000-Dec-05 Tue	###	###	###	###	62,178	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			7.7	7.7	0.0
2000-Nov-30 Thu	###	###	###	###			32.4	32.4	0.0
2000-Nov-29 Wed	###	###	###	###	111,250	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	121,541	0	93.5	93.5	0.0
2000-Nov-24 Fri	###	###	###	###	394,659	0	###	###	0.0
2000-Nov-23 Thu	0.125	0.125	0.125	0.125			74.9	74.9	0.0
2000-Nov-22 Wed	0.125	0.125	###	###			###	###	0.0
2000-Nov-21 Tue	0.125	###	0.125	###			94.0	94.0	0.0
2000-Nov-20 Mon	###	###	###	###	437,344	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			90.6	90.6	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			99.0	99.0	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			92.1	92.1	0.0
2000-Nov-08 Wed	###	###	###	###			1.5	1.5	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	840,081	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	490,922	0	86.3	86.3	0.0
2000-Nov-02 Thu	###	###	###	###	246,150	0	24.1	24.1	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	140,156	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			93.2	93.2	0.0
2000-Oct-27 Fri	###	###	###	###	29,850	0	4.6	4.6	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	330,822	0	98.5	98.5	0.0
2000-Oct-23 Mon	###	###	0.088	###	277,320	###	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	0.087	0.087	137,680	5,989	###	###	###
2000-Oct-19 Thu	###	###	###	###	270,170	0	###	###	0.0
2000-Oct-18 Wed	0.088	###	0.088	###			###	###	0.0
2000-Oct-16 Mon	0.087	0.087	0.085	0.085			###	###	###
2000-Oct-13 Fri	###	###	0.085	###			13.2	13.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			88.0	88.0	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	271,580	0	24.0	24.0	0.0
2000-Oct-04 Wed	###	###	###	###	51,057	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			92.2	92.2	0.0
2000-Oct-02 Mon	###	###	###	###			19.6	19.6	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	258,250	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			14.7	14.7	0.0
2000-Sep-21 Thu	###	###	###	###			95.0	95.0	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	359,950	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			95.4	95.4	0.0
2000-Sep-13 Wed	###	###	###	###			94.4	94.4	0.0
2000-Sep-12 Tue	###	###	###	###			2.2	2.2	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	199,653	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			94.4	94.4	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			95.5	95.5	0.0
2000-Sep-04 Mon	###	###	###	###	255,171	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###	593,229	0	95.6	95.6	0.0
2000-Aug-30 Wed	###	###	###	###	611,771	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			7.9	7.9	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	0.125	0.125	###	###			1.9	1.9	0.0
2000-Aug-24 Thu	###	###	###	0.125			93.9	93.9	0.0
2000-Aug-23 Wed	###	###	###	###			0.4	0.4	0.0
2000-Aug-22 Tue	###	0.175	###	###	6,341,426	554,874	###	###	0.0
2000-Aug-21 Mon	###	###	###	0.155	4,493,880	0	###	###	###
2000-Aug-18 Fri	###	###	###	###			91.7	91.7	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	0.125	###	1,501,722	93,857	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	915,884	0	73.2	73.2	0.0
2000-Aug-14 Mon	0.125	###	0.125	0.125			###	###	0.0
2000-Aug-11 Fri	###	0.125	###	###	2,154,856	134,678	92.5	92.5	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	365,184	0	2.1	2.1	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	278,773	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	874,243	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	314,381	0	91.4	91.4	0.0
2000-Aug-02 Wed	###	###	###	###	355,583	0	8.9	8.9	0.0
2000-Aug-01 Tue	###	###	###	###			8.5	8.5	0.0
2000-Jul-31 Mon	###	###	###	###	1,043,048	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	808,625	0	9.8	9.8	0.0
2000-Jul-27 Thu	###	###	###	###	770,221	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			94.5	94.5	0.0
2000-Jul-25 Tue	###	###	###	###			22.3	22.3	0.0
2000-Jul-24 Mon	###	###	###	###			20.0	20.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			8.1	8.1	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	617,742	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###	225,354	0	8.4	8.4	0.0
2000-Jul-14 Fri	###	###	###	###	576,250	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	990,350	0	91.7	91.7	0.0
2000-Jul-12 Wed	###	###	###	###	69,550	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	227,883	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	303,487	0	91.2	91.2	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###	223,656	0	###	###	0.0
2000-Jun-30 Fri	0.083	###	0.082	###	1,131,086	46,374	91.2	91.2	0.0
2000-Jun-29 Thu	0.081	0.089	0.081	0.083			70.7	70.7	0.0
2000-Jun-28 Wed	###	0.081	###	0.081			67.3	67.3	0.0
2000-Jun-27 Tue	###	0.082	0.079	0.082			###	###	0.0
2000-Jun-26 Mon	0.086	0.086	###	###			###	###	0.0
2000-Jun-23 Fri	0.082	0.085	0.082	0.085			###	###	###
2000-Jun-22 Thu	0.085	0.088	0.079	0.088			###	###	###
2000-Jun-21 Wed	0.082	0.087	0.082	0.087			###	###	###
2000-Jun-20 Tue	0.082	0.084	###	0.084			88.0	88.0	###
2000-Jun-19 Mon	0.079	0.084	0.079	0.084	39,250	###	95.6	95.6	###
2000-Jun-16 Fri	0.083	0.083	###	0.081			###	###	0.0
2000-Jun-15 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2000-Jun-14 Wed	0.084	0.085	0.081	0.085	211,257	###	###	###	###
2000-Jun-13 Tue	0.085	0.085	0.085	0.085	66,943	###	###	###	###
2000-Jun-12 Mon	0.079	0.079	0.079	0.079	0				0.0
2000-Jun-08 Thu	0.078	###	0.078	0.078			64.8	64.8	0.0
2000-Jun-07 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2000-Jun-06 Tue	0.082	0.083	0.082	0.082	238,920	###	71.2	71.2	0.0
2000-Jun-05 Mon	0.082	0.082	0.081	0.081	13,623	###	30.7	30.7	0.0
2000-Jun-02 Fri	0.082	0.082	0.082	0.082	74,920	6,143	###	###	0.0
2000-Jun-01 Thu	0.084	0.084	0.082	0.082			21.4	21.4	0.0
2000-May-31 Wed	0.082	0.083	0.082	0.082			###	###	0.0
2000-May-30 Tue	0.084	0.084	###	###	221,750	###	###	###	0.0
2000-May-29 Mon	0.082	0.084	0.082	0.084			###	###	###
2000-May-26 Fri	0.084	0.084	0.084	0.084			68.9	68.9	###
2000-May-25 Thu	0.082	0.084	0.082	0.084			88.3	88.3	###
2000-May-24 Wed	0.084	0.086	0.082	0.086	119,920	10,073	86.6	86.6	###
2000-May-23 Tue	0.084	0.084	0.082	0.084			68.7	68.7	###
2000-May-22 Mon	0.083	0.085	0.083	0.085			###	###	###
2000-May-19 Fri	0.084	0.085	0.084	0.085	345,055	29,157	79.0	79.0	###
2000-May-18 Thu	0.085	0.085	0.083	0.085			72.9	72.9	###
2000-May-17 Wed	0.085	0.085	0.085	0.085			###	###	###
2000-May-16 Tue	0.082	0.083	0.082	0.083			79.4	79.4	0.0
2000-May-15 Mon	0.082	0.085	0.082	0.085			###	###	###
2000-May-12 Fri	0.086	0.086	0.082	0.082			7.7	7.7	0.0
2000-May-11 Thu	0.086	0.086	0.086	0.086			71.7	71.7	###
2000-May-10 Wed	0.088	0.088	0.087	0.087			###	###	###
2000-May-09 Tue	0.085	0.086	0.079	0.086			###	###	###
2000-May-08 Mon	0.085	0.085	0.084	0.085			###	###	###
2000-May-05 Fri	0.082	0.083	0.081	0.081			###	###	0.0
2000-May-04 Thu	0.078	0.081	0.078	0.081			90.0	90.0	0.0
2000-May-03 Wed	0.078	###	0.078	###			83.2	83.2	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	0.083	###	###			###	###	0.0
2000-Apr-28 Fri	0.075	0.083	0.075	0.083			96.8	96.8	0.0
2000-Apr-27 Thu	0.081	0.083	0.075	0.075	501,658	###	7.7	7.7	0.0
2000-Apr-26 Wed	0.085	0.089	0.081	0.081			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.089	###	###	###			###	###	0.0
2000-Apr-18 Tue	0.085	###	###	###	702,340	0	###	###	0.0
2000-Apr-17 Mon	0.071	###	0.071	0.082			98.5	98.5	0.0
2000-Apr-14 Fri	###	###	###	###			72.0	72.0	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	198,670	0	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			18.1	18.1	0.0
2000-Apr-07 Fri	###	###	###	###	185,280	0	33.2	33.2	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			40.9	40.9	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	628,843	0	19.9	19.9	0.0
2000-Mar-31 Fri	###	###	###	###	767,948	0	90.6	90.6	0.0
2000-Mar-30 Thu	###	###	###	###	663,680	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	1,064,756	0	87.9	87.9	0.0
2000-Mar-28 Tue	###	###	###	###			88.7	88.7	0.0
2000-Mar-24 Fri	###	###	###	###	723,553	0	8.5	8.5	0.0
2000-Mar-23 Thu	###	###	###	###	148,447	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	401,840	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			9.9	9.9	0.0
2000-Mar-15 Wed	###	###	###	###	356,250	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			11.1	11.1	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###	488,748	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			9.0	9.0	0.0
2000-Mar-08 Wed	###	###	###	###	519,541	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###			90.8	90.8	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	798,372	0	###	###	0.0
2000-Mar-01 Wed	###	###	###	###	762,876	0	9.3	9.3	0.0
2000-Feb-29 Tue	###	###	###	###			92.5	92.5	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###	1,782,950	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	742,850	0	11.1	11.1	0.0
2000-Feb-22 Tue	###	###	###	###	828,675	0	92.6	92.6	0.0
2000-Feb-21 Mon	###	###	###	###	1,163,680	0	65.0	65.0	0.0
2000-Feb-18 Fri	0.125	###	###	###	2,376,978	0	12.8	12.8	0.0
2000-Feb-17 Thu	###	0.125	###	0.125			89.0	89.0	0.0
2000-Feb-16 Wed	###	###	###	###			1.6	1.6	0.0
2000-Feb-15 Tue	###	###	###	###	1,802,522	0	94.6	94.6	0.0
2000-Feb-14 Mon	###	###	0.088	0.088	388,249	17,082	###	###	###
2000-Feb-11 Fri	###	###	0.088	###			19.7	19.7	0.0
2000-Feb-10 Thu	###	###	###	###	578,173	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			84.3	84.3	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			29.6	29.6	0.0
2000-Feb-04 Fri	###	###	###	###	195,078	0	67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			25.5	25.5	0.0
2000-Feb-02 Wed	###	###	###	###			33.8	33.8	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			27.8	27.8	0.0
2000-Jan-28 Fri	###	###	###	###	1,472,122	0	91.3	91.3	0.0
2000-Jan-27 Thu	###	###	###	###	118,378	0	80.1	80.1	0.0
2000-Jan-25 Tue	###	###	###	###			88.1	88.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	54,750	0	###	###	0.0
2000-Jan-19 Wed	###	###	0.085	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###	577,478	0	9.4	9.4	0.0
2000-Jan-17 Mon	###	###	###	###	80,150	0	77.0	77.0	0.0
2000-Jan-14 Fri	###	###	###	###	406,050	0	72.8	72.8	0.0
2000-Jan-13 Thu	###	###	###	###	428,785	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			1.9	1.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	199,740	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###	1,734,250	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	1,734,250	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:18:41 thru 2024-04-16 14:18:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000