End of day Prices (full format), 600 Days for (HTE) HITEC ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0003 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.044
| 0.044
| ###
| ###
| 795,521
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2009-Oct-08 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 96.7
| 96.7
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 996,174
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.042
| ###
| ###
| 560,076
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Sep-29 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
| 845,670
| 18,181
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 854,287
| 38,870
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| 93.9
| 93.9
| ### |
2009-Sep-16 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.041
| 0.047
| ###
| 0.044
| 3,213,129
| ###
| 94.6
| 94.6
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,739,745
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 173,188
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 2,725,455
| 0
| 97.9
| 97.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,139,188
| 0
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 824,625
| 0
| 13.8
| 13.8
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,133,458
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 115,685
| ###
| 83.8
| 83.8
| 0.0 |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.5
| 14.5
| ### |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.028
| 0.029
| 994,754
| 13,926
| 14.5
| 14.5
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.029
| 0.029
| 321,080
| 4,655
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 342,723
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,920,783
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,471,640
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.029
| 0.029
| 458,777
| 6,652
| 1.2
| 1.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.028
| ###
| 0.028
| ###
| 773,640
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 354,657
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 953,343
| ###
| 12.8
| 12.8
| ### |
2009-Jul-23 Thu
| 0.029
| 0.029
| 0.025
| 0.025
| 927,840
| 25,051
| 1.2
| 1.2
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.028
| 0.028
| 102,574
| ###
| 3.8
| 3.8
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2009-Jul-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.026
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 135,650
| ###
| 6.1
| 6.1
| ### |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 111,620
| 3,181
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 373,880
| 10,655
| 88.0
| 88.0
| 0.0 |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.029
| 0.029
| 306,345
| 4,442
| 16.7
| 16.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 208,546
| 0
| 96.1
| 96.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 32,954
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 27,921
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.026
| ###
| 0.025
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 34,483
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 34,483
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 100,752
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 0.042
| ###
| ###
| 974,248
| 20,459
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.042
| ###
| ###
| 1,442,752
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.043
| 0.043
| ###
| ###
| 139,248
| ###
| 6.4
| 6.4
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.041
| ###
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.042
| 0.051
| 0.042
| 0.051
|
|
| 99.3
| 99.3
| ### |
2009-Jan-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 296,044
| 13,470
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.052
| 0.053
| ###
| 0.051
| 341,340
| 9,045
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.045
| 0.052
| 0.045
| ###
| 466,558
| 22,628
| 96.3
| 96.3
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 521,850
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-17 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Dec-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 720,850
| 0
| 24.0
| 24.0
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 39,150
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 2.9
| 2.9
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.023
| 0.023
| 170,470
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2008-Nov-10 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 94.5
| 94.5
| ### |
2008-Oct-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.045
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 48,850
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 77,020
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.056
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 22,980
| ###
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.059
| ###
| 0.059
| ###
| 394,980
| 11,651
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.057
| 0.059
| 417,450
| ###
| 31.8
| 31.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.057
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 9,184
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.057
| 0.057
| 516,450
| ###
| 4.6
| 4.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.058
| ###
| 368,259
| 10,679
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.7
| 84.7
| ### |
2008-Sep-02 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 243,470
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.0
| 14.0
| ### |
2008-Aug-05 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 129,250
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 8,750
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 132,185
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.2
| 7.2
| ### |
2008-Jul-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 77.9
| 77.9
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 183,445
| 0
| 89.2
| 89.2
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 295,820
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 73,550
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 137,954
| 0
| 38.5
| 38.5
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 767,829
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jun-30 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.056
| 0.056
| 214,478
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.057
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.058
| ###
| 416,340
| 12,073
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.055
| ###
| 852,155
| ###
| 91.8
| 91.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 359,986
| 0
| 11.7
| 11.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 170,721
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 35,022
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 354,978
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.055
| 0.055
| 579,685
| 15,941
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jun-06 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.8
| 29.8
| 0.0 |
2008-Jun-05 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 1,705,724
| 127,929
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.075
| ###
| 0.075
| 533,180
| ###
| 96.4
| 96.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 247,046
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-27 Tue
| 0.074
| 0.074
| ###
| ###
| 422,842
| 15,645
| 4.2
| 4.2
| 0.0 |
2008-May-26 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 444,249
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-May-19 Mon
| 0.079
| 0.081
| 0.071
| 0.077
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-16 Fri
| ###
| 0.085
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.049
| ###
| 0.048
| ###
| 3,667,327
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 888,852
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| 87.1
| 87.1
| ### |
2008-May-08 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.9
| 1.9
| ### |
2008-May-07 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.1
| 81.1
| ### |
2008-May-06 Tue
| ###
| 0.051
| 0.046
| ###
| 1,685,685
| 81,755
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 202,340
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 287,640
| 0
| 5.7
| 5.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 87,680
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 284,786
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2008-Mar-25 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.0
| 6.0
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.027
| 0.027
| 295,986
| ###
| 3.4
| 3.4
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.029
| ###
| 0.029
| 0.029
| 162,680
| 2,358
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,081,370
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Mar-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 500,625
| ###
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 418,523
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 19,777
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 205,223
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 402,777
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 105,320
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 59,680
| 0
| 18.4
| 18.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 604,157
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 206,170
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.029
| 0.029
| 614,252
| ###
| 23.4
| 23.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 722,422
| 0
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 913,141
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,787
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 898,182
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,037,454
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 24.9
| 24.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 99.7
| 99.7
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 627,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 111,445
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.029
| ###
| 1,088,651
| 15,785
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 308,873
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.028
| 0.028
| 333,457
| ###
| 3.4
| 3.4
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.027
| 0.027
| 401,822
| 5,424
| 2.2
| 2.2
| ### |
2007-Oct-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Oct-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 218,022
| ###
| 90.2
| 90.2
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2007-Oct-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 381,743
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.027
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 253,224
| 0
| 10.1
| 10.1
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.028
| 0.028
| 720,925
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,479,287
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.027
| ###
| 0.027
| ###
| 1,554,650
| 20,987
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.7
| 97.7
| ### |
2007-Sep-06 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2007-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 896,882
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.022
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 784,984
| 18,054
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 159,623
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2007-Jul-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 894,645
| 0
| 7.0
| 7.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,230,825
| 0
| 9.7
| 9.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 105,077
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.021
| ###
| 0.021
| 664,926
| 6,981
| 93.1
| 93.1
| ### |
2007-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 607,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.021
| ###
| ###
| 714,078
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 476,281
| 0
| 93.1
| 93.1
| 0.0 |
2007-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|