Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:30:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTE) HITEC ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTE    Limits Next Section


Company Details for (HTE) HITEC ENERGY LIMITED

Listing Code HTE
Listing Name HITEC ENERGY LIMITED
GICS Sector Materials
ISIN Name HITEC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTE0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTE    Bottom Next Section



End of day Prices (full format),

600 Days for (HTE) HITEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0003
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.044 0.044 ### ### 795,521 ### ### ### 0.0
2009-Oct-09 Fri 0.044 0.045 0.042 0.042 9.2 9.2 ###
2009-Oct-08 Thu ### 0.044 ### 0.044 96.7 96.7 ###
2009-Oct-07 Wed ### ### ### ### 15.3 15.3 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 996,174 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.042 ### ### 560,076 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.041 0.041 ### ### 10.3 10.3 0.0
2009-Sep-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-28 Mon 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-25 Fri 0.042 0.043 0.042 0.043 ### ### ###
2009-Sep-24 Thu 0.043 0.043 ### ### 845,670 18,181 ### ### 0.0
2009-Sep-23 Wed 0.042 0.043 ### 0.043 ### ### ###
2009-Sep-22 Tue 0.045 0.045 0.043 0.044 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.045 0.045 ### ### ###
2009-Sep-18 Fri 0.046 0.046 0.045 0.046 854,287 38,870 64.5 64.5 ###
2009-Sep-17 Thu 0.042 0.049 0.042 0.045 93.9 93.9 ###
2009-Sep-16 Wed 0.045 0.045 0.042 0.042 ### ### ###
2009-Sep-15 Tue 0.041 0.047 ### 0.044 3,213,129 ### 94.6 94.6 ###
2009-Sep-14 Mon ### ### ### ### 1,739,745 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 92.0 92.0 0.0
2009-Sep-08 Tue ### ### ### ### 173,188 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 2,725,455 0 97.9 97.9 0.0
2009-Sep-04 Fri ### ### ### ### 2,139,188 0 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 824,625 0 13.8 13.8 0.0
2009-Sep-01 Tue ### ### ### ### 2,133,458 0 ### ### 0.0
2009-Aug-31 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-28 Fri 0.028 0.029 0.028 0.029 115,685 ### 83.8 83.8 0.0
2009-Aug-27 Thu 0.029 0.029 0.028 0.028 14.5 14.5 ###
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.028 0.029 994,754 13,926 14.5 14.5 0.0
2009-Aug-24 Mon ### ### 0.029 0.029 321,080 4,655 ### ### 0.0
2009-Aug-21 Fri 0.029 0.029 0.029 0.029 81.3 81.3 0.0
2009-Aug-20 Thu 0.029 ### 0.029 0.029 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 342,723 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 20.1 20.1 0.0
2009-Aug-14 Fri ### ### ### ### 6.1 6.1 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 1,920,783 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 6,471,640 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.029 0.029 458,777 6,652 1.2 1.2 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.028 ### 0.028 ### 773,640 ### ### ### 0.0
2009-Jul-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 354,657 ### ### ### ###
2009-Jul-24 Fri 0.026 0.026 0.025 0.025 953,343 ### 12.8 12.8 ###
2009-Jul-23 Thu 0.029 0.029 0.025 0.025 927,840 25,051 1.2 1.2 ###
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Jul-17 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2009-Jul-16 Thu 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2009-Jul-15 Wed ### ### 0.028 0.028 102,574 ### 3.8 3.8 ###
2009-Jul-14 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-13 Mon 0.028 0.029 0.026 0.026 4.8 4.8 ###
2009-Jul-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-09 Thu 0.029 0.029 0.029 0.029 66.8 66.8 0.0
2009-Jul-08 Wed 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-07 Tue 0.026 ### 0.025 0.028 ### ### ###
2009-Jul-06 Mon 0.029 0.029 0.027 0.027 135,650 ### 6.1 6.1 ###
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 66.4 66.4 ###
2009-Jul-02 Thu 0.029 0.029 0.028 0.028 111,620 3,181 ### ### ###
2009-Jul-01 Wed 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2009-Jun-30 Tue 0.028 0.029 0.028 0.029 373,880 10,655 88.0 88.0 0.0
2009-Jun-29 Mon 0.028 0.028 0.028 0.028 79.5 79.5 ###
2009-Jun-26 Fri ### ### 0.029 0.029 306,345 4,442 16.7 16.7 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 98.7 98.7 0.0
2009-Jun-22 Mon ### ### ### ### 208,546 0 96.1 96.1 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 32,954 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jun-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jun-05 Fri 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2009-Jun-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jun-03 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 4.6 4.6 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20.7 20.7 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 27,921 0 ### ### 0.0
2009-May-05 Tue 0.026 ### 0.025 ### 98.2 98.2 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 14.5 14.5 0.0
2009-Apr-29 Wed ### ### ### ### 34,483 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 4.3 4.3 0.0
2009-Apr-17 Fri ### ### ### ### 34,483 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 2.4 2.4 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 5.3 5.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 16.9 16.9 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 4.0 4.0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 88.9 88.9 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 19.0 19.0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Feb-25 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 84.4 84.4 0.0
2009-Feb-23 Mon ### ### ### ### 25.0 25.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 1.2 1.2 0.0
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 100,752 ### 63.1 63.1 ###
2009-Feb-12 Thu ### 0.042 ### ### 974,248 20,459 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.042 ### ### 1,442,752 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.043 0.043 ### ### 139,248 ### 6.4 6.4 0.0
2009-Feb-09 Mon ### 0.045 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.048 0.045 0.045 ### ### ###
2009-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-30 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2009-Jan-29 Thu 0.041 ### 0.041 0.043 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 99.4 99.4 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.042 0.051 0.042 0.051 99.3 99.3 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.046 0.046 0.045 0.045 296,044 13,470 ### ### ###
2009-Jan-19 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jan-16 Fri ### ### 0.049 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.052 0.053 ### 0.051 341,340 9,045 ### ### ###
2009-Jan-12 Mon 0.045 0.052 0.045 ### 466,558 22,628 96.3 96.3 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 521,850 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 89.3 89.3 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-19 Fri ### ### 0.027 0.027 ### ### ###
2008-Dec-18 Thu ### ### ### ### 4.8 4.8 0.0
2008-Dec-17 Wed 0.028 ### 0.028 ### 93.3 93.3 0.0
2008-Dec-16 Tue 0.028 0.028 0.028 0.028 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 8.7 8.7 0.0
2008-Dec-03 Wed ### ### ### ### 720,850 0 24.0 24.0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 39,150 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.026 0.026 2.9 2.9 ###
2008-Nov-27 Thu ### ### 0.023 0.023 170,470 ### ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 23.9 23.9 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 90.5 90.5 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.042 0.042 0.042 0.042 74.7 74.7 ###
2008-Nov-11 Tue 0.049 0.049 0.042 0.042 3.4 3.4 ###
2008-Nov-10 Mon 0.052 0.052 0.048 0.048 9.3 9.3 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.053 0.053 ### ### ### ### 0.0
2008-Nov-05 Wed 0.054 0.054 0.054 0.054 66.3 66.3 ###
2008-Nov-04 Tue 0.049 0.055 0.049 0.055 ### ### ###
2008-Nov-03 Mon 0.048 0.049 0.046 0.048 58.8 58.8 ###
2008-Oct-31 Fri 0.046 0.046 0.046 0.046 63.1 63.1 ###
2008-Oct-30 Thu 0.045 0.046 0.045 0.046 ### ### ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 21.7 21.7 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.044 0.044 0.044 0.044 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Oct-17 Fri 0.049 0.049 0.048 0.048 ### ### ###
2008-Oct-16 Thu 0.047 0.048 0.044 0.048 ### ### ###
2008-Oct-15 Wed 0.044 0.048 0.044 0.048 94.5 94.5 ###
2008-Oct-14 Tue ### 0.041 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-08 Wed 0.045 0.055 0.045 0.045 ### ### ###
2008-Oct-07 Tue 0.045 0.045 0.045 0.045 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 17,050 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 48,850 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 77,020 ### 73.5 73.5 ###
2008-Sep-30 Tue 0.056 ### 0.055 0.055 ### ### ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 22,980 ### 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### 32,020 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 74.1 74.1 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.059 ### 0.059 ### 394,980 11,651 ### ### 0.0
2008-Sep-19 Fri ### 0.059 ### 0.059 ### ### 0.0
2008-Sep-18 Thu 0.056 0.056 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.057 0.059 417,450 ### 31.8 31.8 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 91.8 91.8 0.0
2008-Sep-12 Fri ### ### 0.057 ### 86.6 86.6 0.0
2008-Sep-11 Thu ### ### ### ### 9,184 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.057 0.057 516,450 ### 4.6 4.6 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.058 ### 0.058 ### 84.8 84.8 0.0
2008-Sep-05 Fri ### ### 0.058 ### 368,259 10,679 ### ### 0.0
2008-Sep-04 Thu 0.059 ### 0.059 ### ### ### 0.0
2008-Sep-03 Wed 0.055 0.056 0.055 0.056 84.7 84.7 ###
2008-Sep-02 Tue 0.054 0.054 ### ### 3.9 3.9 0.0
2008-Sep-01 Mon ### 0.054 ### 0.054 ### ### ###
2008-Aug-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 243,470 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Aug-18 Mon 0.043 0.043 0.043 0.043 70.5 70.5 ###
2008-Aug-15 Fri 0.046 0.046 0.045 0.046 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0.1 0.1 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.054 0.054 ### ### ### ### 0.0
2008-Aug-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-07 Thu 0.055 0.055 0.055 0.055 70.6 70.6 ###
2008-Aug-06 Wed 0.055 0.055 0.053 0.053 14.0 14.0 ###
2008-Aug-05 Tue 0.057 0.057 0.055 0.055 129,250 ### ### ### ###
2008-Aug-04 Mon 0.057 0.057 0.057 0.057 8,750 ### ### ### 0.0
2008-Aug-01 Fri 0.057 ### 0.057 ### 94.1 94.1 0.0
2008-Jul-31 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-29 Tue 0.054 0.054 0.054 0.054 132,185 ### 76.2 76.2 ###
2008-Jul-28 Mon 0.052 0.052 0.052 0.052 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.055 0.055 0.052 0.052 7.2 7.2 ###
2008-Jul-23 Wed 0.053 0.053 0.052 0.052 ### ### ###
2008-Jul-22 Tue 0.051 0.053 0.051 0.052 77.9 77.9 ###
2008-Jul-21 Mon ### ### 0.056 0.056 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 4.7 4.7 0.0
2008-Jul-15 Tue ### ### ### ### 36.7 36.7 0.0
2008-Jul-14 Mon ### ### ### ### 183,445 0 89.2 89.2 0.0
2008-Jul-11 Fri ### ### ### ### 295,820 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 5.9 5.9 0.0
2008-Jul-04 Fri ### ### ### ### 73,550 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 137,954 0 38.5 38.5 0.0
2008-Jul-02 Wed ### ### ### ### 767,829 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 93.7 93.7 0.0
2008-Jun-30 Mon 0.056 ### 0.056 0.056 ### ### ###
2008-Jun-27 Fri ### ### 0.056 0.056 214,478 ### ### ### ###
2008-Jun-26 Thu ### ### 0.057 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.058 ### 416,340 12,073 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.057 0.057 ### ### 0.0
2008-Jun-23 Mon ### ### 0.055 ### 852,155 ### 91.8 91.8 0.0
2008-Jun-20 Fri ### ### ### ### 359,986 0 11.7 11.7 0.0
2008-Jun-19 Thu ### ### ### ### 79.6 79.6 0.0
2008-Jun-18 Wed ### ### ### ### 170,721 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 35,022 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 354,978 0 ### ### 0.0
2008-Jun-13 Fri ### ### 0.055 0.059 ### ### 0.0
2008-Jun-12 Thu ### ### 0.055 0.055 579,685 15,941 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.076 0.076 0.071 0.074 26.4 26.4 0.0
2008-Jun-06 Fri 0.077 0.077 0.076 0.076 29.8 29.8 0.0
2008-Jun-05 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2008-Jun-04 Wed 0.074 0.076 0.074 0.074 1,705,724 127,929 ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.074 0.074 35.7 35.7 0.0
2008-Jun-02 Mon ### 0.075 ### 0.075 533,180 ### 96.4 96.4 0.0
2008-May-30 Fri ### ### ### ### 247,046 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 3.7 3.7 0.0
2008-May-28 Wed ### ### ### ### 13.8 13.8 0.0
2008-May-27 Tue 0.074 0.074 ### ### 422,842 15,645 4.2 4.2 0.0
2008-May-26 Mon ### 0.074 ### 0.074 ### ### 0.0
2008-May-23 Fri ### ### ### ### 444,249 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 90.0 90.0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.076 0.076 ### ### 2.2 2.2 0.0
2008-May-19 Mon 0.079 0.081 0.071 0.077 16.6 16.6 0.0
2008-May-16 Fri ### 0.085 ### 0.078 ### ### 0.0
2008-May-15 Thu 0.049 ### 0.048 ### 3,667,327 ### ### ### 0.0
2008-May-14 Wed 0.049 0.049 0.048 0.049 888,852 ### 65.8 65.8 ###
2008-May-13 Tue 0.047 0.048 0.047 0.047 ### ### ###
2008-May-12 Mon 0.048 0.049 0.047 0.047 ### ### ###
2008-May-09 Fri 0.047 ### 0.047 0.049 87.1 87.1 ###
2008-May-08 Thu ### ### 0.045 0.045 1.9 1.9 ###
2008-May-07 Wed 0.048 0.049 0.048 0.049 81.1 81.1 ###
2008-May-06 Tue ### 0.051 0.046 ### 1,685,685 81,755 ### ### 0.0
2008-May-05 Mon 0.045 0.051 0.045 ### ### ### 0.0
2008-May-02 Fri 0.041 0.044 ### 0.044 ### ### ###
2008-May-01 Thu ### ### ### ### 83.3 83.3 0.0
2008-Apr-30 Wed ### ### ### ### 91.6 91.6 0.0
2008-Apr-29 Tue ### ### ### ### 85.6 85.6 0.0
2008-Apr-28 Mon ### ### ### ### 202,340 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 96.6 96.6 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 287,640 0 5.7 5.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 87,680 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2008-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Apr-02 Wed 0.029 0.029 0.026 0.026 284,786 ### ### ### ###
2008-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 61.8 61.8 ###
2008-Mar-26 Wed 0.026 0.026 0.025 0.025 9.0 9.0 ###
2008-Mar-25 Tue 0.028 0.028 0.026 0.026 6.0 6.0 ###
2008-Mar-20 Thu ### ### 0.027 0.027 295,986 ### 3.4 3.4 ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.029 ### 0.029 0.029 162,680 2,358 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 2,081,370 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 85.4 85.4 0.0
2008-Mar-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Mar-10 Mon 0.028 0.028 0.027 0.027 500,625 ### ### ### ###
2008-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Mar-06 Thu ### ### 0.026 0.026 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 3.0 3.0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 3.8 3.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 93.7 93.7 0.0
2008-Feb-20 Wed ### ### ### ### 418,523 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 19,777 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 205,223 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 19.9 19.9 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 402,777 0 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 105,320 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 59,680 0 18.4 18.4 0.0
2008-Feb-01 Fri ### ### ### ### 604,157 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 206,170 0 ### ### 0.0
2008-Jan-29 Tue ### ### 0.029 0.029 614,252 ### 23.4 23.4 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.029 ### 0.029 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 722,422 0 17.0 17.0 0.0
2008-Jan-21 Mon ### ### ### ### 96.2 96.2 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 913,141 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 243,650 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 14,787 0 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 96.6 96.6 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 4.3 4.3 0.0
2007-Dec-11 Tue ### ### ### ### 5.6 5.6 0.0
2007-Dec-10 Mon ### ### ### ### 89.0 89.0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 898,182 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 88.1 88.1 0.0
2007-Nov-28 Wed ### ### ### ### 1,037,454 0 ### ### 0.0
2007-Nov-27 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Nov-26 Mon 0.041 0.042 0.041 0.042 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.042 0.042 ### 0.041 24.9 24.9 0.0
2007-Nov-21 Wed ### 0.042 ### 0.042 99.7 99.7 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 627,444 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 111,445 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 0.1 0.1 0.0
2007-Nov-13 Tue ### ### ### ### 97.5 97.5 0.0
2007-Nov-12 Mon ### ### ### ### 98.9 98.9 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.029 ### 1,088,651 15,785 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 308,873 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.028 0.028 333,457 ### 3.4 3.4 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.027 0.027 401,822 5,424 2.2 2.2 ###
2007-Oct-23 Tue 0.028 ### 0.028 ### 95.4 95.4 0.0
2007-Oct-22 Mon 0.027 0.028 0.027 0.028 218,022 ### 90.2 90.2 ###
2007-Oct-19 Fri ### ### 0.027 0.027 0.3 0.3 ###
2007-Oct-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Oct-17 Wed ### ### ### ### 381,743 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.027 ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 253,224 0 10.1 10.1 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.029 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.028 ### ### ### 0.0
2007-Oct-08 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.028 0.028 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.028 0.028 720,925 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 83.8 83.8 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1,479,287 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.027 ### 0.027 ### 1,554,650 20,987 ### ### 0.0
2007-Sep-19 Wed 0.024 0.027 0.024 0.027 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-14 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Sep-13 Thu 0.023 0.024 0.023 0.023 72.5 72.5 ###
2007-Sep-12 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-Sep-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-07 Fri 0.021 0.023 0.021 0.023 97.7 97.7 ###
2007-Sep-06 Thu 0.023 0.023 0.021 0.023 ### ### ###
2007-Sep-05 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Aug-29 Wed 0.022 0.022 0.022 0.022 60.0 60.0 ###
2007-Aug-28 Tue 0.024 0.024 0.022 0.022 ### ### ###
2007-Aug-27 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Aug-24 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2007-Aug-23 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Aug-22 Wed 0.023 0.023 0.023 0.023 62.5 62.5 ###
2007-Aug-21 Tue 0.022 0.023 ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 4.4 4.4 0.0
2007-Aug-16 Thu ### ### ### ### 896,882 0 ### ### 0.0
2007-Aug-15 Wed 0.022 0.024 ### 0.024 ### ### ###
2007-Aug-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Aug-13 Mon 0.022 0.024 0.022 0.024 784,984 18,054 ### ### ###
2007-Aug-10 Fri 0.021 0.023 0.021 0.021 ### ### ###
2007-Aug-09 Thu ### 0.021 ### 0.021 ### ### ###
2007-Aug-08 Wed ### ### ### ### 159,623 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 15.9 15.9 0.0
2007-Aug-03 Fri 0.021 0.021 0.021 0.021 69.9 69.9 ###
2007-Aug-02 Thu 0.022 0.022 0.022 0.022 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.021 0.022 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.021 ### ### 4.9 4.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-05 Thu 0.021 0.021 0.021 0.021 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2007-Jul-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Jun-29 Fri ### ### ### ### 894,645 0 7.0 7.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,230,825 0 9.7 9.7 0.0
2007-Jun-25 Mon ### ### ### ### 105,077 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 5.5 5.5 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2007-Jun-19 Tue ### 0.021 ### 0.021 664,926 6,981 93.1 93.1 ###
2007-Jun-18 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 607,072 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Jun-08 Fri ### 0.021 ### ### 714,078 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 476,281 0 93.1 93.1 0.0
2007-Jun-05 Tue 0.021 0.021 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:30:35 thru 2024-03-28 21:30:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000