Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:03:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTL) HUDSON TIMBER PRODUCTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTL    Limits Next Section


Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Listing Code HTL
Listing Name HUDSON TIMBER PRODUCTS LIMITED
GICS Sector Capital Goods
ISIN Name HUDSON TIMBER PROD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HTL .. Wednesday 8th March 2006

HTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,410,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 1 0 66.9 66.9 0.0
2006-Mar-03 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 72,421 0 90.9 90.9 0.0
2006-Feb-23 Thu ### ### ### ### 19,579 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 239,851 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 8.5 8.5 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 34,755 0 ### ### 0.0
2006-Feb-10 Fri ### 0.145 ### ### 329,686 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.145 0.145 ### 0.145 378,849 ### ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 65,245 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.145 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 311,974 0 3.6 3.6 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 96.3 96.3 0.0
2006-Jan-27 Fri ### ### ### ### 964,623 0 94.4 94.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Jan-23 Mon 0.155 ### ### ### 597,977 0 10.3 10.3 0.0
2006-Jan-20 Fri ### ### ### ### 994,423 0 99.1 99.1 0.0
2006-Jan-19 Thu ### 0.145 ### ### 1,336,289 96,880 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 166,872 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.125 0.125 ### ### 53,128 3,320 ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.125 0.125 ### ### 1.1 1.1 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 18,750 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.125 0.125 ### ### 6.3 6.3 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 2.0 2.0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.155 0.155 0.155 0.155 73.5 73.5 ###
2005-Nov-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.145 ### 0.145 ### 92.5 92.5 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 5,050 0 ### ### 0.0
2005-Oct-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 329,053 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.145 0.145 0.145 0.145 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.145 0.145 0.145 0.145 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
2005-Sep-07 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Sep-02 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Sep-01 Thu 0.155 0.155 ### 0.155 213,323 ### 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 108,323 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 94.8 94.8 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.145 0.145 ### ### 1.1 1.1 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 8.5 8.5 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 4,723 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 9,545 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 1,251,172 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,496,771 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 160,522 0 96.9 96.9 0.0
2005-Jun-27 Mon ### ### ### ### 54,472 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 10.0 10.0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.087 0.087 0.087 0.087 67.2 67.2 ###
2005-Jun-07 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2005-Jun-06 Mon 0.081 0.081 ### ### ### ### 0.0
2005-Jun-03 Fri 0.085 0.089 0.082 0.082 7.9 7.9 0.0
2005-Jun-02 Thu ### 0.085 ### 0.081 29,647 1,259 78.3 78.3 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.079 ### 0.075 0.075 ### ### 0.0
2005-May-30 Mon 0.078 0.078 0.078 0.078 68.9 68.9 0.0
2005-May-27 Fri 0.076 0.076 0.076 0.076 66.2 66.2 0.0
2005-May-26 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2005-May-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-May-24 Tue 0.076 0.076 0.076 0.076 65.5 65.5 0.0
2005-May-23 Mon 0.075 ### 0.075 ### 97.0 97.0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 211,471 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 1.4 1.4 0.0
2005-Apr-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 15.1 15.1 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-11 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 7,978 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 9.3 9.3 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 36,471 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 410,350 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 289,529 0 1.9 1.9 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-21 Fri ### ### 0.125 0.125 5.8 5.8 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.125 0.125 6.1 6.1 0.0
2005-Jan-18 Tue ### ### ### ### 21,185 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 5.7 5.7 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 7.7 7.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jan-07 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-30 Thu 0.145 0.145 0.145 0.145 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-23 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-22 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Dec-21 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-20 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2004-Dec-17 Fri 0.145 0.145 0.125 0.125 0.3 0.3 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### 0.155 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 190,177 0 0.4 0.4 0.0
2004-Dec-08 Wed ### ### ### ### 22.3 22.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.155 ### 128,455 9,955 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.155 0.155 10.3 10.3 ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Nov-26 Fri ### ### 0.155 0.155 459,244 ### 8.8 8.8 ###
2004-Nov-25 Thu ### ### ### ### 74,444 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.155 0.155 0.155 0.155 54,071 8,381 ### ### ###
2004-Nov-16 Tue ### ### ### ### 153,929 0 13.7 13.7 0.0
2004-Nov-15 Mon ### ### ### ### 225,650 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 356,071 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 40,150 0 90.8 90.8 0.0
2004-Nov-08 Mon 0.155 ### ### ### 203,550 0 ### ### 0.0
2004-Nov-05 Fri 0.155 0.155 ### ### 7.9 7.9 0.0
2004-Nov-04 Thu 0.145 0.155 0.145 0.155 97.3 97.3 ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.145 0.145 292,350 ### 8.8 8.8 ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-27 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Oct-26 Tue 0.155 ### ### 0.155 ### ### ###
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2004-Oct-22 Fri ### ### 0.155 0.155 ### ### ###
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 0.155 0.155 10.6 10.6 ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.175 0.175 ### ### 1.5 1.5 0.0
2004-Oct-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-01 Fri 0.175 0.175 ### 0.175 187,324 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.175 ### 0.175 98.2 98.2 0.0
2004-Sep-29 Wed 0.155 0.155 0.155 0.155 65.6 65.6 ###
2004-Sep-28 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2004-Sep-27 Mon 0.155 0.155 0.155 0.155 83,824 ### ### ### ###
2004-Sep-24 Fri ### 0.155 ### 0.155 92.6 92.6 ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.155 0.155 ### ### 288,546 ### ### ### 0.0
2004-Sep-16 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Sep-15 Wed 0.155 0.155 0.155 0.155 50,124 ### ### ### ###
2004-Sep-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-13 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Sep-10 Fri ### ### 0.155 0.155 ### ### ###
2004-Sep-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 104,242 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 97.4 97.4 0.0
2004-Aug-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.185 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.185 0.185 ### ### ###
2004-Aug-19 Thu 0.175 0.185 0.175 0.185 96.0 96.0 ###
2004-Aug-18 Wed ### 0.175 0.155 0.175 98.6 98.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.155 0.155 9.6 9.6 ###
2004-Aug-10 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-09 Mon ### ### 0.155 0.155 261,821 ### 2.5 2.5 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### 0.175 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.175 ### 0.175 ### 89.0 89.0 0.0
2004-Jul-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 ### 0.175 0.185 235,250 20,584 97.1 97.1 ###
2004-Jul-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 3.2 3.2 0.0
2004-Jul-16 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Jul-15 Thu 0.175 0.185 0.175 0.185 ### ### ###
2004-Jul-14 Wed ### 0.175 ### 0.175 99.3 99.3 0.0
2004-Jul-13 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-12 Mon ### ### ### ### 97.9 97.9 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 31,250 0 ### ### 0.0
2004-Jul-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-02 Fri 0.175 0.175 0.175 0.175 9,050 1,583 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 12,876 0 ### ### 0.0
2004-Jun-30 Wed ### ### 0.155 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.145 0.145 ### ### ###
2004-Jun-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jun-24 Thu 0.175 0.175 ### ### 12.4 12.4 0.0
2004-Jun-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 3.4 3.4 0.0
2004-Jun-17 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 74.8 74.8 ###
2004-Jun-07 Mon 0.22 0.22 0.21 0.21 7.5 7.5 ###
2004-Jun-04 Fri 0.22 0.22 0.21 0.22 150,285 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.2 0.22 0.2 0.21 95.2 95.2 ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 0.21 0.21 0.2 ### ### ### 0.0
2004-May-31 Mon 0.2 ### 0.2 ### 427,555 42,755 97.7 97.7 0.0
2004-May-28 Fri 0.21 0.21 0.21 0.21 0 ###
2004-May-27 Thu 0.21 0.21 0.21 0.21 64.3 64.3 ###
2004-May-26 Wed ### 0.21 ### 0.2 ### ### 0.0
2004-May-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-21 Fri 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 777 0 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 790,958 0 96.2 96.2 0.0
2004-May-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.2 0.2 4.7 4.7 0.0
2004-May-07 Fri 0.225 0.225 0.225 0.225 0 ###
2004-May-06 Thu ### 0.225 ### 0.225 ### ### ###
2004-May-05 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-04 Tue 0.23 0.23 0.23 0.23 4,348 ### ### ### ###
2004-May-03 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Apr-30 Fri 0.21 0.225 0.21 0.225 95.7 95.7 ###
2004-Apr-29 Thu ### 0.22 0.21 0.22 ### ### 0.0
2004-Apr-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Apr-27 Tue ### 0.225 ### 0.225 96.1 96.1 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.22 0.22 0.22 0.22 77.5 77.5 0.0
2004-Apr-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-20 Tue 0.22 0.225 0.22 0.225 ### ### ###
2004-Apr-19 Mon ### 0.225 ### 0.225 96.0 96.0 ###
2004-Apr-16 Fri 0.22 0.225 ### 0.22 190,920 21,478 ### ### 0.0
2004-Apr-15 Thu 0.22 0.22 0.2 0.22 473,645 ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.22 0.22 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.23 0.23 0.22 0.23 77.0 77.0 ###
2004-Apr-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.24 0.24 0.23 0.23 5.2 5.2 ###
2004-Mar-31 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Mar-30 Tue 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2004-Mar-29 Mon ### 0.24 ### 0.24 88.1 88.1 0.0
2004-Mar-26 Fri ### ### 0.23 ### 68,650 ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.24 0.24 0.23 0.24 162,350 38,152 73.2 73.2 0.0
2004-Mar-23 Tue 0.24 0.24 0.24 0.24 97,650 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.23 0.23 0.23 0.23 75.5 75.5 ###
2004-Mar-19 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2004-Mar-18 Thu ### ### 0.23 0.23 ### ### ###
2004-Mar-17 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.23 0.23 20.6 20.6 ###
2004-Mar-15 Mon 0.23 ### 0.23 ### 110,050 12,655 89.0 89.0 0.0
2004-Mar-12 Fri 0.22 ### 0.22 0.23 143,350 ### ### ### ###
2004-Mar-11 Thu ### 0.24 0.23 0.23 ### ### ###
2004-Mar-10 Wed ### 0.24 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.24 ### 0.24 750,650 90,078 87.1 87.1 0.0
2004-Mar-08 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Mar-03 Wed 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2004-Mar-02 Tue 0.25 0.25 0.245 0.245 251,981 ### ### ### 0.0
2004-Mar-01 Mon 0.25 0.25 0.245 0.25 69.7 69.7 0.0
2004-Feb-27 Fri 0.255 0.255 0.25 0.25 19.6 19.6 0.0
2004-Feb-26 Thu 0.245 0.26 0.245 0.255 550,650 ### 94.9 94.9 0.0
2004-Feb-25 Wed 0.23 0.24 ### 0.24 94.8 94.8 0.0
2004-Feb-24 Tue ### ### 0.23 ### 199,644 22,959 71.2 71.2 0.0
2004-Feb-23 Mon ### 0.24 ### ### 245,044 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 0.23 ### ### ### 0.0
2004-Feb-19 Thu 0.22 0.24 0.22 0.23 ### ### ###
2004-Feb-18 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon ### 0.22 ### ### 742,828 ### ### ### 0.0
2004-Feb-13 Fri 0.2 ### 0.2 ### 322,253 32,225 ### ### 0.0
2004-Feb-12 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Feb-11 Wed 0.2 ### 0.2 ### 86.8 86.8 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.21 ### 0.21 ### ### ###
2004-Feb-03 Tue 0.2 ### 0.2 ### 90.2 90.2 0.0
2004-Feb-02 Mon 0.2 ### 0.2 ### 89.3 89.3 0.0
2004-Jan-30 Fri ### 0.2 ### 0.2 90.3 90.3 0.0
2004-Jan-29 Thu ### ### ### ### 367,989 0 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 0.2 ### 0.2 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 0.2 0.2 614,156 ### 16.1 16.1 0.0
2004-Jan-23 Fri ### ### ### ### 97.0 97.0 0.0
2004-Jan-22 Thu 0.2 0.2 ### ### 307,980 ### 11.6 11.6 0.0
2004-Jan-21 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Jan-20 Tue ### ### ### 0.2 ### ### 0.0
2004-Jan-19 Mon 0.2 ### 0.2 ### 1,179,781 117,978 97.4 97.4 0.0
2004-Jan-16 Fri ### 0.2 ### ### 96.9 96.9 0.0
2004-Jan-15 Thu ### ### 0.175 0.175 10.9 10.9 0.0
2004-Jan-14 Wed 0.175 ### 0.175 0.175 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.175 ### ### 90.4 90.4 0.0
2004-Jan-09 Fri ### ### ### ### 89.5 89.5 0.0
2004-Jan-08 Thu ### ### 0.155 0.155 3.5 3.5 ###
2004-Jan-07 Wed ### ### ### ### 10.9 10.9 0.0
2004-Jan-06 Tue 0.175 0.175 ### ### 10.4 10.4 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed ### 0.185 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Dec-29 Mon 0.175 0.185 0.175 0.185 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 327,125 0 ### ### 0.0
2003-Dec-22 Mon ### ### 0.155 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 139,875 0 ### ### 0.0
2003-Dec-18 Thu 0.155 ### 0.155 ### 1,923,125 149,042 93.2 93.2 0.0
2003-Dec-17 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.155 0.155 1,821,125 ### ### ### ###
2003-Dec-10 Wed 0.155 ### 0.155 ### 593,750 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.155 0.155 781,250 60,546 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.155 0.155 0.155 0.155 70.4 70.4 ###
2003-Dec-04 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.155 0.155 ### ### ###
2003-Dec-01 Mon ### ### ### ### 1,244,981 0 ### ### 0.0
2003-Nov-28 Fri ### ### 0.145 ### 2,283,082 165,523 98.4 98.4 0.0
2003-Nov-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 2.7 2.7 0.0
2003-Nov-25 Tue 0.155 0.155 ### ### 0.3 0.3 0.0
2003-Nov-24 Mon ### ### ### ### 1,131,640 0 15.7 15.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.175 0.175 0.175 0.175 529,152 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2003-Nov-13 Thu 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.175 0.175 107,525 ### ### ### 0.0
2003-Nov-11 Tue ### ### 0.175 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 389,975 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 607,923 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 658,577 0 ### ### 0.0
2003-Nov-04 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Nov-03 Mon 0.175 0.175 0.175 0.175 70,647 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.175 0.185 ### 0.175 344,470 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.175 0.175 ### 0.175 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 8.8 8.8 0.0
2003-Oct-27 Mon 0.185 0.185 ### 0.185 ### ### ###
2003-Oct-24 Fri ### ### ### ### 301,944 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.185 0.185 0.175 0.175 4,514,528 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.175 ### ### ### 0.0
2003-Oct-20 Mon 0.22 0.225 ### ### 2,038,880 229,374 3.3 3.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:03:19 thru 2024-04-21 01:03:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000