Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:31:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HTM .. Tuesday 16th April 2024

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.24 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 45,428 0 ### ### 0.0
2024-Apr-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-11 Thu 0.125 0.125 0.125 0.125 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 30,589 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 10,641 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 7 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 2,549 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 558 0 ### ### 0.0
2024-Jan-16 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jan-15 Mon 0.185 0.185 0.185 0.185 70.8 70.8 ###
2024-Jan-12 Fri 0.185 0.185 0.185 0.185 540 ### ### ### ###
2024-Jan-11 Thu 0.185 0.185 0.185 0.185 6 1 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 28,388 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.175 0.175 ### ### 20,650 ### 13.1 13.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-15 Fri 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 0.175 ### 0.175 ### 4,950 ### 89.4 89.4 0.0
2023-Dec-11 Mon 0.2 0.2 0.185 0.185 37,854 7,286 ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Dec-05 Tue 0.22 0.22 0.2 ### ### ### 0.0
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-01 Fri ### ### 0.2025 ### ### ### 0.0
2023-Nov-30 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-29 Wed 0.2 0.21 0.2 0.21 84,546 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-23 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-20 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-19 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-18 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-17 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-16 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-13 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-11 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-10 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-09 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-06 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-05 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-04 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-03 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Sep-28 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Sep-26 Tue 0.185 0.185 0.185 0.185 3,780 ### ### ### ###
2023-Sep-25 Mon 0.185 0.185 0.185 0.185 3,780 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.185 0.185 0.185 0.185 3,780 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.185 0.185 0.185 0.185 3,780 ### ### ### ###
2023-Sep-20 Wed 0.185 0.185 0.185 0.185 3,440 ### 74.4 74.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:31:07 thru 2024-04-25 07:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000