Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:17:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HTM .. Tuesday 16th April 2024

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.24 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 21,070 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.021 ### 0.021 98.9 98.9 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jan-31 Mon ### 0.021 ### 0.021 ### ### ###
2011-Jan-28 Fri 0.021 0.021 0.021 0.021 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.021 0.023 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.025 ### 0.021 812,559 10,156 92.0 92.0 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-12 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-11 Thu ### 0.022 ### 0.022 96.8 96.8 ###
2010-Nov-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-05 Fri 0.022 0.025 0.022 0.025 98.0 98.0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 114,285 ### ### ### ###
2010-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-29 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.024 0.024 0.024 0.024 77.8 77.8 ###
2010-Oct-26 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Oct-25 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-21 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Oct-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Oct-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-13 Wed 0.025 0.025 0.022 0.022 1.2 1.2 ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-11 Mon 0.025 0.025 0.023 0.023 3.8 3.8 ###
2010-Oct-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Oct-05 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.025 0.026 0.025 0.026 91.2 91.2 ###
2010-Sep-30 Thu 0.027 0.028 0.024 0.024 1.3 1.3 ###
2010-Sep-29 Wed 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 24,450 ### ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-24 Fri 0.023 0.025 0.023 0.025 97.7 97.7 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 68.8 68.8 ###
2010-Sep-22 Wed 0.023 0.023 0.022 0.022 8.0 8.0 ###
2010-Sep-21 Tue 0.022 0.024 0.022 0.024 ### ### ###
2010-Sep-20 Mon 0.023 0.026 0.023 0.026 98.8 98.8 ###
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 1,517,589 33,386 77.7 77.7 ###
2010-Sep-15 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2010-Sep-14 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 514,285 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 149,141 0 6.4 6.4 0.0
2010-Sep-01 Wed ### ### ### ### 119,775 0 98.1 98.1 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 47,225 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 316,821 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 2.2 2.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 7.8 7.8 0.0
2010-Jun-16 Wed ### ### ### ### 13,535,789 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 158,049 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.021 ### 0.021 78,572 825 ### ### ###
2010-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-19 Wed 0.022 0.022 0.021 0.021 152,954 3,288 15.8 15.8 ###
2010-May-18 Tue 0.026 0.026 0.026 0.026 0 ###
2010-May-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-May-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-May-12 Wed ### ### ### ### 121,428 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 23,646 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 98.9 98.9 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 78,354 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.021 0.021 ### 0.021 69.0 69.0 ###
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Apr-23 Fri ### 0.022 ### 0.022 ### ### ###
2010-Apr-22 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Apr-06 Tue ### 0.021 ### 0.021 674,356 7,080 93.1 93.1 ###
2010-Apr-01 Thu ### 0.021 ### 0.021 ### ### ###
2010-Mar-31 Wed ### ### ### ### 96,786 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.021 0.021 0.021 0.021 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 5.7 5.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 5.0 5.0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.021 0.021 0.021 0.021 74.3 74.3 ###
2010-Mar-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-09 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-05 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-04 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Mar-03 Wed ### 0.021 ### 0.021 197,852 2,077 ### ### ###
2010-Mar-02 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-01 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-15 Mon 0.022 0.025 0.022 0.025 207,250 4,870 ### ### ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 0.021 0.021 ### ### 114,285 ### 0.6 0.6 0.0
2010-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-05 Fri ### 0.021 ### 0.021 609,580 ### 92.6 92.6 ###
2010-Feb-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-03 Wed 0.022 0.023 0.022 0.023 125,180 ### ### ### ###
2010-Feb-02 Tue 0.022 0.022 0.022 0.022 121,249 ### ### ### ###
2010-Feb-01 Mon 0.022 0.022 ### ### 502,172 5,523 ### ### 0.0
2010-Jan-29 Fri 0.023 0.023 0.021 0.021 ### ### ###
2010-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-25 Mon 0.023 0.024 0.023 0.024 89.8 89.8 ###
2010-Jan-22 Fri 0.023 0.025 0.023 0.025 97.3 97.3 ###
2010-Jan-21 Thu 0.025 0.025 0.023 0.023 2.9 2.9 ###
2010-Jan-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-18 Mon 0.025 0.025 0.025 0.025 703,046 17,576 67.2 67.2 ###
2010-Jan-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-13 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Jan-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-11 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-08 Fri 0.026 0.026 0.025 0.025 9.0 9.0 ###
2010-Jan-07 Thu 0.027 0.027 0.026 0.026 115,980 3,073 ### ### ###
2010-Jan-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Jan-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-04 Mon 0.028 0.028 0.028 0.028 65.4 65.4 ###
2009-Dec-31 Thu 0.029 0.029 0.029 0.029 64.1 64.1 0.0
2009-Dec-30 Wed 0.028 0.028 0.028 0.028 256,957 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.028 0.028 0.027 0.027 1,143,944 31,458 7.0 7.0 ###
2009-Dec-24 Thu 0.028 0.028 0.028 0.028 64.4 64.4 ###
2009-Dec-23 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.027 0.025 0.027 150,328 ### ### ### ###
2009-Dec-21 Mon 0.026 0.026 0.025 0.025 676,325 17,246 ### ### ###
2009-Dec-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-17 Thu 0.028 0.028 0.027 0.028 1,177,926 ### ### ### ###
2009-Dec-16 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Dec-15 Tue ### ### 0.028 0.028 519,583 7,274 2.2 2.2 ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 89,975 0 89.4 89.4 0.0
2009-Dec-10 Thu ### ### ### ### 215,087 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.029 ### 1,891,741 ### 6.4 6.4 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.044 ### ### 9.3 9.3 0.0
2009-Dec-04 Fri ### ### ### ### 15,662,542 0 14.5 14.5 0.0
2009-Dec-03 Thu 0.027 ### 0.027 ### 502,074 6,777 97.8 97.8 0.0
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 81,789 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.027 0.027 0.027 91,484 2,470 ### ### ###
2009-Nov-30 Mon 0.026 0.027 0.025 0.026 ### ### ###
2009-Nov-27 Fri 0.028 0.028 0.027 0.027 17.8 17.8 ###
2009-Nov-26 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Nov-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Nov-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-20 Fri 0.028 0.028 0.025 0.025 70,823 1,876 1.4 1.4 ###
2009-Nov-19 Thu ### ### 0.028 0.028 ### ### ###
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 324,273 0 11.6 11.6 0.0
2009-Nov-13 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 191,280 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 18,129 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 95.5 95.5 0.0
2009-Nov-03 Tue ### ### 0.028 ### ### ### 0.0
2009-Nov-02 Mon 0.025 ### 0.025 0.028 2,734,373 34,179 ### ### ###
2009-Oct-30 Fri 0.022 0.028 0.022 0.025 98.4 98.4 ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 228,571 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.021 0.023 0.021 0.023 ### ### ###
2009-Oct-20 Tue ### ### ### ### 7.7 7.7 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 94.3 94.3 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 80,982 0 7.2 7.2 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 1.5 1.5 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 729,484 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 98,571 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 2,796,429 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-11 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-03 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-25 Mon ### 0.025 ### 0.025 99.7 99.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 539,525 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 15,377 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 134,623 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 142,873 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 254,285 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 203,773 0 96.0 96.0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,281,286 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 788,047 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 4.3 4.3 0.0
2009-Jan-07 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jan-06 Tue 0.025 0.025 0.024 0.024 11.2 11.2 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 91.6 91.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 1.4 1.4 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 91.4 91.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,082,283 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:17:31 thru 2024-04-19 07:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000