Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:57:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HTM .. Monday 11th March 2024

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.24 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section



End of day Prices (full format),

600 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3.3 3.3 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 19.4 19.4 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 1.2 1.2 0.0
2008-Sep-23 Tue ### ### ### ### 11.5 11.5 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 138,953 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 99.3 99.3 0.0
2008-Sep-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 450,857 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2008-Aug-26 Tue ### 0.021 ### 0.021 93.2 93.2 ###
2008-Aug-25 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 70.5 70.5 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-13 Wed 0.023 0.023 0.021 0.021 4.6 4.6 ###
2008-Aug-12 Tue 0.023 0.023 0.023 0.023 591,946 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.023 0.025 0.023 0.025 96.4 96.4 ###
2008-Aug-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-07 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2008-Aug-06 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2008-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-04 Mon 0.023 0.024 0.023 0.023 ### ### ###
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 ### ### ### ### 0.0
2008-Jul-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-Jul-25 Fri 0.025 0.025 0.025 0.025 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.025 0.025 0.025 0.025 112,428 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 ### 0.025 ### ### ###
2008-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.025 0.025 69.9 69.9 ###
2008-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.025 0.026 0.025 0.025 81.1 81.1 ###
2008-Jul-14 Mon 0.026 0.026 0.026 0.026 78.0 78.0 ###
2008-Jul-11 Fri 0.026 0.026 0.025 0.025 847,525 ### 10.7 10.7 ###
2008-Jul-10 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.027 0.029 0.027 0.029 98.2 98.2 0.0
2008-Jul-07 Mon 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Jul-01 Tue 0.028 0.028 0.028 0.028 72.7 72.7 ###
2008-Jun-30 Mon 0.028 0.028 0.027 0.027 22.6 22.6 ###
2008-Jun-27 Fri 0.025 0.026 0.025 0.025 178,774 4,558 ### ### ###
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-25 Wed 0.027 0.027 0.026 0.026 976,226 ### ### ### ###
2008-Jun-24 Tue 0.028 0.028 0.026 0.028 72.1 72.1 ###
2008-Jun-23 Mon 0.028 ### 0.027 ### 122,688 1,656 ### ### 0.0
2008-Jun-20 Fri 0.029 0.029 0.027 0.027 145,125 ### 6.3 6.3 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2008-Jun-13 Fri 0.029 0.029 0.028 0.028 18.7 18.7 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Jun-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Jun-06 Fri 0.029 ### 0.029 0.029 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2008-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-30 Fri 0.028 0.028 0.025 0.025 605,752 16,052 1.8 1.8 ###
2008-May-29 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2008-May-28 Wed 0.025 0.025 0.022 0.024 1,278,321 30,040 16.3 16.3 ###
2008-May-27 Tue 0.027 0.027 0.026 0.026 281,679 ### 14.7 14.7 ###
2008-May-26 Mon 0.028 0.028 0.028 0.028 121,850 ### ### ### ###
2008-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-22 Thu 0.028 0.028 0.028 0.028 0 ###
2008-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2008-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-19 Mon 0.029 ### 0.028 0.028 12.4 12.4 ###
2008-May-16 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2008-May-15 Thu 0.024 0.026 0.023 0.026 94.9 94.9 ###
2008-May-14 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2008-May-13 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2008-May-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-May-01 Thu 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2008-Apr-30 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2008-Apr-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-21 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-18 Fri 0.028 0.028 0.027 0.027 10.4 10.4 ###
2008-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Apr-15 Tue 0.028 0.028 0.028 0.028 65.5 65.5 ###
2008-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Apr-11 Fri 0.028 0.028 0.028 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-Apr-09 Wed 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.029 0.029 207,750 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-01 Tue ### ### 0.029 0.029 378,571 5,489 3.1 3.1 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 92.5 92.5 0.0
2008-Mar-27 Thu ### ### 0.029 0.029 4.0 4.0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### 0.027 ### ### ### 0.0
2008-Mar-07 Fri 0.029 ### 0.029 ### 97.6 97.6 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.029 0.029 0.028 0.028 18.9 18.9 ###
2008-Mar-04 Tue ### ### 0.028 0.028 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2008-Feb-27 Wed 0.028 0.028 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.029 0.029 0.028 0.028 328,924 9,374 ### ### ###
2008-Feb-25 Mon ### ### ### ### 174,229 0 16.4 16.4 0.0
2008-Feb-22 Fri ### ### ### ### 137,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 650,220 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 391,329 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Jan-30 Wed 0.041 0.042 0.041 0.042 87.9 87.9 ###
2008-Jan-29 Tue ### 0.041 ### 0.041 62,822 1,287 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 412,178 0 ### ### 0.0
2008-Jan-24 Thu ### 0.041 ### 0.041 156,570 ### 76.9 76.9 0.0
2008-Jan-23 Wed ### ### ### ### 308,671 0 89.0 89.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.041 ### ### 1,006,652 ### ### ### 0.0
2008-Jan-17 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Jan-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2008-Jan-10 Thu 0.042 0.043 ### 0.042 ### ### ###
2008-Jan-09 Wed 0.042 0.043 0.041 0.043 1,031,021 ### 86.6 86.6 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.042 0.042 0.041 0.042 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.044 0.048 0.044 0.048 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.043 0.044 0.043 0.044 80.4 80.4 ###
2007-Dec-28 Fri 0.043 0.043 0.042 0.043 ### ### ###
2007-Dec-27 Thu 0.045 0.045 0.045 0.045 66.2 66.2 ###
2007-Dec-24 Mon 0.042 0.049 0.042 0.045 ### ### ###
2007-Dec-21 Fri 0.045 0.045 ### ### 178,073 ### ### ### 0.0
2007-Dec-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Dec-17 Mon 0.042 0.042 0.041 0.041 44.4 44.4 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-12 Wed 0.041 0.041 ### ### 13.6 13.6 0.0
2007-Dec-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Dec-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-Dec-07 Fri 0.042 0.042 0.041 0.041 33,182 1,377 15.6 15.6 0.0
2007-Dec-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Dec-05 Wed 0.042 0.042 0.042 0.042 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.046 0.046 0.044 0.044 7.8 7.8 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Nov-14 Wed 0.048 0.048 0.047 0.048 ### ### ###
2007-Nov-13 Tue 0.049 0.049 0.049 0.049 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.047 0.049 0.047 0.049 46,250 2,220 92.6 92.6 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-01 Thu 0.049 0.049 0.049 0.049 58.6 58.6 ###
2007-Oct-31 Wed 0.045 0.049 0.045 0.049 81,750 3,842 96.1 96.1 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.051 0.051 0.047 0.047 2.8 2.8 ###
2007-Oct-26 Fri 0.052 0.052 ### 0.051 ### ### ###
2007-Oct-25 Thu 0.053 0.053 0.053 0.053 70.3 70.3 ###
2007-Oct-24 Wed 0.053 0.053 0.053 0.053 91,950 4,873 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.054 0.054 0.054 0.054 60,050 3,242 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.055 0.055 0.054 0.054 623,028 33,955 ### ### ###
2007-Oct-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-11 Thu 0.055 ### 0.054 0.055 61.1 61.1 ###
2007-Oct-10 Wed ### 0.055 ### 0.051 82.5 82.5 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.045 0.045 0.045 0.045 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 9,340 0 ### ### 0.0
2007-Oct-02 Tue 0.052 0.052 ### ### 301,380 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.052 0.052 0.052 0.052 59.6 59.6 ###
2007-Sep-27 Thu 0.048 0.053 0.048 0.052 418,620 21,140 95.9 95.9 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.045 ### 0.045 ### ### ### 0.0
2007-Sep-24 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2007-Sep-21 Fri ### ### 0.045 0.045 0.7 0.7 ###
2007-Sep-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2007-Sep-19 Wed 0.045 0.046 0.045 0.046 84.8 84.8 ###
2007-Sep-18 Tue 0.044 0.044 0.044 0.044 80.0 80.0 ###
2007-Sep-17 Mon 0.044 ### 0.044 ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 211,380 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.046 ### 0.046 ### 97.7 97.7 0.0
2007-Sep-10 Mon 0.046 0.046 0.042 0.043 ### ### ###
2007-Sep-07 Fri 0.048 0.048 0.045 0.045 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.048 0.048 10.5 10.5 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.055 0.055 ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0.051 0.055 0.051 0.055 95.5 95.5 ###
2007-Aug-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 0.053 ### 0.053 ### ### ###
2007-Aug-22 Wed ### 0.055 0.048 0.053 ### ### ###
2007-Aug-21 Tue 0.045 ### 0.045 0.048 ### ### ###
2007-Aug-20 Mon 0.042 0.045 ### 0.045 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 42.9 42.9 0.0
2007-Aug-15 Wed 0.048 0.048 0.045 0.045 405,171 18,840 ### ### ###
2007-Aug-14 Tue 0.049 ### 0.047 0.047 950,829 22,344 17.9 17.9 ###
2007-Aug-13 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Aug-10 Fri 0.058 0.058 0.052 0.052 101,581 5,586 1.3 1.3 ###
2007-Aug-09 Thu 0.059 0.059 0.059 0.059 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.058 ### 335,128 ### 98.2 98.2 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.059 ### 603,628 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 575,422 0 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 16.9 16.9 0.0
2007-Jul-25 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 923,270 0 6.9 6.9 0.0
2007-Jul-20 Fri ### ### ### ### 86.2 86.2 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.072 0.072 ### ### 231,070 ### ### ### 0.0
2007-Jul-16 Mon 0.058 0.072 0.058 ### 99.9 99.9 0.0
2007-Jul-13 Fri 0.055 0.055 0.055 0.055 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-10 Tue 0.055 0.055 0.055 0.055 71.2 71.2 ###
2007-Jul-09 Mon 0.055 0.055 0.054 0.054 22.8 22.8 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2007-Jul-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jul-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jun-29 Fri 0.052 0.053 ### 0.051 ### ### ###
2007-Jun-28 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
2007-Jun-27 Wed 0.054 0.055 0.053 0.054 1,059,142 ### ### ### ###
2007-Jun-26 Tue 0.052 0.055 0.052 0.055 784,250 41,957 94.6 94.6 ###
2007-Jun-25 Mon 0.053 0.053 ### ### ### ### 0.0
2007-Jun-22 Fri 0.051 0.052 ### 0.052 ### ### ###
2007-Jun-21 Thu 0.052 0.052 ### 0.052 ### ### ###
2007-Jun-20 Wed 0.052 0.052 ### 0.052 773,974 20,123 ### ### ###
2007-Jun-19 Tue 0.052 0.054 ### 0.052 910,040 24,571 ### ### ###
2007-Jun-18 Mon 0.058 0.058 0.055 0.055 ### ### ###
2007-Jun-15 Fri 0.058 0.058 0.058 0.058 66.0 66.0 0.0
2007-Jun-14 Thu 0.056 ### 0.056 ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.057 ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### 0.057 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 97.9 97.9 0.0
2007-May-31 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.074 ### ### 94.9 94.9 0.0
2007-May-18 Fri ### ### ### ### 373,040 0 ### ### 0.0
2007-May-17 Thu 0.071 0.071 ### ### 261,370 9,278 21.3 21.3 0.0
2007-May-16 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2007-May-15 Tue 0.072 0.073 ### ### 614,752 ### 15.2 15.2 0.0
2007-May-14 Mon 0.075 0.075 0.073 0.073 374,125 27,685 ### ### 0.0
2007-May-11 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2007-May-10 Thu 0.072 0.072 0.072 0.072 31,277 2,251 ### ### 0.0
2007-May-09 Wed ### 0.074 ### 0.074 598,343 ### 94.6 94.6 0.0
2007-May-08 Tue 0.074 0.074 ### ### 5.6 5.6 0.0
2007-May-07 Mon 0.077 0.078 0.077 0.077 521,774 ### ### ### 0.0
2007-May-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-03 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-02 Wed 0.074 0.075 0.074 0.075 75.8 75.8 0.0
2007-May-01 Tue ### ### 0.075 0.075 1,274,151 47,780 ### ### 0.0
2007-Apr-30 Mon 0.077 0.083 0.077 ### 2,549,349 203,947 90.8 90.8 0.0
2007-Apr-27 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Apr-26 Thu 0.075 0.076 0.072 0.074 ### ### 0.0
2007-Apr-24 Tue 0.076 0.076 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.077 0.075 0.076 80.0 80.0 0.0
2007-Apr-20 Fri 0.078 ### 0.075 0.075 391,940 ### 8.2 8.2 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 436,250 ### ### ### 0.0
2007-Apr-18 Wed 0.082 0.082 0.079 ### ### ### 0.0
2007-Apr-17 Tue 0.082 0.084 0.082 0.084 ### ### ###
2007-Apr-16 Mon 0.084 0.085 0.081 0.081 1,591,155 ### ### ### 0.0
2007-Apr-13 Fri 0.087 0.087 ### ### 1,626,651 70,759 2.1 2.1 0.0
2007-Apr-12 Thu 0.084 0.086 0.084 0.084 3,369,650 286,420 ### ### ###
2007-Apr-11 Wed ### ### 0.072 0.077 ### ### 0.0
2007-Apr-10 Tue ### 0.082 0.077 0.082 1,605,650 127,649 81.0 81.0 0.0
2007-Apr-05 Thu 0.088 0.088 0.085 0.085 ### ### ###
2007-Apr-04 Wed 0.085 0.088 ### 0.085 62.8 62.8 ###
2007-Apr-03 Tue 0.088 0.088 0.082 0.086 ### ### ###
2007-Apr-02 Mon 0.089 0.089 0.083 0.085 277,345 23,851 ### ### ###
2007-Mar-30 Fri 0.089 0.089 0.085 0.085 5.5 5.5 ###
2007-Mar-29 Thu 0.085 ### 0.085 0.089 ### ### ###
2007-Mar-28 Wed 0.089 0.089 0.084 0.084 666,276 ### 4.7 4.7 ###
2007-Mar-27 Tue ### ### 0.085 0.089 1,600,928 ### 4.3 4.3 ###
2007-Mar-26 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-23 Fri 0.079 ### 0.079 0.087 ### ### ###
2007-Mar-22 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2007-Mar-21 Wed 0.079 ### 0.073 0.079 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 8,584,441 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,410,228 0 94.5 94.5 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.058 ### 0.058 ### 89.6 89.6 0.0
2007-Mar-14 Wed ### ### 0.057 0.057 4,393,923 125,226 ### ### 0.0
2007-Mar-13 Tue ### 0.073 ### ### 17,629,774 643,486 ### ### 0.0
2007-Mar-12 Mon 0.043 0.059 0.043 0.059 3,879,750 ### 99.9 99.9 0.0
2007-Mar-09 Fri ### 0.042 ### 0.042 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 83.5 83.5 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.044 ### 0.042 96.5 96.5 ###
2007-Feb-28 Wed ### ### ### ### 95.3 95.3 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 3 0 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### 0.042 ### 0.042 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 99.1 99.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.029 0.029 0.029 0.029 167,242 4,850 ### ### 0.0
2006-Dec-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Dec-18 Mon 0.024 0.024 0.024 0.024 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-12 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2006-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.027 0.027 0.025 0.025 2.0 2.0 ###
2006-Nov-06 Mon 0.027 0.027 0.027 0.027 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### 0.027 0.027 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 10.7 10.7 0.0
2006-Sep-12 Tue ### ### ### ### 23.2 23.2 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.041 0.041 ### ### 2.0 2.0 0.0
2006-Aug-31 Thu 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-29 Tue ### 0.041 ### 0.041 87.9 87.9 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.042 0.042 0.042 0.042 66.0 66.0 ###
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2006-Aug-10 Thu 0.042 0.042 0.042 0.042 68.7 68.7 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.045 0.045 0.045 0.045 3,027 ### ### ### ###
2006-Jul-28 Fri 0.044 0.045 0.044 0.045 87.3 87.3 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.044 0.044 0.044 0.044 36,054 1,586 ### ### ###
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 18,423 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.044 0.044 0.044 0.044 131,046 ### 75.8 75.8 ###
2006-Jul-21 Fri ### 0.045 ### 0.045 263,551 5,929 ### ### ###
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 119,745 5,388 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### 0.043 ### 0.043 96.9 96.9 ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 60,021 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:57:45 thru 2024-03-29 06:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000