Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:39:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWE) HENRY WALKER ELTIN GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HWE    Limits Next Section


Company Details for (HWE) HENRY WALKER ELTIN GROUP LIMITED

Listing Code HWE
Listing Name HENRY WALKER ELTIN GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HENRY WALKER ELTIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWE4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HWE .. Friday 28th January 2005

HWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 ### 0.2
MAX ### 32,183,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HWE) HENRY WALKER ELTIN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 0.5 0.5 ### ### ### ### 0.0
2005-Jan-27 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 ### 0.5 498,925 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.5 0.49 ### ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.49 0.49 347,522 172,023 ### ### ###
2005-Jan-20 Thu 0.5 0.51 0.49 ### 24.4 24.4 0.0
2005-Jan-19 Wed 0.51 0.52 0.51 0.51 75.6 75.6 ###
2005-Jan-18 Tue 0.5 0.52 ### 0.51 ### ### ###
2005-Jan-17 Mon 0.5 0.5 0.49 0.49 808,479 ### ### ### ###
2005-Jan-14 Fri ### 0.5 0.49 ### 1,025,546 507,645 72.0 72.0 0.0
2005-Jan-13 Thu 0.51 0.52 0.49 0.49 1,889,321 ### ### ### ###
2005-Jan-12 Wed 0.53 0.53 0.51 0.51 ### ### ###
2005-Jan-11 Tue 0.52 0.53 0.52 0.52 435,526 228,651 ### ### 0.0
2005-Jan-10 Mon 0.54 0.54 0.52 0.52 948,949 502,942 5.5 5.5 0.0
2005-Jan-07 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Jan-06 Thu 0.53 0.55 0.53 0.54 3,222,742 1,740,280 85.3 85.3 0.0
2005-Jan-05 Wed 0.53 0.53 0.52 0.53 685,241 359,751 ### ### 0.0
2005-Jan-04 Tue 0.53 0.53 0.51 0.52 390,255 ### 14.6 14.6 0.0
2004-Dec-31 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Dec-30 Thu 0.52 0.54 0.52 0.53 2,450,680 ### ### ### 0.0
2004-Dec-29 Wed ### 0.52 0.49 0.51 92.4 92.4 ###
2004-Dec-24 Fri 0.5 0.51 0.48 ### 14.2 14.2 0.0
2004-Dec-23 Thu 0.48 0.54 0.47 0.51 96.5 96.5 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-21 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-20 Mon 0.43 ### 0.42 0.43 72.0 72.0 ###
2004-Dec-17 Fri 0.43 ### 0.425 ### ### ### 0.0
2004-Dec-16 Thu ### ### 0.42 0.425 2,308,778 484,843 ### ### ###
2004-Dec-15 Wed 0.44 0.44 0.43 0.44 1,317,748 573,220 70.2 70.2 ###
2004-Dec-14 Tue 0.44 0.445 0.43 0.43 ### ### ###
2004-Dec-13 Mon 0.45 0.455 0.43 0.43 ### ### ###
2004-Dec-10 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Dec-09 Thu ### 0.445 ### 0.43 5,141,542 ### 94.3 94.3 ###
2004-Dec-08 Wed 0.485 0.49 0.41 0.41 ### ### ###
2004-Dec-07 Tue 0.56 0.56 0.475 0.485 7,845,672 ### ### ### 0.0
2004-Dec-06 Mon 0.56 0.57 0.55 0.55 1,764,420 988,075 ### ### ###
2004-Dec-03 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Dec-02 Thu 0.58 0.59 0.55 0.56 ### ### ###
2004-Dec-01 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-Nov-30 Tue 0.54 0.58 0.54 0.57 7,911,976 ### ### ### ###
2004-Nov-29 Mon 0.48 0.55 0.48 0.52 97.8 97.8 0.0
2004-Nov-26 Fri 0.51 0.52 0.46 0.47 ### ### ###
2004-Nov-25 Thu 0.55 0.55 0.5 0.51 8,167,558 ### ### ### ###
2004-Nov-24 Wed ### ### 0.52 0.54 28,919,185 7,518,988 0.2 0.2 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 3,133,283 0 3.8 3.8 0.0
2004-Nov-19 Fri ### ### ### ### 968,053 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 852,770 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,808,348 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1,175,127 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 17.1 17.1 0.0
2004-Nov-11 Thu ### ### ### ### 1,182,350 0 80.2 80.2 0.0
2004-Nov-10 Wed ### 0.7 ### ### 19.4 19.4 0.0
2004-Nov-09 Tue ### 0.7 ### ### 1,396,586 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.7 ### ### 1,287,326 ### 20.4 20.4 0.0
2004-Nov-05 Fri ### 0.7 ### ### 2,895,377 1,013,381 ### ### 0.0
2004-Nov-04 Thu 0.72 0.72 ### ### ### ### 0.0
2004-Nov-03 Wed 0.7 0.73 0.7 0.71 4,832,626 3,455,327 ### ### ###
2004-Nov-02 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
2004-Nov-01 Mon 0.71 0.72 ### 0.7 ### ### ###
2004-Oct-29 Fri ### 0.73 ### 0.72 32,183,423 11,746,949 ### ### ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 844,077 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 417,588 0 19.4 19.4 0.0
2004-Oct-19 Tue ### ### ### ### 24.9 24.9 0.0
2004-Oct-18 Mon ### ### ### ### 26.1 26.1 0.0
2004-Oct-15 Fri ### ### ### ### 599,221 0 82.1 82.1 0.0
2004-Oct-14 Thu ### ### ### ### 11.8 11.8 0.0
2004-Oct-13 Wed ### ### ### ### 707,486 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 87.5 87.5 0.0
2004-Oct-11 Mon ### ### ### ### 25.4 25.4 0.0
2004-Oct-08 Fri ### ### ### ### 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### 1,159,380 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,506,874 0 84.0 84.0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 468,472 0 20.9 20.9 0.0
2004-Oct-01 Fri ### ### ### ### 911,251 0 8.8 8.8 0.0
2004-Sep-30 Thu ### ### ### ### 3,078,020 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 94.6 94.6 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 1 ### 1 ### ### ### 0.0
2004-Sep-23 Thu ### 1 ### ### 1,259,086 629,543 78.0 78.0 0.0
2004-Sep-22 Wed ### ### ### ### 1,648,982 0 74.7 74.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 94.1 94.1 0.0
2004-Sep-17 Fri ### ### 0.89 0.89 1,374,958 611,856 17.8 17.8 ###
2004-Sep-16 Thu ### ### 0.88 0.89 8.7 8.7 ###
2004-Sep-15 Wed 0.89 ### 0.88 ### 88.0 88.0 0.0
2004-Sep-14 Tue 0.88 0.88 0.87 0.87 21.3 21.3 0.1
2004-Sep-13 Mon 0.88 0.89 0.87 0.88 290,556 255,689 68.9 68.9 0.1
2004-Sep-10 Fri 0.88 0.88 0.87 0.87 20.4 20.4 0.1
2004-Sep-09 Thu 0.88 0.89 0.88 0.89 232,844 ### ### ### ###
2004-Sep-08 Wed 0.87 0.89 0.87 0.89 203,624 179,189 89.9 89.9 ###
2004-Sep-07 Tue 0.87 0.88 0.86 0.87 71.4 71.4 0.1
2004-Sep-06 Mon 0.86 0.88 0.86 0.87 81.8 81.8 0.1
2004-Sep-03 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Sep-02 Thu 0.87 0.88 0.86 0.86 ### ### ###
2004-Sep-01 Wed 0.88 0.88 0.86 0.87 363,526 ### 23.9 23.9 0.1
2004-Aug-31 Tue 0.88 0.89 0.87 0.88 70.8 70.8 0.1
2004-Aug-30 Mon 0.89 0.89 0.87 0.87 545,572 ### 17.0 17.0 0.1
2004-Aug-27 Fri ### ### 0.88 ### 746,048 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.88 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.88 ### 0.88 ### 792,820 348,840 87.6 87.6 0.0
2004-Aug-24 Tue 0.87 0.88 0.86 0.88 933,179 ### ### ### 0.1
2004-Aug-23 Mon 0.86 0.87 0.86 0.87 436,648 ### ### ### 0.1
2004-Aug-20 Fri 0.87 0.88 0.85 0.85 942,784 ### 10.9 10.9 ###
2004-Aug-19 Thu 0.87 0.88 0.85 0.86 ### ### ###
2004-Aug-18 Wed 0.86 0.86 0.84 0.85 1,329,576 ### 24.2 24.2 ###
2004-Aug-17 Tue 0.82 0.84 0.82 0.83 83.0 83.0 ###
2004-Aug-16 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Aug-13 Fri 0.83 0.84 0.82 0.83 73.2 73.2 ###
2004-Aug-12 Thu 0.85 0.85 0.83 0.83 152,188 ### 13.0 13.0 ###
2004-Aug-11 Wed 0.82 0.85 0.82 0.84 386,688 322,884 89.4 89.4 ###
2004-Aug-10 Tue 0.81 0.83 0.8 0.81 ### ### 0.1
2004-Aug-09 Mon 0.83 0.83 0.8 0.8 1,324,351 1,079,346 8.4 8.4 0.1
2004-Aug-06 Fri 0.86 0.86 0.83 0.83 1,397,782 1,181,125 ### ### ###
2004-Aug-05 Thu 0.87 0.87 0.84 0.86 510,825 436,755 21.6 21.6 ###
2004-Aug-04 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Aug-03 Tue 0.87 0.87 0.85 0.86 24.8 24.8 ###
2004-Aug-02 Mon 0.87 0.87 0.86 0.86 20.2 20.2 ###
2004-Jul-30 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Jul-29 Thu 0.86 0.88 0.86 0.87 420,256 365,622 ### ### 0.1
2004-Jul-28 Wed 0.87 0.88 0.86 0.87 331,323 288,251 ### ### 0.1
2004-Jul-27 Tue 0.87 0.87 0.86 0.87 446,522 386,241 ### ### 0.1
2004-Jul-26 Mon 0.87 0.87 0.86 0.87 175,681 ### 74.4 74.4 0.1
2004-Jul-23 Fri 0.88 0.88 0.86 0.87 22.9 22.9 0.1
2004-Jul-22 Thu 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2004-Jul-21 Wed 0.88 0.88 0.87 0.88 245,781 215,058 ### ### 0.1
2004-Jul-20 Tue 0.88 0.88 0.87 0.87 27.3 27.3 0.1
2004-Jul-19 Mon 0.88 0.89 0.87 0.88 68.6 68.6 0.1
2004-Jul-16 Fri 0.88 0.89 0.87 0.87 19.9 19.9 0.1
2004-Jul-15 Thu 0.88 0.89 0.88 0.89 495,127 438,187 83.5 83.5 ###
2004-Jul-14 Wed 0.89 0.89 0.87 0.87 565,075 ### 15.4 15.4 0.1
2004-Jul-13 Tue ### ### 0.88 0.89 267,355 ### ### ### ###
2004-Jul-12 Mon ### ### 0.89 0.89 13.9 13.9 ###
2004-Jul-09 Fri ### ### 0.89 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 414,923 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 8.4 8.4 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-01 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Jun-30 Wed 0.88 0.88 0.85 0.86 3,782,929 ### 13.0 13.0 ###
2004-Jun-29 Tue 0.88 0.89 0.87 0.87 889,746 782,976 23.9 23.9 0.1
2004-Jun-28 Mon 0.88 0.89 0.87 0.88 74.2 74.2 0.1
2004-Jun-25 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Jun-24 Thu 0.89 ### 0.88 ### 453,175 ### ### ### 0.0
2004-Jun-23 Wed 0.89 0.89 0.87 0.87 14.4 14.4 0.1
2004-Jun-22 Tue ### ### 0.89 0.89 812,077 361,374 24.0 24.0 ###
2004-Jun-21 Mon 0.89 ### 0.89 ### 697,945 310,585 ### ### 0.0
2004-Jun-18 Fri ### ### 0.88 0.89 1,287,844 566,651 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,029,979 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,739,779 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 91.7 91.7 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.88 ### 0.88 ### 1,909,586 ### ### ### 0.0
2004-Jun-09 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-08 Tue 0.87 0.88 0.86 0.86 ### ### ###
2004-Jun-07 Mon 0.88 0.89 0.87 0.87 25.2 25.2 0.1
2004-Jun-04 Fri 0.88 0.89 0.87 0.87 ### ### 0.1
2004-Jun-03 Thu 0.85 ### 0.84 0.87 88.7 88.7 0.1
2004-Jun-02 Wed 1 1 1 1 0 ###
2004-Jun-01 Tue 1 1 1 1 0 ###
2004-May-31 Mon 1 1 1 1 0 ###
2004-May-28 Fri ### ### ### 1 3,543,748 0 ### ### ###
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### 0.89 ### 169,081 75,241 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.89 ### 96,982 43,156 76.7 76.7 0.0
2004-May-21 Fri 0.89 ### 0.88 ### 184,883 81,348 86.2 86.2 0.0
2004-May-20 Thu 0.89 ### 0.89 0.89 261,448 116,344 72.9 72.9 ###
2004-May-19 Wed ### ### 0.88 0.89 23.3 23.3 ###
2004-May-18 Tue ### ### 0.89 ### ### ### 0.0
2004-May-17 Mon 0.89 ### 0.89 ### 91.1 91.1 0.0
2004-May-14 Fri 0.87 0.89 0.86 0.89 340,323 297,782 ### ### ###
2004-May-13 Thu 0.89 0.89 0.85 0.87 ### ### 0.1
2004-May-12 Wed 0.84 0.88 0.84 0.88 94.4 94.4 0.1
2004-May-11 Tue 0.85 0.85 0.82 0.82 1,382,880 ### 11.3 11.3 0.1
2004-May-10 Mon ### ### 0.86 0.86 ### ### ###
2004-May-07 Fri ### ### 0.89 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 21.6 21.6 0.0
2004-May-04 Tue ### ### ### ### 157,375 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 1 ### 1 ### 645,682 322,841 94.3 94.3 0.0
2004-Apr-29 Thu ### ### ### ### 812,128 0 21.4 21.4 0.0
2004-Apr-28 Wed ### ### ### ### 163,423 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 107,880 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 73,184 0 19.1 19.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 211,075 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 232,380 0 32.0 32.0 0.0
2004-Apr-20 Tue ### ### ### ### 85.7 85.7 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 87.5 87.5 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 69,276 0 18.9 18.9 0.0
2004-Apr-08 Thu ### ### ### ### 381,950 0 21.2 21.2 0.0
2004-Apr-07 Wed ### ### ### ### 2,361,873 0 83.6 83.6 0.0
2004-Apr-06 Tue ### ### ### ### 2,687,543 0 82.7 82.7 0.0
2004-Apr-05 Mon 1 ### 1 ### 650,385 ### 94.5 94.5 0.0
2004-Apr-02 Fri ### 1 ### 1 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 404,279 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 285,874 0 9.6 9.6 0.0
2004-Mar-26 Fri ### 1 ### ### 75.7 75.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 330,947 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 1 1 132,740 66,370 ### ### ###
2004-Mar-18 Thu ### ### 1 1 1,114,777 557,388 ### ### ###
2004-Mar-17 Wed ### ### ### ### 146,056 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 115,971 0 20.1 20.1 0.0
2004-Mar-12 Fri ### ### ### ### 77.8 77.8 0.0
2004-Mar-11 Thu ### ### ### ### 273,488 0 80.3 80.3 0.0
2004-Mar-10 Wed ### ### ### ### 419,477 0 28.5 28.5 0.0
2004-Mar-09 Tue ### ### ### ### 66,051 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 269,542 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 32.5 32.5 0.0
2004-Mar-01 Mon ### ### ### ### 328,972 0 28.3 28.3 0.0
2004-Feb-27 Fri 1 ### 1 ### 97.4 97.4 0.0
2004-Feb-26 Thu 1 ### 1 1 171,848 85,924 73.5 73.5 ###
2004-Feb-25 Wed 1 ### 1 1 ### ### ###
2004-Feb-24 Tue 1 ### ### 1 373,620 0 71.2 71.2 ###
2004-Feb-23 Mon 1 ### 1 ### 427,226 ### ### ### 0.0
2004-Feb-20 Fri 1 ### ### ### 483,359 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 542,048 0 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:39:23 thru 2024-04-25 19:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000