Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:09:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWE) HENRY WALKER ELTIN GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HWE    Limits Next Section


Company Details for (HWE) HENRY WALKER ELTIN GROUP LIMITED

Listing Code HWE
Listing Name HENRY WALKER ELTIN GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HENRY WALKER ELTIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWE4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HWE .. Friday 28th January 2005

HWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 ### 0.2
MAX ### 32,183,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HWE) HENRY WALKER ELTIN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2004-Feb-18 Wed ### ### ### ### 883,424 0 82.3 82.3 0.0
2004-Feb-17 Tue 1 ### ### ### 234,341 0 22.6 22.6 0.0
2004-Feb-16 Mon ### ### ### ### 1,102,174 0 ### ### 0.0
2004-Feb-13 Fri ### 1 ### 1 193,575 96,787 ### ### ###
2004-Feb-12 Thu 1 ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 255,359 0 ### ### 0.0
2004-Feb-10 Tue ### 1 ### ### 242,441 121,220 ### ### 0.0
2004-Feb-09 Mon ### 1 ### 1 138,087 69,043 ### ### ###
2004-Feb-06 Fri ### ### ### ### 185,278 0 75.2 75.2 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 375,622 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 1 ### ### 1 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### 426,659 0 92.0 92.0 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 208,086 0 12.6 12.6 0.0
2004-Jan-23 Fri ### ### 1 ### 145,023 ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### 1 154,244 0 ### ### ###
2004-Jan-21 Wed ### ### 1 1 185,179 92,589 ### ### ###
2004-Jan-20 Tue ### ### 1 1 ### ### ###
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 1 ### 1 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### 1 1 28.6 28.6 ###
2004-Jan-12 Mon ### ### ### 1 681,124 0 9.6 9.6 ###
2004-Jan-09 Fri ### ### ### ### 2,560,558 0 ### ### 0.0
2004-Jan-08 Thu ### ### 0.89 ### 78.0 78.0 0.0
2004-Jan-07 Wed ### ### ### ### 17.2 17.2 0.0
2004-Jan-06 Tue ### ### ### ### 423,889 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 80.2 80.2 0.0
2004-Jan-02 Fri ### ### ### ### 198,677 0 15.5 15.5 0.0
2003-Dec-31 Wed 0.88 ### 0.88 ### 94.9 94.9 0.0
2003-Dec-30 Tue 0.87 0.88 0.87 0.88 77.1 77.1 0.1
2003-Dec-29 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Dec-24 Wed 0.87 0.88 0.86 0.88 62,748 ### 80.1 80.1 0.1
2003-Dec-23 Tue 0.87 0.88 0.86 0.88 77.2 77.2 0.1
2003-Dec-22 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Dec-19 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2003-Dec-18 Thu ### ### 0.86 0.87 9.9 9.9 0.1
2003-Dec-17 Wed 0.86 0.88 0.86 0.88 87.3 87.3 0.1
2003-Dec-16 Tue 0.89 0.89 0.85 0.86 420,945 366,222 ### ### ###
2003-Dec-15 Mon 0.84 0.88 0.84 0.88 94.3 94.3 0.1
2003-Dec-12 Fri 0.84 0.84 0.82 0.82 1,349,882 ### ### ### 0.1
2003-Dec-11 Thu 0.82 0.83 0.81 0.83 571,923 468,976 ### ### ###
2003-Dec-10 Wed 0.81 0.83 0.77 0.82 ### ### 0.1
2003-Dec-09 Tue 0.84 0.85 0.81 0.81 9.1 9.1 0.1
2003-Dec-08 Mon 0.88 0.89 0.84 0.84 416,571 ### ### ### ###
2003-Dec-05 Fri 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2003-Dec-04 Thu ### ### 0.87 0.88 ### ### 0.1
2003-Dec-03 Wed 0.86 0.89 0.83 0.89 465,027 399,923 92.4 92.4 ###
2003-Dec-02 Tue ### ### 0.89 0.89 7.4 7.4 ###
2003-Dec-01 Mon ### ### ### ### 79.6 79.6 0.0
2003-Nov-28 Fri ### ### ### ### 128,540 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 55,428 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 205,174 0 14.9 14.9 0.0
2003-Nov-25 Tue ### ### ### ### 342,657 0 17.3 17.3 0.0
2003-Nov-24 Mon ### ### ### ### 21.9 21.9 0.0
2003-Nov-21 Fri ### ### ### ### 1,010,776 0 87.5 87.5 0.0
2003-Nov-20 Thu ### ### ### ### 1.4 1.4 0.0
2003-Nov-19 Wed ### ### ### ### 14.7 14.7 0.0
2003-Nov-18 Tue ### ### ### ### 508,525 0 ### ### 0.0
2003-Nov-17 Mon 1.2 1.2 ### ### 36.4 36.4 0.0
2003-Nov-14 Fri ### 1.2 ### 1.2 75.4 75.4 0.1
2003-Nov-13 Thu ### 1.2 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 1.22 1.24 ### 1.2 23.0 23.0 0.1
2003-Nov-11 Tue ### ### ### ### 750,877 0 89.3 89.3 0.0
2003-Nov-10 Mon ### ### ### ### 285,423 0 30.2 30.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Nov-05 Wed ### ### ### ### 298,384 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 492,043 0 91.1 91.1 0.0
2003-Nov-03 Mon ### ### ### ### 474,352 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 283,573 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 1 ### 740,282 370,141 81.8 81.8 0.0
2003-Oct-29 Wed ### ### ### ### 369,029 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 25.7 25.7 0.0
2003-Oct-24 Fri ### ### ### ### 461,642 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 2,323,182 0 78.0 78.0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 27.7 27.7 0.0
2003-Oct-20 Mon ### ### ### ### 1,083,672 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 788,244 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 30.6 30.6 0.0
2003-Oct-14 Tue ### ### ### ### 463,245 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 304,650 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 255,427 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 55,044 0 23.6 23.6 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 258,076 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 79.5 79.5 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 314,453 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 166,651 0 76.0 76.0 0.0
2003-Sep-25 Thu ### ### ### ### 876,985 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 15.3 15.3 0.0
2003-Sep-23 Tue ### ### ### ### 424,354 0 29.8 29.8 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 209,278 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 437,554 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 243,727 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 845,276 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 568,579 0 88.2 88.2 0.0
2003-Sep-11 Thu ### ### 0.89 0.89 224,747 ### ### ### ###
2003-Sep-10 Wed ### ### 0.89 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 24.9 24.9 0.0
2003-Sep-05 Fri 0.88 ### 0.88 ### 1,844,252 811,470 ### ### 0.0
2003-Sep-04 Thu ### ### 0.87 0.88 13.5 13.5 0.1
2003-Sep-03 Wed 0.83 ### 0.83 ### 2,811,974 ### 96.3 96.3 0.0
2003-Sep-02 Tue 0.88 0.88 0.83 0.83 1,473,541 1,259,877 5.6 5.6 ###
2003-Sep-01 Mon 0.83 0.87 0.83 0.87 1,360,283 1,156,240 ### ### 0.1
2003-Aug-29 Fri 0.81 0.83 0.81 0.82 74.9 74.9 0.1
2003-Aug-28 Thu 0.8 0.81 0.79 0.81 754,386 ### ### ### 0.1
2003-Aug-27 Wed 0.79 0.8 0.78 0.8 935,388 738,956 77.2 77.2 0.1
2003-Aug-26 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Aug-25 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Aug-22 Fri 0.8 0.81 0.78 0.81 ### ### 0.1
2003-Aug-21 Thu 0.8 0.81 0.79 0.79 360,542 ### ### ### ###
2003-Aug-20 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
2003-Aug-19 Tue 0.78 0.8 0.77 0.8 613,686 481,743 ### ### 0.1
2003-Aug-18 Mon 0.77 0.78 0.77 0.77 66.4 66.4 0.1
2003-Aug-15 Fri 0.77 0.78 0.76 0.77 69.2 69.2 0.1
2003-Aug-14 Thu 0.79 0.8 0.77 0.77 12.5 12.5 0.1
2003-Aug-13 Wed 0.76 0.79 0.75 0.79 1,882,120 ### 88.4 88.4 ###
2003-Aug-12 Tue 0.73 0.75 0.73 0.75 683,274 505,622 86.1 86.1 ###
2003-Aug-11 Mon 0.73 0.74 0.72 0.72 ### ### ###
2003-Aug-08 Fri 0.71 0.73 0.71 0.72 79.1 79.1 ###
2003-Aug-07 Thu 0.72 0.73 0.7 0.7 908,581 ### ### ### ###
2003-Aug-06 Wed 0.74 0.74 0.72 0.72 352,159 257,076 9.8 9.8 ###
2003-Aug-05 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Aug-04 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2003-Aug-01 Fri 0.73 0.74 0.72 0.73 65.4 65.4 0.1
2003-Jul-31 Thu 0.75 0.75 0.73 0.74 18.7 18.7 0.1
2003-Jul-30 Wed 0.76 0.76 0.74 0.75 18.2 18.2 ###
2003-Jul-29 Tue 0.71 0.76 0.71 0.76 95.9 95.9 0.1
2003-Jul-28 Mon 0.72 0.72 0.71 0.72 ### ### ###
2003-Jul-25 Fri 0.72 0.72 0.71 0.72 298,685 213,559 ### ### ###
2003-Jul-24 Thu 0.72 0.72 0.71 0.72 565,451 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.7 0.72 0.7 0.72 1,834,555 ### 88.5 88.5 ###
2003-Jul-22 Tue ### 0.7 ### ### 2,115,321 ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 15.7 15.7 0.0
2003-Jul-17 Thu 0.7 0.71 ### ### 18.9 18.9 0.0
2003-Jul-16 Wed ### 0.7 ### 0.7 632,587 ### 76.4 76.4 ###
2003-Jul-15 Tue 0.71 0.72 ### ### ### ### 0.0
2003-Jul-14 Mon ### 0.71 ### 0.71 93.6 93.6 ###
2003-Jul-11 Fri ### ### ### ### 542,178 0 80.4 80.4 0.0
2003-Jul-10 Thu ### ### ### ### 776,550 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 869,023 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 344,628 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 16.7 16.7 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,060,947 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 469,250 0 12.1 12.1 0.0
2003-Jun-25 Wed ### 0.7 ### 0.7 1,400,343 490,120 ### ### ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 457,922 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 689,154 0 90.1 90.1 0.0
2003-Jun-18 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Jun-17 Tue 0.7 0.71 0.7 0.7 619,545 436,779 73.2 73.2 ###
2003-Jun-16 Mon ### 0.7 ### 0.7 943,454 ### 94.0 94.0 ###
2003-Jun-13 Fri ### ### ### ### 381,057 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 116,679 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 567,444 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 394,773 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 18.8 18.8 0.0
2003-Jun-03 Tue ### ### ### ### 284,955 0 ### ### 0.0
2003-Jun-02 Mon 0.7 0.7 ### 0.7 110,356 38,624 74.4 74.4 ###
2003-May-30 Fri 0.72 0.72 0.7 0.7 59,756 42,426 11.8 11.8 ###
2003-May-29 Thu 0.72 0.72 0.7 0.72 243,174 172,653 ### ### ###
2003-May-28 Wed ### 0.72 ### 0.72 ### ### ###
2003-May-27 Tue 0.7 0.7 ### ### ### ### 0.0
2003-May-26 Mon 0.72 0.72 0.71 0.71 21.2 21.2 ###
2003-May-23 Fri 0.72 0.72 0.71 0.71 140,750 ### 18.4 18.4 ###
2003-May-22 Thu 0.72 0.73 0.71 0.71 251,928 181,388 19.7 19.7 ###
2003-May-21 Wed 0.73 0.73 0.72 0.72 95,483 69,225 ### ### ###
2003-May-20 Tue 0.72 0.73 0.72 0.73 216,722 157,123 ### ### 0.1
2003-May-19 Mon 0.73 0.73 0.72 0.73 185,882 ### ### ### 0.1
2003-May-16 Fri 0.72 0.73 0.72 0.72 145,140 105,226 72.3 72.3 ###
2003-May-15 Thu 0.73 0.73 0.72 0.72 20.5 20.5 ###
2003-May-14 Wed 0.73 0.73 0.72 0.72 164,529 119,283 18.9 18.9 ###
2003-May-13 Tue 0.75 0.75 0.73 0.73 12.8 12.8 0.1
2003-May-12 Mon 0.78 0.78 0.74 0.76 12.4 12.4 0.1
2003-May-09 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2003-May-08 Thu 0.78 0.79 0.77 0.77 128,046 99,875 20.5 20.5 0.1
2003-May-07 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2003-May-06 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-May-05 Mon 0.8 0.8 0.78 0.8 71.2 71.2 0.1
2003-May-02 Fri 0.81 0.82 0.79 0.79 136,850 ### 15.4 15.4 ###
2003-May-01 Thu 0.82 0.82 0.78 0.82 147,758 ### 70.2 70.2 0.1
2003-Apr-30 Wed 0.84 0.84 0.8 0.81 389,652 ### ### ### 0.1
2003-Apr-29 Tue 0.85 0.89 0.83 0.83 363,657 312,745 ### ### ###
2003-Apr-28 Mon 0.81 0.87 0.79 0.84 379,275 ### ### ### ###
2003-Apr-24 Thu 0.8 0.81 0.79 0.8 332,444 265,955 ### ### 0.1
2003-Apr-23 Wed 0.77 0.8 0.77 0.77 ### ### 0.1
2003-Apr-22 Tue 0.71 0.75 0.7 0.75 ### ### ###
2003-Apr-17 Thu 0.72 0.72 0.7 0.7 ### ### ###
2003-Apr-16 Wed 0.72 0.73 0.72 0.72 ### ### ###
2003-Apr-15 Tue 0.73 0.73 0.72 0.72 ### ### ###
2003-Apr-14 Mon 0.73 0.73 0.72 0.72 19.9 19.9 ###
2003-Apr-11 Fri 0.72 0.74 0.72 0.73 83.7 83.7 0.1
2003-Apr-10 Thu 0.71 0.72 0.7 0.71 110,728 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.71 0.71 ### 0.7 19.8 19.8 ###
2003-Apr-08 Tue 0.72 0.73 0.7 0.7 ### ### ###
2003-Apr-07 Mon ### 0.72 ### 0.71 353,343 ### 88.2 88.2 ###
2003-Apr-04 Fri ### 0.7 ### ### 699,186 ### 78.0 78.0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.72 0.72 ### ### ### ### 0.0
2003-Apr-01 Tue 0.75 0.75 0.7 0.7 201,024 145,742 ### ### ###
2003-Mar-31 Mon 0.7 0.74 0.7 0.73 93.7 93.7 0.1
2003-Mar-28 Fri ### 0.7 ### 0.7 417,951 146,282 81.5 81.5 ###
2003-Mar-27 Thu ### ### ### ### 128,728 0 84.2 84.2 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.7 0.7 ### ### 252,144 88,250 15.7 15.7 0.0
2003-Mar-24 Mon 0.7 0.71 ### ### 25.3 25.3 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 86.0 86.0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 134,489 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 2.6 2.6 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 171,344 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 24.2 24.2 0.0
2003-Mar-06 Thu ### ### ### ### 78,120 0 21.3 21.3 0.0
2003-Mar-05 Wed ### ### ### ### 133,755 0 78.7 78.7 0.0
2003-Mar-04 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Mar-03 Mon 0.7 0.71 ### 0.7 74.9 74.9 ###
2003-Feb-28 Fri ### 0.71 ### 0.7 84.4 84.4 ###
2003-Feb-27 Thu ### ### ### ### 630,388 0 91.2 91.2 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9.1 9.1 0.0
2003-Feb-24 Mon 0.77 0.77 ### 0.71 985,289 ### 2.1 2.1 ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 0.88 ### 0.88 ### 89.4 89.4 0.0
2003-Feb-18 Tue 0.89 ### 0.84 0.89 50,346 21,145 72.8 72.8 ###
2003-Feb-17 Mon 0.89 ### 0.87 ### ### ### 0.0
2003-Feb-14 Fri 0.89 ### 0.88 0.89 71.9 71.9 ###
2003-Feb-13 Thu 0.89 ### 0.84 ### 87.0 87.0 0.0
2003-Feb-12 Wed ### ### 0.86 0.87 261,256 112,340 ### ### 0.1
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.88 ### 0.88 ### 125,185 55,081 ### ### 0.0
2003-Feb-07 Fri 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2003-Feb-06 Thu 0.89 ### 0.88 0.88 29.6 29.6 0.1
2003-Feb-05 Wed 0.87 ### 0.87 0.88 ### ### 0.1
2003-Feb-04 Tue 0.87 0.87 0.86 0.87 75,379 ### ### ### 0.1
2003-Feb-03 Mon ### ### 0.84 0.84 2.7 2.7 ###
2003-Jan-31 Fri ### ### 0.88 ### 100,771 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 28,129 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 114,870 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 173,750 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 52,847 0 15.5 15.5 0.0
2003-Jan-23 Thu ### ### ### ### 72,473 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 1 1 ### ### 25.7 25.7 0.0
2003-Jan-20 Mon ### 1 ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 59,449 0 ### ### 0.0
2003-Jan-16 Thu 1 1 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 162,729 0 14.5 14.5 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 234,384 0 ### ### 0.0
2003-Jan-10 Fri ### ### 1 ### 112,740 56,370 ### ### 0.0
2003-Jan-09 Thu 1 ### ### ### 281,248 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 865,185 0 92.9 92.9 0.0
2003-Jan-07 Tue ### 1 ### ### 16.4 16.4 0.0
2003-Jan-06 Mon ### ### ### ### 117,459 0 85.5 85.5 0.0
2003-Jan-03 Fri ### ### ### ### 70,028 0 76.2 76.2 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 111,154 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 177,484 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 80.0 80.0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 31,859 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 181,647 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 470,574 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 193,753 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.89 ### ### ### 0.0
2002-Dec-16 Mon 0.89 ### 0.89 ### 90.1 90.1 0.0
2002-Dec-13 Fri 0.88 ### 0.88 ### 304,482 133,972 ### ### 0.0
2002-Dec-12 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2002-Dec-11 Wed 0.89 0.89 0.87 0.87 17.6 17.6 0.1
2002-Dec-10 Tue 0.87 0.89 0.87 0.89 52,484 46,185 90.2 90.2 ###
2002-Dec-09 Mon 0.87 0.88 0.86 0.88 41,042 ### 82.1 82.1 0.1
2002-Dec-06 Fri 0.88 0.88 0.86 0.87 19.3 19.3 0.1
2002-Dec-05 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Dec-04 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2002-Dec-03 Tue 0.87 0.88 0.87 0.87 435,685 381,224 76.7 76.7 0.1
2002-Dec-02 Mon 0.87 0.89 0.87 0.88 159,845 ### ### ### 0.1
2002-Nov-29 Fri 0.86 0.88 0.85 0.87 ### ### 0.1
2002-Nov-28 Thu 0.87 0.87 0.83 0.85 94,680 80,478 ### ### ###
2002-Nov-27 Wed 0.86 0.89 0.86 0.87 210,348 184,054 ### ### 0.1
2002-Nov-26 Tue 0.85 0.86 0.83 0.86 1,802,751 1,523,324 81.9 81.9 ###
2002-Nov-25 Mon ### ### 0.86 0.86 6.8 6.8 ###
2002-Nov-22 Fri 0.88 ### 0.87 ### 118,749 51,655 ### ### 0.0
2002-Nov-21 Thu 0.89 ### 0.88 ### 315,751 ### ### ### 0.0
2002-Nov-20 Wed ### ### 0.83 ### 783,477 325,142 9.0 9.0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 74,574 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.85 ### 0.85 ### 341,476 145,127 99.2 99.2 0.0
2002-Nov-13 Wed ### ### 0.88 0.88 194,648 85,645 16.3 16.3 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 681,251 0 33.0 33.0 0.0
2002-Nov-08 Fri ### ### ### ### 910,370 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 12.0 12.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 177,322 0 11.0 11.0 0.0
2002-Nov-01 Fri ### ### ### ### 86.0 86.0 0.0
2002-Oct-31 Thu 1 ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 259,870 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 182,723 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 14.5 14.5 0.0
2002-Oct-23 Wed ### ### ### ### 19.9 19.9 0.0
2002-Oct-22 Tue ### ### ### ### 80.9 80.9 0.0
2002-Oct-21 Mon 1 1 ### ### 147,386 ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 80.4 80.4 0.0
2002-Oct-17 Thu 1 ### ### ### 529,650 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 202,628 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 473,125 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 263,223 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 92,585 0 ### ### 0.0
2002-Oct-07 Mon ### ### 0.89 ### 96,358 42,879 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 170,389 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.88 ### 0.87 ### ### ### 0.0
2002-Oct-01 Tue 0.88 0.88 0.86 0.86 14.8 14.8 ###
2002-Sep-30 Mon 0.86 ### 0.86 ### 93.6 93.6 0.0
2002-Sep-27 Fri 0.87 0.89 0.87 0.88 262,559 231,051 77.1 77.1 0.1
2002-Sep-26 Thu 0.86 0.87 0.86 0.87 84.1 84.1 0.1
2002-Sep-25 Wed 0.88 0.88 0.86 0.86 436,446 ### 19.5 19.5 ###
2002-Sep-24 Tue ### ### ### ### 20.6 20.6 0.0
2002-Sep-23 Mon ### ### ### ### 85.2 85.2 0.0
2002-Sep-20 Fri ### ### ### ### 390,758 0 23.7 23.7 0.0
2002-Sep-19 Thu ### ### ### ### 441,979 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 511,686 0 89.4 89.4 0.0
2002-Sep-17 Tue ### ### 0.89 ### ### ### 0.0
2002-Sep-16 Mon 0.87 ### 0.87 ### 802,452 ### ### ### 0.0
2002-Sep-13 Fri 0.8 0.86 0.8 0.85 1,493,986 ### 95.8 95.8 ###
2002-Sep-12 Thu 0.78 0.8 0.78 0.8 412,553 ### 90.4 90.4 0.1
2002-Sep-11 Wed 0.77 0.8 0.77 0.79 266,329 ### 86.7 86.7 ###
2002-Sep-10 Tue 0.77 0.78 0.76 0.78 732,843 564,289 ### ### 0.1
2002-Sep-09 Mon 0.77 0.78 0.77 0.78 84.4 84.4 0.1
2002-Sep-06 Fri 0.74 0.77 0.74 0.76 1,212,382 915,348 90.9 90.9 0.1
2002-Sep-05 Thu ### 0.75 ### 0.74 97.0 97.0 0.1
2002-Sep-04 Wed ### 0.7 ### ### 86.8 86.8 0.0
2002-Sep-03 Tue 0.71 0.71 ### 0.7 ### ### ###
2002-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-30 Fri 0.73 0.74 0.71 0.72 ### ### ###
2002-Aug-29 Thu 0.74 0.74 0.72 0.72 295,355 ### ### ### ###
2002-Aug-28 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Aug-27 Tue 0.73 0.74 0.72 0.73 171,378 ### 72.5 72.5 0.1
2002-Aug-26 Mon 0.74 0.74 0.71 0.71 365,543 ### ### ### ###
2002-Aug-23 Fri 0.74 0.74 0.72 0.74 1,001,586 731,157 72.1 72.1 0.1
2002-Aug-22 Thu 0.74 0.75 0.73 0.73 1,320,846 977,426 20.6 20.6 0.1
2002-Aug-21 Wed 0.73 0.73 0.72 0.73 173,558 125,829 73.6 73.6 0.1
2002-Aug-20 Tue 0.73 0.74 0.71 0.73 73.6 73.6 0.1
2002-Aug-19 Mon 0.73 0.73 0.71 0.73 144,758 104,225 ### ### 0.1
2002-Aug-16 Fri 0.73 0.74 0.72 0.72 ### ### ###
2002-Aug-15 Thu 0.72 0.73 0.72 0.73 158,341 ### 79.5 79.5 0.1
2002-Aug-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Aug-13 Tue 0.73 0.73 0.72 0.73 141,288 ### ### ### 0.1
2002-Aug-12 Mon 0.73 0.74 0.72 0.72 19.4 19.4 ###
2002-Aug-09 Fri 0.76 0.76 0.72 0.72 288,786 ### ### ### ###
2002-Aug-08 Thu 0.77 0.77 0.74 0.76 18.3 18.3 0.1
2002-Aug-07 Wed 0.79 0.79 0.76 0.76 6.4 6.4 0.1
2002-Aug-06 Tue 0.8 0.8 0.77 0.77 13.6 13.6 0.1
2002-Aug-05 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2002-Aug-02 Fri 0.82 0.82 0.8 0.8 16.8 16.8 0.1
2002-Aug-01 Thu 0.81 0.83 0.81 0.83 271,672 222,771 87.9 87.9 ###
2002-Jul-31 Wed 0.83 0.83 0.8 0.8 332,057 270,626 9.5 9.5 0.1
2002-Jul-30 Tue 0.83 0.84 0.82 0.83 305,745 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.79 0.82 0.79 0.82 133,383 107,373 ### ### 0.1
2002-Jul-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2002-Jul-25 Thu 0.8 0.81 0.79 0.79 ### ### ###
2002-Jul-24 Wed 0.8 0.8 0.78 0.78 357,745 ### 25.4 25.4 0.1
2002-Jul-23 Tue 0.77 0.81 0.75 0.78 ### ### 0.1
2002-Jul-22 Mon 0.74 0.78 0.73 0.78 ### ### 0.1
2002-Jul-19 Fri 0.75 0.78 0.75 0.75 ### ### ###
2002-Jul-18 Thu 0.76 0.76 0.75 0.75 96,922 73,176 17.9 17.9 ###
2002-Jul-17 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
2002-Jul-16 Tue 0.75 0.75 0.73 0.75 ### ### ###
2002-Jul-15 Mon 0.74 0.75 0.73 0.75 ### ### ###
2002-Jul-12 Fri 0.74 0.74 0.72 0.74 73.0 73.0 0.1
2002-Jul-11 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Jul-10 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
2002-Jul-09 Tue 0.72 0.74 0.72 0.73 81.1 81.1 0.1
2002-Jul-08 Mon 0.73 0.75 0.72 0.72 ### ### ###
2002-Jul-05 Fri 0.73 0.74 0.72 0.73 69.2 69.2 0.1
2002-Jul-04 Thu 0.72 0.74 0.72 0.73 81.9 81.9 0.1
2002-Jul-03 Wed 0.73 0.74 0.72 0.72 471,651 ### 25.6 25.6 ###
2002-Jul-02 Tue 0.73 0.75 0.73 0.73 504,545 ### 75.7 75.7 0.1
2002-Jul-01 Mon 0.73 0.74 0.72 0.74 80.9 80.9 0.1
2002-Jun-28 Fri ### 0.72 ### 0.72 ### ### ###
2002-Jun-27 Thu ### ### ### ### 10.2 10.2 0.0
2002-Jun-26 Wed 0.71 0.72 ### ### 16.2 16.2 0.0
2002-Jun-25 Tue 0.72 0.72 0.7 0.72 79.1 79.1 ###
2002-Jun-24 Mon 0.72 0.74 0.72 0.72 723,770 528,352 76.8 76.8 ###
2002-Jun-21 Fri 0.75 0.76 0.72 0.72 813,477 601,972 ### ### ###
2002-Jun-20 Thu 0.74 0.77 0.74 0.75 ### ### ###
2002-Jun-19 Wed 0.74 0.77 0.73 0.75 ### ### ###
2002-Jun-18 Tue 0.75 0.75 ### 0.74 3,511,470 ### 26.6 26.6 0.1
2002-Jun-17 Mon 0.87 0.87 ### 0.71 3,057,572 1,330,043 ### ### ###
2002-Jun-14 Fri ### ### ### ### 86.4 86.4 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 188,844 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 83.0 83.0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 98,746 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 19.8 19.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 638,558 0 96.9 96.9 0.0
2002-May-31 Fri ### ### ### ### 109,340 0 18.3 18.3 0.0
2002-May-30 Thu ### ### ### ### 484,750 0 24.0 24.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 1 ### ### ### 88.2 88.2 0.0
2002-May-27 Mon 1 1 ### 1 484,153 242,076 72.4 72.4 ###
2002-May-24 Fri 1 1 ### ### 21.0 21.0 0.0
2002-May-23 Thu 1 1 ### 1 273,726 ### 75.6 75.6 ###
2002-May-22 Wed ### ### ### 1 211,347 0 76.2 76.2 ###
2002-May-21 Tue ### 1 ### ### 228,783 ### 28.1 28.1 0.0
2002-May-20 Mon ### ### ### ### 79.0 79.0 0.0
2002-May-17 Fri ### ### ### ### 73.8 73.8 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed 1 1 ### ### 12.1 12.1 0.0
2002-May-14 Tue ### 1 ### 1 ### ### ###
2002-May-13 Mon ### 1 ### ### 30.2 30.2 0.0
2002-May-10 Fri ### 1 ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 264,682 0 17.9 17.9 0.0
2002-May-08 Wed 1 ### ### 1 154,323 0 ### ### ###
2002-May-07 Tue ### ### ### ### 216,982 0 88.2 88.2 0.0
2002-May-06 Mon ### ### ### ### 449,674 0 11.7 11.7 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 112,422 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 15.0 15.0 0.0
2002-Apr-23 Tue ### ### ### ### 156,152 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 295,321 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 90.5 90.5 0.0
2002-Apr-17 Wed ### ### ### ### 120,874 0 15.3 15.3 0.0
2002-Apr-16 Tue ### ### ### ### 25.2 25.2 0.0
2002-Apr-15 Mon ### ### ### ### 385,779 0 85.7 85.7 0.0
2002-Apr-12 Fri ### ### ### ### 876,178 0 24.8 24.8 0.0
2002-Apr-11 Thu ### ### ### ### 232,827 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 9.4 9.4 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 248,942 0 30.3 30.3 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 203,222 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 134,022 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 257,778 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 301,382 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### 1.2 ### ### 79.0 79.0 0.0
2002-Mar-22 Fri ### ### ### ### 18.1 18.1 0.0
2002-Mar-21 Thu 1.22 1.22 ### ### 11.8 11.8 0.0
2002-Mar-20 Wed 1.23 1.24 1.22 1.22 86,452 ### 26.7 26.7 0.1
2002-Mar-19 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Mar-18 Mon 1.24 1.25 1.23 1.23 108,878 ### ### ### 0.1
2002-Mar-15 Fri 1.25 1.25 1.23 1.23 87,040 107,929 ### ### 0.1
2002-Mar-14 Thu 1.26 1.27 1.24 1.25 181,383 ### ### ### ###
2002-Mar-13 Wed 1.24 1.26 1.22 1.26 143,781 178,288 ### ### ###
2002-Mar-12 Tue 1.22 1.25 1.21 1.24 134,884 ### ### ### 0.1
2002-Mar-11 Mon 1.22 1.23 1.2 1.21 ### ### ###
2002-Mar-08 Fri 1.24 1.24 1.2 1.21 14.2 14.2 ###
2002-Mar-07 Thu 1.28 ### 1.26 1.27 ### ### ###
2002-Mar-06 Wed 1.21 1.27 1.21 ### 622,646 772,081 ### ### 0.0
2002-Mar-05 Tue 1.2 1.21 1.2 1.2 434,024 ### ### ### 0.1
2002-Mar-04 Mon ### 1.22 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 331,943 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 28.5 28.5 0.0
2002-Feb-27 Wed 1.21 1.21 ### ### ### ### 0.0
2002-Feb-26 Tue 1.24 1.24 1.2 1.21 19.5 19.5 ###
2002-Feb-25 Mon 1.2 1.27 1.2 1.24 91.3 91.3 0.1
2002-Feb-22 Fri 1.28 ### ### 1.2 3.2 3.2 0.1
2002-Feb-21 Thu 1.585 1.585 1.22 1.29 3,145,970 4,412,222 ### ### 0.1
2002-Feb-20 Wed 1.59 1.645 1.57 1.645 767,722 ### 92.7 92.7 0.1
2002-Feb-19 Tue ### ### ### ### 435,254 0 25.3 25.3 0.0
2002-Feb-18 Mon ### ### 1.59 ### 551,240 ### ### ### 0.0
2002-Feb-15 Fri 1.55 ### 1.55 ### 510,651 395,754 ### ### 0.0
2002-Feb-14 Thu 1.51 1.55 1.51 1.53 369,440 565,243 80.6 80.6 ###
2002-Feb-13 Wed 1.51 1.53 1.5 1.51 ### ### 0.1
2002-Feb-12 Tue 1.53 1.55 1.52 1.53 2,169,540 3,330,243 ### ### ###
2002-Feb-11 Mon 1.48 1.53 1.47 1.52 85.4 85.4 0.1
2002-Feb-08 Fri 1.48 1.48 1.46 1.48 ### ### 0.1
2002-Feb-07 Thu 1.41 1.49 1.41 1.48 91.8 91.8 0.1
2002-Feb-06 Wed 1.4 1.42 1.4 1.41 298,147 420,387 72.7 72.7 ###
2002-Feb-05 Tue 1.42 1.42 ### ### 17.8 17.8 0.0
2002-Feb-04 Mon ### 1.41 ### 1.41 81.1 81.1 ###
2002-Feb-01 Fri ### 1.4 ### ### 290,125 203,087 72.7 72.7 0.0
2002-Jan-31 Thu 1.4 1.4 ### ### 85,650 59,954 26.2 26.2 0.0
2002-Jan-30 Wed 1.41 1.41 ### ### 17.4 17.4 0.0
2002-Jan-29 Tue 1.41 1.43 1.41 1.42 290,023 ### 74.7 74.7 ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.42 1.42 1.4 1.42 ### ### ###
2002-Jan-24 Thu ### 1.42 ### 1.42 359,681 255,373 ### ### ###
2002-Jan-23 Wed ### ### ### ### 201,022 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 229,788 0 74.1 74.1 0.0
2002-Jan-18 Fri 1.29 ### 1.29 ### 532,980 343,772 82.2 82.2 0.0
2002-Jan-17 Thu ### ### 1.29 1.29 618,543 ### ### ### 0.1
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 1.28 ### 1.28 ### 83.7 83.7 0.0
2002-Jan-14 Mon ### ### 1.28 1.285 19.1 19.1 ###
2002-Jan-11 Fri ### ### 1.29 ### ### ### 0.0
2002-Jan-10 Thu 1.28 ### 1.28 ### 705,924 ### 86.1 86.1 0.0
2002-Jan-09 Wed 1.24 1.28 1.23 1.28 516,328 ### ### ### ###
2002-Jan-08 Tue 1.2 1.25 ### ### 2,326,540 1,454,087 78.9 78.9 0.0
2002-Jan-07 Mon 1.2 1.21 ### ### 303,628 ### 74.6 74.6 0.0
2002-Jan-04 Fri 1.2 1.21 ### ### 22.2 22.2 0.0
2002-Jan-03 Thu 1.2 1.2 ### 1.2 74.0 74.0 0.1
2002-Jan-02 Wed 1.2 1.2 ### ### 69,688 ### 17.0 17.0 0.0
2001-Dec-31 Mon 1.2 1.2 ### 1.2 186,877 112,126 74.7 74.7 0.1
2001-Dec-28 Fri 1.2 1.21 ### 1.2 128,954 ### 66.6 66.6 0.1
2001-Dec-27 Thu ### ### ### ### 24,573 0 62.2 62.2 0.0
2001-Dec-24 Mon 1.2 1.2 ### 1.2 68.3 68.3 0.1
2001-Dec-21 Fri 1.2 1.21 ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 335,444 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 113,980 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 103,885 0 94.8 94.8 0.0
2001-Dec-13 Thu ### ### ### ### 143,943 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 298,141 0 33.0 33.0 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 142,176 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 237,223 0 21.6 21.6 0.0
2001-Dec-04 Tue 1.23 1.24 ### ### 150,786 93,487 10.1 10.1 0.0
2001-Dec-03 Mon 1.21 1.23 1.2 1.23 211,147 256,543 86.3 86.3 0.1
2001-Nov-30 Fri ### 1.21 ### 1.2 251,953 ### ### ### 0.1
2001-Nov-29 Thu ### ### ### ### 233,088 0 84.6 84.6 0.0
2001-Nov-28 Wed ### ### ### ### 160,253 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 218,242 0 76.5 76.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 191,729 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 388,780 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 77.3 77.3 0.0
2001-Nov-20 Tue ### ### ### ### 13.7 13.7 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 87.3 87.3 0.0
2001-Nov-14 Wed ### ### ### ### 418,588 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 27.6 27.6 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 196,685 0 10.7 10.7 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 25.8 25.8 0.0
2001-Nov-02 Fri ### ### ### ### 186,379 0 9.1 9.1 0.0
2001-Nov-01 Thu ### ### ### ### 182,277 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 173,275 0 19.5 19.5 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 383,478 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 176,146 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### 1.072 27.3 27.3 ###
2001-Oct-22 Mon ### ### ### ### 155,744 0 14.4 14.4 0.0
2001-Oct-19 Fri ### ### ### ### 241,054 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 223,857 0 82.1 82.1 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 242,154 0 84.6 84.6 0.0
2001-Oct-15 Mon ### ### ### ### 80.3 80.3 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 138,176 0 85.8 85.8 0.0
2001-Oct-09 Tue ### ### ### ### 143,557 0 20.1 20.1 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 11.8 11.8 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:09:16 thru 2024-04-19 11:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000