Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 10:21:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWG) HOSTWORKS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWG    Limits Next Section


Company Details for (HWG) HOSTWORKS GROUP LIMITED

Listing Code HWG
Listing Name HOSTWORKS GROUP LIMITED
GICS Sector Software & Services
ISIN Name HOSTWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWG9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWG    Bottom Next Section


End of day Prices (full format),

9600 Days for (HWG) HOSTWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Feb-25 Mon ### 0.41 ### 0.41 ### ### ###
2008-Feb-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.41 ### 0.41 80.9 80.9 ###
2008-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4,545 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Feb-14 Thu 0.4 ### 0.4 ### 74.7 74.7 0.0
2008-Feb-13 Wed 0.4 ### 0.4 ### 121,150 ### 81.2 81.2 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-23 Wed 0.4 0.4 0.4 0.4 238,950 95,580 58.3 58.3 0.0
2008-Jan-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0.4 0.4 0.4 0.4 82.9 82.9 0.0
2008-Jan-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-15 Tue 0.4 0.4 0.4 0.4 1,079,950 431,980 75.9 75.9 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 251,870 100,748 ### ### 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 154,986 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon ### ### 0.4 0.4 374,076 ### ### ### 0.0
2008-Jan-04 Fri 0.4 ### 0.4 0.4 166,250 33,250 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.4 ### 0.4 632,054 ### ### ### 0.0
2008-Jan-02 Wed 0.4 0.4 ### ### 19.4 19.4 0.0
2007-Dec-31 Mon 0.4 0.4 ### ### 103,625 20,725 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 274,482 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 193,350 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 863,571 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6,961,920 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 1,257,174 ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 ### ### 23.9 23.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.28 0.29 0.28 0.29 91.1 91.1 ###
2007-Nov-30 Fri 0.28 0.28 0.27 0.27 44,750 ### 10.3 10.3 ###
2007-Nov-29 Thu 0.275 0.29 0.275 0.28 ### ### ###
2007-Nov-28 Wed 0.27 0.275 0.26 0.26 13.8 13.8 0.0
2007-Nov-27 Tue 0.275 0.275 ### ### 10.8 10.8 0.0
2007-Nov-26 Mon 0.275 0.275 0.27 0.275 ### ### ###
2007-Nov-23 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.28 0.28 0.28 0.28 98,180 ### ### ### ###
2007-Nov-19 Mon 0.285 0.285 0.28 0.28 38,247 ### ### ### ###
2007-Nov-16 Fri 0.275 0.29 0.275 0.29 94.2 94.2 ###
2007-Nov-15 Thu 0.275 0.275 0.275 0.275 0 ###
2007-Nov-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-13 Tue 0.275 0.275 0.275 0.275 67.6 67.6 ###
2007-Nov-12 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-09 Fri 0.28 0.28 0.27 0.27 94,071 ### ### ### ###
2007-Nov-08 Thu 0.285 0.285 0.28 0.28 25.6 25.6 ###
2007-Nov-07 Wed 0.29 0.29 0.29 0.29 34,482 ### ### ### ###
2007-Nov-06 Tue 0.285 0.29 0.285 0.29 33,550 9,645 81.9 81.9 ###
2007-Nov-05 Mon 0.285 0.285 0.285 0.285 80.6 80.6 ###
2007-Nov-02 Fri 0.285 0.285 0.285 0.285 69,820 ### 61.3 61.3 ###
2007-Nov-01 Thu 0.29 0.29 0.285 0.285 22,380 ### 16.4 16.4 ###
2007-Oct-31 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-30 Tue 0.29 ### 0.29 0.29 308,620 44,749 ### ### ###
2007-Oct-29 Mon ### ### 0.285 0.285 7.2 7.2 ###
2007-Oct-26 Fri 0.275 0.29 0.275 0.29 684,458 193,359 ### ### ###
2007-Oct-25 Thu 0.28 ### 0.28 0.285 208,958 29,254 83.2 83.2 ###
2007-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-23 Tue 0.29 0.29 0.29 0.29 99,752 28,928 60.6 60.6 ###
2007-Oct-22 Mon 0.28 0.29 0.28 0.29 ### ### ###
2007-Oct-19 Fri 0.29 0.29 0.29 0.29 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-16 Tue 0.28 0.29 0.275 0.29 90.0 90.0 ###
2007-Oct-15 Mon 0.285 0.29 0.28 0.28 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.28 0.28 0.275 0.28 61.1 61.1 ###
2007-Oct-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-09 Tue 0.28 0.28 0.28 0.28 142,727 ### ### ### ###
2007-Oct-08 Mon 0.285 0.285 0.285 0.285 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.28 0.28 0.28 0.28 73.1 73.1 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-02 Tue 0.285 0.29 0.285 0.29 84.4 84.4 ###
2007-Oct-01 Mon ### ### 0.285 0.29 19.4 19.4 ###
2007-Sep-28 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2007-Sep-27 Thu 0.29 0.29 0.29 0.29 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.29 ### ### ### 0.0
2007-Sep-25 Tue 0.285 ### 0.285 ### 249,582 ### ### ### 0.0
2007-Sep-24 Mon 0.28 0.285 0.275 0.285 157,943 44,224 ### ### ###
2007-Sep-21 Fri 0.285 0.29 0.27 0.27 2.8 2.8 ###
2007-Sep-20 Thu 0.24 0.285 0.24 0.285 493,556 129,558 ### ### ###
2007-Sep-19 Wed 0.24 0.24 ### 0.24 68.0 68.0 0.0
2007-Sep-18 Tue 0.24 0.24 0.24 0.24 80.0 80.0 0.0
2007-Sep-17 Mon 0.25 0.255 0.25 0.255 84.7 84.7 0.0
2007-Sep-14 Fri 0.245 0.245 0.24 0.24 13.7 13.7 0.0
2007-Sep-13 Thu 0.255 0.255 0.245 0.245 9.3 9.3 0.0
2007-Sep-12 Wed 0.255 0.255 0.255 0.255 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Sep-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-04 Tue 0.26 ### 0.26 ### 82.6 82.6 0.0
2007-Sep-03 Mon 0.25 ### 0.25 ### 182,650 ### 94.3 94.3 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.25 0.25 0.245 0.245 62,444 15,454 22.3 22.3 0.0
2007-Aug-29 Wed 0.245 0.245 0.245 0.245 60.0 60.0 0.0
2007-Aug-28 Tue 0.245 0.245 0.245 0.245 41,050 10,057 ### ### 0.0
2007-Aug-27 Mon ### ### 0.245 0.245 706,284 ### 3.1 3.1 0.0
2007-Aug-24 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2007-Aug-23 Thu 0.25 0.26 0.25 0.255 423,424 107,973 ### ### 0.0
2007-Aug-22 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Aug-21 Tue 0.24 0.255 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.21 0.21 0.21 0.21 337,153 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.22 0.22 0.21 ### 52.1 52.1 0.0
2007-Aug-14 Tue 0.22 0.22 0.21 0.21 ### ### ###
2007-Aug-13 Mon 0.225 0.225 0.22 0.22 368,871 82,073 ### ### 0.0
2007-Aug-10 Fri 0.225 0.225 0.22 0.225 ### ### ###
2007-Aug-09 Thu 0.22 0.225 0.22 0.225 83,540 18,587 80.0 80.0 ###
2007-Aug-08 Wed 0.22 0.22 0.22 0.22 2,129 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.23 0.23 0.22 0.22 9.6 9.6 0.0
2007-Aug-06 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Aug-03 Fri 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.24 0.24 ### ### 132,273 15,872 53.4 53.4 0.0
2007-Jul-31 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-Jul-30 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Jul-27 Fri 0.225 ### 0.225 ### 91.9 91.9 0.0
2007-Jul-26 Thu 0.23 0.23 0.225 0.225 23.5 23.5 ###
2007-Jul-25 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2007-Jul-24 Tue 0.225 0.225 0.225 0.225 63.5 63.5 ###
2007-Jul-23 Mon 0.225 0.23 0.225 0.23 472,287 107,445 ### ### ###
2007-Jul-20 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Jul-19 Thu 0.23 0.23 0.23 0.23 63.5 63.5 ###
2007-Jul-18 Wed ### ### ### ### 45,975 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.23 ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.23 ### 0.23 ### 151,977 17,477 81.3 81.3 0.0
2007-Jul-11 Wed 0.23 ### 0.23 0.23 ### ### ###
2007-Jul-10 Tue ### ### ### ### 5,680 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2007-Jul-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-05 Thu 0.23 0.23 0.23 0.23 62.1 62.1 ###
2007-Jul-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-29 Fri 0.225 0.23 0.225 0.23 315,577 ### 77.5 77.5 ###
2007-Jun-28 Thu ### ### 0.225 0.23 ### ### ###
2007-Jun-27 Wed 0.245 0.275 0.245 0.275 ### ### ###
2007-Jun-26 Tue 0.23 0.24 0.225 0.24 92.1 92.1 0.0
2007-Jun-25 Mon ### ### 0.23 0.23 ### ### ###
2007-Jun-22 Fri 0.23 0.23 0.23 0.23 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.23 0.23 148,383 ### 17.9 17.9 ###
2007-Jun-19 Tue 0.23 ### 0.23 0.23 ### ### ###
2007-Jun-18 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2007-Jun-15 Fri 0.23 0.24 0.23 0.24 90.5 90.5 0.0
2007-Jun-14 Thu ### ### 0.23 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Jun-12 Tue 0.22 0.23 0.22 0.23 ### ### ###
2007-Jun-08 Fri 0.225 0.225 0.225 0.225 66.0 66.0 ###
2007-Jun-07 Thu ### 0.225 ### 0.225 92.8 92.8 ###
2007-Jun-06 Wed 0.225 0.23 0.22 0.23 ### ### ###
2007-Jun-05 Tue 0.22 0.225 0.22 0.225 84.6 84.6 ###
2007-Jun-04 Mon 0.225 0.23 0.225 0.225 181,457 41,281 66.3 66.3 ###
2007-Jun-01 Fri 0.22 0.225 0.22 0.225 81.8 81.8 ###
2007-May-31 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-May-29 Tue 0.225 0.23 0.22 0.225 ### ### ###
2007-May-28 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-May-25 Fri ### 0.24 0.23 0.24 82.9 82.9 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.23 0.23 0.225 0.23 251,275 ### 65.4 65.4 ###
2007-May-16 Wed 0.24 0.24 0.23 0.23 8.3 8.3 ###
2007-May-15 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2007-May-14 Mon 0.23 0.23 0.225 0.225 161,253 36,685 ### ### ###
2007-May-11 Fri ### ### 0.225 0.225 ### ### ###
2007-May-10 Thu 0.24 0.24 ### ### ### ### 0.0
2007-May-09 Wed 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-May-08 Tue 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2007-May-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-04 Fri 0.24 0.24 0.24 0.24 150,880 ### ### ### 0.0
2007-May-03 Thu 0.245 0.245 0.245 0.245 130,554 31,985 ### ### 0.0
2007-May-02 Wed 0.26 0.26 0.245 0.25 148,120 ### 9.0 9.0 0.0
2007-May-01 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Apr-30 Mon 0.25 0.255 0.24 0.255 127,225 31,488 ### ### 0.0
2007-Apr-27 Fri 0.25 0.25 0.24 0.24 215,949 ### ### ### 0.0
2007-Apr-26 Thu 0.24 0.255 0.24 0.25 92.6 92.6 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.24 0.24 0.23 0.23 9,075 ### 7.2 7.2 ###
2007-Apr-19 Thu ### 0.24 ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.24 0.24 0.22 ### 114,853 ### ### ### 0.0
2007-Apr-17 Tue 0.24 0.24 0.24 0.24 112,525 ### ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.23 0.23 209,975 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.22 0.22 0.22 0.22 29,478 6,485 ### ### 0.0
2007-Apr-12 Thu 0.22 0.22 0.21 0.21 5.5 5.5 ###
2007-Apr-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-05 Thu ### ### 0.21 0.21 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.21 0.21 19.6 19.6 ###
2007-Mar-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 30,350 0 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.22 ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.22 ### 0.22 85.4 85.4 0.0
2007-Mar-21 Wed ### ### 0.21 0.21 ### ### ###
2007-Mar-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-19 Mon ### 0.21 ### 0.21 83,050 8,720 87.4 87.4 ###
2007-Mar-16 Fri ### 0.21 ### 0.21 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.2 0.21 0.2 0.21 88.4 88.4 ###
2007-Mar-05 Mon ### 0.21 ### 0.21 ### ### ###
2007-Mar-02 Fri ### 0.21 ### 0.21 ### ### ###
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 51,188 ### ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Feb-23 Fri 0.21 0.22 ### 0.22 92.5 92.5 0.0
2007-Feb-22 Thu 0.21 0.21 0.21 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Feb-20 Tue ### 0.21 ### 0.21 ### ### ###
2007-Feb-19 Mon 0.225 0.225 0.21 0.21 3.9 3.9 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.22 0.225 0.22 0.225 84.8 84.8 ###
2007-Feb-14 Wed 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2007-Feb-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-12 Mon ### ### 0.2 0.2 17.1 17.1 0.0
2007-Feb-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-08 Thu 0.22 0.23 0.2 0.22 492,778 105,947 66.4 66.4 0.0
2007-Feb-07 Wed 0.21 0.22 0.21 0.22 93.2 93.2 0.0
2007-Feb-06 Tue ### 0.21 ### 0.21 16,340 ### 88.3 88.3 ###
2007-Feb-05 Mon 0.21 0.21 0.21 0.21 1,670 350 72.1 72.1 ###
2007-Feb-02 Fri 0.21 ### 0.2 ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Jan-30 Tue 0.21 0.21 0.21 0.21 65.1 65.1 ###
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.22 0.22 ### ### 2.2 2.2 0.0
2007-Jan-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-23 Tue 0.21 0.21 0.2 0.21 ### ### ###
2007-Jan-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-19 Fri 0.21 0.21 0.21 0.21 63.9 63.9 ###
2007-Jan-18 Thu ### 0.21 ### 0.21 50,780 ### 98.1 98.1 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 60,550 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 8.9 8.9 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 78,880 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 249,581 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 469,484 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 380,250 0 ### ### 0.0
2006-Dec-20 Wed ### ### 0.155 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 260,750 0 98.8 98.8 0.0
2006-Dec-18 Mon 0.155 0.155 ### ### 269,646 ### 11.4 11.4 0.0
2006-Dec-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-14 Thu ### ### ### 0.155 503,887 0 88.4 88.4 ###
2006-Dec-13 Wed 0.155 0.155 ### ### 9.7 9.7 0.0
2006-Dec-12 Tue 0.155 0.155 ### ### 1,980,070 153,455 11.6 11.6 0.0
2006-Dec-11 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-08 Fri ### ### 0.155 0.155 526,625 ### 11.0 11.0 ###
2006-Dec-07 Thu 0.155 0.155 0.155 0.155 9,650 ### 68.2 68.2 ###
2006-Dec-06 Wed 0.155 ### 0.155 ### 104,085 ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.155 ### 0.155 ### 41,681 ### ### ### 0.0
2006-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-29 Wed ### ### ### ### 52,975 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 225,349 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-22 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 110,025 0 96.7 96.7 0.0
2006-Nov-16 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 47,950 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.185 0.185 13.8 13.8 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 13.9 13.9 0.0
2006-Oct-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.175 0.175 11.6 11.6 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### 0.185 ### 0.185 ### ### ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.175 ### ### ### 90.1 90.1 0.0
2006-Sep-25 Mon ### ### 0.175 0.175 10.3 10.3 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed ### ### 0.175 0.175 12.9 12.9 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.185 0.185 ### ### 236,044 ### 25.1 25.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.185 0.185 ### ### 75,250 ### 10.4 10.4 0.0
2006-Aug-30 Wed 0.185 ### 0.185 0.185 ### ### ###
2006-Aug-29 Tue ### 0.2 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Aug-22 Tue ### 0.21 0.2 0.2 12.4 12.4 0.0
2006-Aug-21 Mon ### ### 0.185 0.185 2,442,047 225,889 ### ### ###
2006-Aug-18 Fri ### 0.2 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.2 ### 0.2 389,285 38,928 ### ### 0.0
2006-Aug-15 Tue ### 0.2 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.185 0.185 0.185 0.185 73.9 73.9 ###
2006-Aug-03 Thu 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-Aug-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 0.175 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.185 0.185 0.185 0.185 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-17 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2006-Jul-14 Fri 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jul-10 Mon 0.2 0.2 0.2 0.2 2,250 450 ### ### 0.0
2006-Jul-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-06 Thu 0.21 0.21 0.21 0.21 18,843 3,957 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.2 0.21 0.2 0.21 38,157 7,822 90.2 90.2 ###
2006-Jun-30 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-23 Fri 0.21 0.21 0.21 0.21 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue 0.21 0.22 0.21 0.22 102,050 21,940 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.23 0.23 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2006-Jun-08 Thu 0.24 0.24 0.24 0.24 84.9 84.9 0.0
2006-Jun-07 Wed 0.21 0.21 0.21 0.21 2,950 ### ### ### ###
2006-Jun-06 Tue 0.21 0.21 0.21 0.21 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-May-31 Wed ### ### ### ### 81,925 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-May-26 Fri ### 0.2 ### ### 95,550 9,555 ### ### 0.0
2006-May-25 Thu ### ### 0.21 0.21 ### ### ###
2006-May-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-23 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-22 Mon ### 0.24 ### 0.24 95.1 95.1 0.0
2006-May-19 Fri 0.23 0.24 0.23 0.24 91.3 91.3 0.0
2006-May-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-May-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-May-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.23 0.23 ### ### ###
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue ### 0.24 0.23 0.24 ### ### 0.0
2006-May-08 Mon 0.23 0.23 0.23 0.23 65.0 65.0 ###
2006-May-05 Fri ### ### ### ### 46,543 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-May-01 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.255 0.255 0.245 0.245 9.6 9.6 0.0
2006-Apr-26 Wed 0.25 0.25 0.25 0.25 21,857 ### ### ### 0.0
2006-Apr-24 Mon 0.24 0.25 0.24 0.25 9,975 2,443 92.7 92.7 0.0
2006-Apr-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-18 Tue 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.24 0.24 ### ### 91,350 ### ### ### 0.0
2006-Apr-10 Mon ### 0.24 0.23 0.24 86.1 86.1 0.0
2006-Apr-07 Fri ### ### ### ### 11,850 0 ### ### 0.0
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.23 ### 0.23 ### 19,985 ### 83.8 83.8 0.0
2006-Mar-31 Fri ### 0.24 ### 0.24 79.4 79.4 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.24 ### 0.24 81.0 81.0 0.0
2006-Mar-27 Mon ### ### 0.23 0.23 16.7 16.7 ###
2006-Mar-24 Fri ### ### ### ### 118,157 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-21 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Mar-20 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 150,682 37,670 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.25 0.22 0.24 382,259 ### ### ### 0.0
2006-Mar-15 Wed 0.26 0.26 0.25 0.25 165,446 42,188 ### ### 0.0
2006-Mar-14 Tue 0.27 0.27 0.27 0.27 3,585 ### ### ### ###
2006-Mar-13 Mon ### 0.275 ### 0.275 91.1 91.1 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.27 0.27 0.27 0.27 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.255 0.27 0.255 0.27 95.9 95.9 ###
2006-Mar-06 Mon 0.25 0.255 0.245 0.255 85.2 85.2 0.0
2006-Mar-03 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Mar-02 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.27 0.275 0.25 0.27 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.26 0.28 0.26 0.28 ### ### ###
2006-Feb-23 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
2006-Feb-22 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Feb-21 Tue 0.27 0.28 ### 0.275 ### ### ###
2006-Feb-20 Mon 0.27 0.27 ### ### 16.0 16.0 0.0
2006-Feb-17 Fri 0.275 0.275 0.275 0.275 70.1 70.1 ###
2006-Feb-16 Thu 0.27 0.28 ### 0.28 109,650 15,351 94.3 94.3 ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.27 8.5 8.5 ###
2006-Feb-14 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2006-Feb-13 Mon 0.28 0.285 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-09 Thu 0.28 0.28 0.28 0.28 198,786 ### ### ### ###
2006-Feb-08 Wed 0.27 0.27 0.255 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.29 0.27 0.28 468,073 ### ### ### ###
2006-Feb-06 Mon 0.255 0.255 0.255 0.255 138,626 35,349 63.5 63.5 0.0
2006-Feb-03 Fri 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2006-Jan-30 Mon ### 0.25 ### 0.25 96.6 96.6 0.0
2006-Jan-27 Fri 0.23 ### 0.22 0.22 6.1 6.1 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.245 0.245 0.24 0.24 15.9 15.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-28 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Dec-27 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-23 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-22 Thu 0.245 0.25 0.245 0.25 80,874 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.24 0.25 0.24 0.24 29,055 ### ### ### 0.0
2005-Dec-16 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2005-Dec-15 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2005-Dec-14 Wed 0.245 0.245 0.245 0.245 67.8 67.8 0.0
2005-Dec-13 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Dec-12 Mon ### 0.245 ### 0.245 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.24 ### 0.24 83.7 83.7 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-02 Fri 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2005-Dec-01 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2005-Nov-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-29 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Nov-24 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Nov-23 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Nov-22 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Nov-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-18 Fri 0.23 0.245 0.23 0.245 150,025 ### 96.6 96.6 0.0
2005-Nov-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-09 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-08 Tue ### ### 0.23 0.23 9,955 1,144 15.5 15.5 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.23 ### 0.23 ### 86.2 86.2 0.0
2005-Nov-02 Wed ### ### 0.23 0.23 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.23 0.23 16.0 16.0 ###
2005-Oct-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.23 0.24 0.23 0.23 69.2 69.2 ###
2005-Oct-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-17 Mon 0.23 0.245 0.23 0.245 71,925 17,082 ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.23 0.23 0.23 0.23 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.23 0.23 44,875 ### 14.3 14.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.24 0.245 ### ### 11.2 11.2 0.0
2005-Oct-06 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Oct-05 Wed ### ### 0.22 0.22 50,323 ### ### ### 0.0
2005-Oct-04 Tue 0.245 0.25 0.24 0.245 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.24 0.24 ### 0.24 25,920 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-28 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2005-Sep-27 Tue 0.245 0.245 ### 0.24 17.7 17.7 0.0
2005-Sep-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Sep-23 Fri 0.25 0.25 0.245 0.245 21,350 5,284 14.3 14.3 0.0
2005-Sep-22 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Sep-21 Wed 0.24 0.245 0.24 0.245 107,380 ### ### ### 0.0
2005-Sep-20 Tue 0.245 0.25 0.245 0.25 83.1 83.1 0.0
2005-Sep-19 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2005-Sep-16 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Sep-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2005-Sep-13 Tue 0.245 0.245 0.175 0.245 ### ### 0.0
2005-Sep-12 Mon ### 0.245 ### 0.245 94.1 94.1 0.0
2005-Sep-09 Fri 0.255 0.255 0.245 0.245 80,250 ### 5.7 5.7 0.0
2005-Sep-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-06 Tue 0.255 0.255 0.25 0.25 225,750 ### ### ### 0.0
2005-Sep-05 Mon 0.245 0.26 0.245 0.26 306,550 ### ### ### 0.0
2005-Sep-02 Fri 0.245 0.245 0.245 0.245 296,450 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 0.245 0.23 ### 67,550 16,043 ### ### 0.0
2005-Aug-31 Wed ### 0.25 0.23 0.24 ### ### 0.0
2005-Aug-30 Tue 0.225 0.225 0.225 0.225 65,323 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.225 0.225 0.225 0.225 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.225 0.225 ### ### 1.8 1.8 0.0
2005-Aug-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-23 Tue ### ### 0.21 0.21 ### ### ###
2005-Aug-22 Mon 0.225 0.225 ### ### 5.5 5.5 0.0
2005-Aug-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-18 Thu ### 0.23 ### 0.23 ### ### ###
2005-Aug-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-15 Mon 0.2 0.21 ### ### 311,288 32,685 86.1 86.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-10 Wed 0.185 0.185 0.185 0.185 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.2 0.2 ### ### 1.1 1.1 0.0
2005-Aug-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 ### 0.185 ### 89.1 89.1 0.0
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 95.7 95.7 0.0
2005-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-30 Thu ### 0.2 ### 0.2 89.3 89.3 0.0
2005-Jun-29 Wed ### ### 0.175 0.175 15.3 15.3 0.0
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 3,450 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.21 ### 0.21 ### ### ###
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Jun-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.22 ### ### 1.5 1.5 0.0
2005-Jun-08 Wed ### 0.185 ### 0.185 87.0 87.0 ###
2005-Jun-07 Tue ### ### ### ### 97.8 97.8 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 3,025 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2005-May-23 Mon ### 0.155 ### 0.155 46,526 ### ### ### ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 196,620 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 89,185 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 85.7 85.7 0.0
2005-May-05 Thu 0.175 0.175 ### ### 211,784 ### 17.7 17.7 0.0
2005-May-04 Wed ### ### ### ### 98.7 98.7 0.0
2005-May-03 Tue 0.175 ### ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 214,473 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 5.8 5.8 0.0
2005-Apr-13 Wed ### ### ### ### 95.7 95.7 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 2,970 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 10.3 10.3 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 85.3 85.3 0.0
2005-Mar-30 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Mar-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-24 Thu 0.155 0.155 0.155 0.155 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.155 0.155 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 19,449 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 20,074 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### 0.155 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.155 0.155 ### ### ###
2005-Mar-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 9.8 9.8 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 79,149 0 1.7 1.7 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 108,750 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-21 Mon 0.155 ### 0.145 0.145 111,025 8,049 ### ### ###
2005-Feb-18 Fri 0.145 0.155 0.145 ### 92.3 92.3 0.0
2005-Feb-17 Thu 0.145 0.145 0.145 0.145 71.3 71.3 ###
2005-Feb-16 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Feb-15 Tue 0.145 0.145 0.145 0.145 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 31,949 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 1.8 1.8 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 31,876 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.145 ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### 0.145 ### 0.145 10,655 772 93.0 93.0 ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 81,180 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Nov-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-16 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-15 Mon 0.145 0.145 0.145 0.145 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-08 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Nov-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-26 Tue 0.145 0.145 0.145 0.145 126,180 ### ### ### ###
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-22 Fri ### 0.155 ### 0.155 98.9 98.9 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri 0.125 ### 0.125 ### 271,840 ### 92.7 92.7 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon 0.125 0.125 ### 0.125 3,464,870 216,554 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 54,670 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-27 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### 0.125 ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.125 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 2,126,380 0 95.4 95.4 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 7.1 7.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 144,725 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 51,275 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 138,370 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 132,625 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 96.3 96.3 0.0
2004-Aug-09 Mon ### ### ### ### 138,170 0 1.4 1.4 0.0
2004-Aug-06 Fri ### ### ### ### 652,540 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 87.3 87.3 0.0
2004-Aug-04 Wed ### ### ### ### 15.4 15.4 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 79.0 79.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 232,289 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 82,870 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 383,670 0 94.1 94.1 0.0
2004-Jun-24 Thu ### ### ### ### 81.5 81.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 1,170 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 179,545 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 89.1 89.1 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 95.2 95.2 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.088 ### 0.085 ### 88.3 88.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 7.7 7.7 0.0
2004-Apr-19 Mon ### ### ### ### 1.4 1.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 95.1 95.1 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 8.6 8.6 0.0
2004-Feb-26 Thu ### ### ### ### 96.1 96.1 0.0
2004-Feb-24 Tue ### ### ### ### 177,574 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 1,179,242 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 7.2 7.2 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 36,170 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 68,328 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 5.8 5.8 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 101,220 0 8.1 8.1 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 51,280 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 95.2 95.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 13.7 13.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.125 ### 0.125 ### 94.3 94.3 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 257,342 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2003-Nov-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.125 ### ### ### 92.8 92.8 0.0
2003-Oct-30 Thu ### ### ### ### 24,658 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 30,045 0 76.8 76.8 0.0
2003-Oct-27 Mon 0.125 ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-22 Wed 0.125 0.125 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 2.3 2.3 0.0
2003-Oct-16 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### 0.125 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2003-Oct-09 Thu 0.125 0.125 0.125 0.125 56,772 ### ### ### 0.0
2003-Oct-08 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 7.0 7.0 0.0
2003-Oct-01 Wed 0.125 0.125 0.125 0.125 32,840 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 8.1 8.1 0.0
2003-Sep-23 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Sep-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-17 Wed 0.125 0.125 ### ### 209,388 13,086 ### ### 0.0
2003-Sep-16 Tue ### 0.125 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 240,473 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 89.6 89.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed 0.125 ### 0.125 ### 89.3 89.3 0.0
2003-Aug-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-25 Mon 0.125 0.125 ### 0.125 110,050 6,878 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 187,250 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.125 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 58,122 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 6.4 6.4 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 8.2 8.2 0.0
2003-Jul-31 Thu ### 0.155 ### 0.155 98.4 98.4 ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 96,455 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 2.0 2.0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 13,650 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 11.3 11.3 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 92.2 92.2 0.0
2003-Jun-30 Mon ### ### ### ### 26,859 0 2.0 2.0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.086 ### 0.086 ### 99.8 99.8 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 35,087 0 99.4 99.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 99.7 99.7 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 81.4 81.4 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.081 0.081 0.081 0.081 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 2.0 2.0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### 0.085 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 98.6 98.6 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 29,440 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 25,350 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 6.3 6.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 0.125 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 5.9 5.9 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.125 0.125 ### ### 2.5 2.5 0.0
2002-Oct-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-02 Wed ### 0.125 ### 0.125 9,270 579 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 23,125 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.125 ### ### ### 6.9 6.9 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 94.9 94.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.145 0.145 0.145 0.145 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### ### 1,263,556 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 8,350 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 950 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 1,386 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 95.4 95.4 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 2.6 2.6 0.0
2002-Jul-24 Wed ### ### ### ### 4.1 4.1 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 326,480 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jul-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-12 Fri 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri 0.125 0.125 0.125 0.125 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 10,449 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 99,551 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 11.6 11.6 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 19,286 0 ### ### 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### 37,173 ### ### ### 0.0
2002-Jun-05 Wed 0.145 0.145 ### ### 10.9 10.9 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 927 0 68.2 68.2 0.0
2002-May-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-May-29 Wed 0.145 ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.145 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 0.145 ### ### 33,573 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 57,150 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 19,580 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 104,287 0 99.7 99.7 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 2,750 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 127,250 0 ### ### 0.0
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-23 Tue 0.155 0.155 0.155 0.155 7,225 ### 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.145 0.145 ### ### 3.0 3.0 0.0
2002-Apr-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.155 ### 0.155 ### 91.2 91.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.155 ### 0.155 91.6 91.6 ###
2002-Mar-22 Fri 0.145 ### 0.145 ### 89.0 89.0 0.0
2002-Mar-21 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Mar-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 8.2 8.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 4.6 4.6 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.155 0.155 ### ### 15.5 15.5 0.0
2002-Feb-11 Mon 0.158 0.158 0.155 0.155 10,828 ### ### ### ###
2002-Feb-08 Fri ### ### ### ### 84.3 84.3 0.0
2002-Feb-07 Thu ### ### ### ### 94.5 94.5 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### 0.155 ### 0.155 89.3 89.3 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 132,446 0 96.7 96.7 0.0
2002-Jan-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.145 0.145 0.145 0.145 12,182 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.145 0.145 ### ### ###
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jan-03 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jan-02 Wed 0.145 0.145 0.145 0.145 61.8 61.8 ###
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### 0.125 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 5,382 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 4.7 4.7 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Dec-04 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2001-Dec-03 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Nov-30 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 3,350 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0.7 0.7 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 73,572 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 350 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.145 0.145 ### ### 13.7 13.7 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 60,377 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.155 163,150 0 ### ### ###
2001-Aug-30 Thu ### ### ### ### 5.2 5.2 0.0
2001-Aug-29 Wed ### ### ### ### 653,850 0 99.1 99.1 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 52,440 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 10.1 10.1 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 91,750 0 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 4.5 4.5 0.0
2001-Aug-01 Wed ### ### ### ### 120,850 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 208,475 0 ### ### 0.0
2001-Jul-30 Mon 0.145 ### 0.145 ### 92.4 92.4 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 71,440 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 59,950 0 ### ### 0.0
2001-Jul-10 Tue 0.125 0.125 0.125 0.125 51,550 6,443 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.125 0.125 9.1 9.1 0.0
2001-Jun-29 Fri ### ### ### ### 248,850 0 90.8 90.8 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 376,120 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 1.9 1.9 0.0
2001-Jun-21 Thu ### ### ### ### 91.4 91.4 0.0
2001-Jun-20 Wed 0.125 0.125 ### ### 150,155 9,384 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 22,942 0 ### ### 0.0
2001-Jun-18 Mon ### 0.145 ### 0.145 190,550 ### ### ### ###
2001-Jun-15 Fri ### 0.145 0.125 0.145 122,058 16,477 ### ### ###
2001-Jun-14 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.145 0.145 0.145 0.145 0 ###
2001-May-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-May-29 Tue 0.145 0.145 0.145 0.145 74.5 74.5 ###
2001-May-28 Mon 0.145 ### ### ### ### ### 0.0
2001-May-25 Fri ### 0.145 ### 0.145 89.0 89.0 ###
2001-May-24 Thu ### 0.145 ### 0.145 ### ### ###
2001-May-23 Wed 0.145 0.145 0.145 0.145 0 ###
2001-May-22 Tue 0.145 0.145 0.145 0.145 0 ###
2001-May-21 Mon 0.145 0.145 0.145 0.145 0 ###
2001-May-18 Fri ### 0.145 ### 0.145 88.3 88.3 ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 9.5 9.5 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 4.2 4.2 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 98.6 98.6 0.0
2001-May-01 Tue ### ### 0.125 ### 36,358 2,272 91.4 91.4 0.0
2001-Apr-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-27 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Apr-26 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2001-Apr-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-23 Mon 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 4.8 4.8 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 5.1 5.1 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 7,622 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 52,378 0 6.5 6.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 0.125 ### 0.125 ### 97.8 97.8 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 0.143 0.143 ### ### 17.7 17.7 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 4.9 4.9 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 99.4 99.4 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 174,278 0 0.4 0.4 0.0
2001-Mar-07 Wed ### ### ### ### 17.0 17.0 0.0
2001-Mar-06 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 15,122 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 74,878 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.21 ### 0.21 33,322 ### 89.4 89.4 ###
2001-Feb-23 Fri 0.21 0.21 ### ### 16.1 16.1 0.0
2001-Feb-22 Thu ### 0.22 ### 0.22 87.7 87.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:21:06 thru 2024-04-18 10:21:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000