Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:42:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWG) HOSTWORKS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWG    Limits Next Section


Company Details for (HWG) HOSTWORKS GROUP LIMITED

Listing Code HWG
Listing Name HOSTWORKS GROUP LIMITED
GICS Sector Software & Services
ISIN Name HOSTWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (HWG) HOSTWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-28 Fri ### ### 0.23 0.23 16.0 16.0 ###
2005-Oct-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.23 0.24 0.23 0.23 69.2 69.2 ###
2005-Oct-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-17 Mon 0.23 0.245 0.23 0.245 71,925 17,082 ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.23 0.23 0.23 0.23 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.23 0.23 44,875 ### 14.3 14.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.24 0.245 ### ### 11.2 11.2 0.0
2005-Oct-06 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Oct-05 Wed ### ### 0.22 0.22 50,323 ### ### ### 0.0
2005-Oct-04 Tue 0.245 0.25 0.24 0.245 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.24 0.24 ### 0.24 25,920 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-28 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2005-Sep-27 Tue 0.245 0.245 ### 0.24 17.7 17.7 0.0
2005-Sep-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Sep-23 Fri 0.25 0.25 0.245 0.245 21,350 5,284 14.3 14.3 0.0
2005-Sep-22 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Sep-21 Wed 0.24 0.245 0.24 0.245 107,380 ### ### ### 0.0
2005-Sep-20 Tue 0.245 0.25 0.245 0.25 83.1 83.1 0.0
2005-Sep-19 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2005-Sep-16 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Sep-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2005-Sep-13 Tue 0.245 0.245 0.175 0.245 ### ### 0.0
2005-Sep-12 Mon ### 0.245 ### 0.245 94.1 94.1 0.0
2005-Sep-09 Fri 0.255 0.255 0.245 0.245 80,250 ### 5.7 5.7 0.0
2005-Sep-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-06 Tue 0.255 0.255 0.25 0.25 225,750 ### ### ### 0.0
2005-Sep-05 Mon 0.245 0.26 0.245 0.26 306,550 ### ### ### 0.0
2005-Sep-02 Fri 0.245 0.245 0.245 0.245 296,450 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 0.245 0.23 ### 67,550 16,043 ### ### 0.0
2005-Aug-31 Wed ### 0.25 0.23 0.24 ### ### 0.0
2005-Aug-30 Tue 0.225 0.225 0.225 0.225 65,323 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.225 0.225 0.225 0.225 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.225 0.225 ### ### 1.8 1.8 0.0
2005-Aug-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-23 Tue ### ### 0.21 0.21 ### ### ###
2005-Aug-22 Mon 0.225 0.225 ### ### 5.5 5.5 0.0
2005-Aug-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-18 Thu ### 0.23 ### 0.23 ### ### ###
2005-Aug-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-15 Mon 0.2 0.21 ### ### 311,288 32,685 86.1 86.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-10 Wed 0.185 0.185 0.185 0.185 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.2 0.2 ### ### 1.1 1.1 0.0
2005-Aug-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 ### 0.185 ### 89.1 89.1 0.0
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 95.7 95.7 0.0
2005-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-30 Thu ### 0.2 ### 0.2 89.3 89.3 0.0
2005-Jun-29 Wed ### ### 0.175 0.175 15.3 15.3 0.0
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 3,450 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.21 ### 0.21 ### ### ###
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Jun-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.22 ### ### 1.5 1.5 0.0
2005-Jun-08 Wed ### 0.185 ### 0.185 87.0 87.0 ###
2005-Jun-07 Tue ### ### ### ### 97.8 97.8 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 3,025 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2005-May-23 Mon ### 0.155 ### 0.155 46,526 ### ### ### ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 196,620 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 89,185 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 85.7 85.7 0.0
2005-May-05 Thu 0.175 0.175 ### ### 211,784 ### 17.7 17.7 0.0
2005-May-04 Wed ### ### ### ### 98.7 98.7 0.0
2005-May-03 Tue 0.175 ### ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 214,473 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 5.8 5.8 0.0
2005-Apr-13 Wed ### ### ### ### 95.7 95.7 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 2,970 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 10.3 10.3 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 85.3 85.3 0.0
2005-Mar-30 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Mar-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-24 Thu 0.155 0.155 0.155 0.155 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.155 0.155 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 19,449 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 20,074 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### 0.155 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.155 0.155 ### ### ###
2005-Mar-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 9.8 9.8 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 79,149 0 1.7 1.7 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 108,750 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-21 Mon 0.155 ### 0.145 0.145 111,025 8,049 ### ### ###
2005-Feb-18 Fri 0.145 0.155 0.145 ### 92.3 92.3 0.0
2005-Feb-17 Thu 0.145 0.145 0.145 0.145 71.3 71.3 ###
2005-Feb-16 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Feb-15 Tue 0.145 0.145 0.145 0.145 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 31,949 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 1.8 1.8 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 31,876 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.145 ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### 0.145 ### 0.145 10,655 772 93.0 93.0 ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 81,180 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Nov-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-16 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-15 Mon 0.145 0.145 0.145 0.145 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-08 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Nov-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-26 Tue 0.145 0.145 0.145 0.145 126,180 ### ### ### ###
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-22 Fri ### 0.155 ### 0.155 98.9 98.9 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri 0.125 ### 0.125 ### 271,840 ### 92.7 92.7 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon 0.125 0.125 ### 0.125 3,464,870 216,554 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 54,670 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-27 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### 0.125 ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.125 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 2,126,380 0 95.4 95.4 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 7.1 7.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 144,725 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 51,275 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 138,370 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 132,625 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 96.3 96.3 0.0
2004-Aug-09 Mon ### ### ### ### 138,170 0 1.4 1.4 0.0
2004-Aug-06 Fri ### ### ### ### 652,540 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 87.3 87.3 0.0
2004-Aug-04 Wed ### ### ### ### 15.4 15.4 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 79.0 79.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 232,289 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 82,870 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 383,670 0 94.1 94.1 0.0
2004-Jun-24 Thu ### ### ### ### 81.5 81.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 1,170 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 179,545 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 89.1 89.1 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 95.2 95.2 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.088 ### 0.085 ### 88.3 88.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 7.7 7.7 0.0
2004-Apr-19 Mon ### ### ### ### 1.4 1.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 95.1 95.1 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 8.6 8.6 0.0
2004-Feb-26 Thu ### ### ### ### 96.1 96.1 0.0
2004-Feb-24 Tue ### ### ### ### 177,574 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 1,179,242 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 7.2 7.2 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 36,170 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 68,328 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 5.8 5.8 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 101,220 0 8.1 8.1 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 51,280 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 95.2 95.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 13.7 13.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.125 ### 0.125 ### 94.3 94.3 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 257,342 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2003-Nov-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.125 ### ### ### 92.8 92.8 0.0
2003-Oct-30 Thu ### ### ### ### 24,658 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 30,045 0 76.8 76.8 0.0
2003-Oct-27 Mon 0.125 ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-22 Wed 0.125 0.125 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 2.3 2.3 0.0
2003-Oct-16 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### 0.125 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2003-Oct-09 Thu 0.125 0.125 0.125 0.125 56,772 ### ### ### 0.0
2003-Oct-08 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 7.0 7.0 0.0
2003-Oct-01 Wed 0.125 0.125 0.125 0.125 32,840 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 8.1 8.1 0.0
2003-Sep-23 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Sep-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-17 Wed 0.125 0.125 ### ### 209,388 13,086 ### ### 0.0
2003-Sep-16 Tue ### 0.125 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 240,473 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 89.6 89.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed 0.125 ### 0.125 ### 89.3 89.3 0.0
2003-Aug-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-25 Mon 0.125 0.125 ### 0.125 110,050 6,878 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 187,250 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.125 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 58,122 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 6.4 6.4 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 8.2 8.2 0.0
2003-Jul-31 Thu ### 0.155 ### 0.155 98.4 98.4 ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 96,455 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 2.0 2.0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 13,650 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 11.3 11.3 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 92.2 92.2 0.0
2003-Jun-30 Mon ### ### ### ### 26,859 0 2.0 2.0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.086 ### 0.086 ### 99.8 99.8 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 35,087 0 99.4 99.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:42:48 thru 2024-04-25 03:42:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000