(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:25:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for HWI Limits

Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code	HWI
Listing Name	HOUSEWARES INTERNATIONAL LIMITED
GICS Sector	Retailing
ISIN Name	HOUSEWARES INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HWI5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	###	0.0
MAX	3.27	19,561,827	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HWI Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Nov-24 Mon	0.625	0.625	###	###	45,573	14,241	18.8	18.8	0.0
2008-Nov-21 Fri	0.625	###	0.625	###	2,670	###	68.8	68.8	0.0
2008-Nov-20 Thu	###	###	0.625	###	41,983	###	###	###	0.0
2008-Nov-19 Wed	###	###	###	0.655			46.9	46.9	###
2008-Nov-18 Tue	###	0.725	0.655	0.725	803,474	###	96.2	96.2	###
2008-Nov-17 Mon	###	###	###	###	21,759	0	86.3	86.3	0.0
2008-Nov-14 Fri	0.625	0.625	0.625	0.625	0				0.0
2008-Nov-13 Thu	###	###	0.625	0.625			7.7	7.7	0.0
2008-Nov-12 Wed	###	###	###	###			96.2	96.2	0.0
2008-Nov-11 Tue	###	###	0.59	###			###	###	0.0
2008-Nov-10 Mon	0.58	###	0.58	0.59	103,584	###	###	###	0.0
2008-Nov-07 Fri	###	###	0.58	0.58			5.2	5.2	###
2008-Nov-06 Thu	###	###	###	###			15.1	15.1	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	0.71	###	0.7	14,927	###	###	###	###
2008-Nov-03 Mon	0.7	0.7	0.7	0.7			58.8	58.8	###
2008-Oct-31 Fri	0.685	0.7	0.685	0.7			###	###	###
2008-Oct-30 Thu	###	0.685	###	0.685	22,357	7,657	70.4	70.4	0.0
2008-Oct-29 Wed	###	0.685	###	###	10,943	3,747	82.0	82.0	0.0
2008-Oct-28 Tue	###	0.74	###	0.74	9,320	3,448	###	###	0.1
2008-Oct-27 Mon	0.7	0.74	###	###			###	###	0.0
2008-Oct-24 Fri	0.675	###	0.675	0.685			###	###	0.0
2008-Oct-23 Thu	0.74	0.75	0.675	0.685			12.1	12.1	0.0
2008-Oct-22 Wed	0.725	0.75	0.725	0.75			88.7	88.7	###
2008-Oct-21 Tue	0.8	0.83	0.755	0.76	127,786	101,270	###	###	0.1
2008-Oct-20 Mon	0.81	0.82	###	###	33,045	13,548	33.9	33.9	0.0
2008-Oct-17 Fri	###	###	0.8	0.85	221,147	88,458	###	###	###
2008-Oct-16 Thu	###	###	###	###	7,928	0	34.7	34.7	0.0
2008-Oct-15 Wed	###	###	###	###	191,054	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			80.3	80.3	0.0
2008-Oct-13 Mon	###	###	###	###	4,275	0	###	###	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	1	###	###	24,158	12,079	###	###	0.0
2008-Oct-07 Tue	###	1	###	0.985	9,971	4,985	67.7	67.7	###
2008-Oct-06 Mon	###	###	###	###			50.6	50.6	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			8.8	8.8	0.0
2008-Oct-01 Wed	0.925	###	0.925	1.145			###	###	###
2008-Sep-30 Tue	###	0.925	###	###	399,528	184,781	67.9	67.9	0.0
2008-Sep-29 Mon	1	1	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	1	1			###	###	###
2008-Sep-25 Thu	###	1.075	###	###	165,343	88,871	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			25.1	25.1	0.0
2008-Sep-23 Tue	###	1.175	###	###			###	###	0.0
2008-Sep-22 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2008-Sep-19 Fri	###	1.155	###	###	73,485	###	58.8	58.8	0.0
2008-Sep-18 Thu	###	1.185	###	###	126,921	###	88.4	88.4	0.0
2008-Sep-17 Wed	###	###	1.2	###			###	###	0.0
2008-Sep-16 Tue	1.25	1.25	1.23	1.23	4,352	###	29.1	29.1	0.1
2008-Sep-15 Mon	1.24	###	1.24	1.25	43,127	###	###	###	###
2008-Sep-12 Fri	1.255	###	1.22	1.26	112,486	###	70.3	70.3	###
2008-Sep-11 Thu	###	1.42	1.23	1.24	83,976	###	###	###	0.1
2008-Sep-10 Wed	###	###	###	###	45,825	0	95.3	95.3	0.0
2008-Sep-09 Tue	1.25	1.285	1.25	1.28			###	###	###
2008-Sep-08 Mon	1.25	###	1.25	###	17,071	###	69.2	69.2	0.0
2008-Sep-05 Fri	1.25	###	1.25	1.27			###	###	###
2008-Sep-04 Thu	1.325	1.325	1.26	1.26			###	###	###
2008-Sep-03 Wed	###	###	###	###	47,370	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	1.325	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	67,446	0	84.8	84.8	0.0
2008-Aug-29 Fri	###	###	###	###			89.3	89.3	0.0
2008-Aug-28 Thu	1.22	1.22	1.22	1.22			68.0	68.0	0.1
2008-Aug-27 Wed	1.22	1.22	1.22	1.22			71.1	71.1	0.1
2008-Aug-26 Tue	1.28	1.28	###	1.28	6,159	3,941	65.4	65.4	###
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	1.2	1.25	###	###			22.3	22.3	0.0
2008-Aug-21 Thu	###	###	###	###	29,553	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	6,018,427	0	33.3	33.3	0.0
2008-Aug-18 Mon	###	###	###	1.345	49,144	0	###	###	###
2008-Aug-15 Fri	1.28	1.4	1.27	###	73,252	###	89.5	89.5	0.0
2008-Aug-14 Thu	1.24	###	1.24	1.29			87.0	87.0	0.1
2008-Aug-13 Wed	###	1.27	1.21	1.22	38,577	###	19.6	19.6	0.1
2008-Aug-12 Tue	1.25	1.28	1.25	1.28	21,221	26,844	87.2	87.2	###
2008-Aug-11 Mon	###	###	1.2	1.275	45,373	27,223	94.0	94.0	###
2008-Aug-08 Fri	###	1.4	1.2	1.2			###	###	0.1
2008-Aug-07 Thu	1.25	1.28	1.245	1.255			###	###	###
2008-Aug-06 Wed	###	1.255	###	1.225	63,227	39,674	93.9	93.9	0.1
2008-Aug-05 Tue	1.24	1.24	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	1.075	###			22.8	22.8	0.0
2008-Aug-01 Fri	###	###	###	###	1,488	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	1.21	###	###	161,183	###	75.6	75.6	0.0
2008-Jul-30 Wed	1.085	1.25	1.085	1.145	37,629	###	###	###	###
2008-Jul-29 Tue	###	###	###	###	2,287	0	83.4	83.4	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			64.1	64.1	0.0
2008-Jul-22 Tue	###	1.24	###	###			89.1	89.1	0.0
2008-Jul-21 Mon	###	###	###	###	12,221	0	85.4	85.4	0.0
2008-Jul-18 Fri	1.21	1.25	###	###	82,126	51,328	4.3	4.3	0.0
2008-Jul-17 Thu	###	1.26	###	1.21			86.1	86.1	###
2008-Jul-16 Wed	1.055	1.225	1.055	1.2			###	###	0.1
2008-Jul-15 Tue	###	###	###	###	28,073	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	1.055	###	18,984	###	###	###	0.0
2008-Jul-11 Fri	###	###	###	###	27,953	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	82,585	0	###	###	0.0
2008-Jul-09 Wed	###	###	0.925	###			###	###	0.0
2008-Jul-08 Tue	###	###	0.855	0.925			###	###	###
2008-Jul-07 Mon	###	###	###	###			80.6	80.6	0.0
2008-Jul-04 Fri	###	###	0.85	###			68.0	68.0	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	1.055	###	###	###			38.4	38.4	0.0
2008-Jul-01 Tue	###	###	###	1.055			###	###	0.1
2008-Jun-30 Mon	###	###	###	###	396,288	0	###	###	0.0
2008-Jun-27 Fri	1	###	1	###	1,007,246	503,623	###	###	0.0
2008-Jun-26 Thu	1.025	###	###	1			18.9	18.9	###
2008-Jun-25 Wed	###	1.075	1.025	1.025			36.1	36.1	###
2008-Jun-24 Tue	###	1.045	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	224,455	0	94.5	94.5	0.0
2008-Jun-20 Fri	###	###	###	###	468,486	0	88.1	88.1	0.0
2008-Jun-19 Thu	###	###	1.055	1.085			18.7	18.7	0.1
2008-Jun-18 Wed	###	###	###	1.125			###	###	###
2008-Jun-17 Tue	###	1.225	###	###	200,351	###	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	53,676	0	###	###	0.0
2008-Jun-13 Fri	1.055	###	###	###	51,173	0	40.5	40.5	0.0
2008-Jun-12 Thu	###	1.075	###	###			41.7	41.7	0.0
2008-Jun-11 Wed	###	###	###	###			10.2	10.2	0.0
2008-Jun-10 Tue	###	1.2	###	###			6.3	6.3	0.0
2008-Jun-06 Fri	###	1.345	1.23	1.23			###	###	0.1
2008-Jun-05 Thu	###	###	###	###			40.6	40.6	0.0
2008-Jun-04 Wed	###	###	###	###	15,125	0	###	###	0.0
2008-Jun-03 Tue	1.45	1.45	###	###	50,677	36,740	7.6	7.6	0.0
2008-Jun-02 Mon	1.45	1.45	###	1.44	11,986	8,689	###	###	0.1
2008-May-30 Fri	1.455	1.455	1.43	1.45			###	###	###
2008-May-29 Thu	###	1.5	1.43	1.455	79,143	115,944	###	###	###
2008-May-28 Wed	###	1.5	1.49	###	109,245	163,321	75.8	75.8	0.0
2008-May-27 Tue	###	1.5	###	1.5	59,884	###	96.7	96.7	0.1
2008-May-26 Mon	###	1.4	###	###			81.3	81.3	0.0
2008-May-23 Fri	1.4	1.4	###	###	117,856	###	12.2	12.2	0.0
2008-May-22 Thu	1.4	1.4	1.4	1.4			65.3	65.3	###
2008-May-21 Wed	1.5	1.5	1.4	1.44	82,486	###	###	###	0.1
2008-May-20 Tue	1.5	1.5	###	1.5			###	###	0.1
2008-May-19 Mon	1.55	1.55	1.5	1.51	44,829	###	###	###	0.1
2008-May-16 Fri	###	###	1.46	1.55	70,245	51,278	###	###	###
2008-May-15 Thu	###	###	###	1.58	187,525	0	70.6	70.6	0.1
2008-May-14 Wed	###	1.59	1.56	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	1.53	1.53			###	###	###
2008-May-12 Mon	1.58	1.58	1.44	###	38,745	###	29.1	29.1	0.0
2008-May-09 Fri	1.51	1.56	1.5	1.56	408,154	624,475	83.0	83.0	###
2008-May-08 Thu	1.5	1.54	###	1.54	905,854	###	79.7	79.7	###
2008-May-07 Wed	1.5	1.575	1.5	1.575	89	###	###	###	0.1
2008-May-06 Tue	1.55	1.55	1.4	1.4			2.3	2.3	###
2008-May-05 Mon	1.43	1.55	1.43	1.55	39,844	###	###	###	###
2008-May-02 Fri	###	###	1.27	1.42	58,573	###	###	###	###
2008-May-01 Thu	###	###	###	###			74.4	74.4	0.0
2008-Apr-30 Wed	###	###	1.27	###	270,850	171,989	2.8	2.8	0.0
2008-Apr-29 Tue	1.445	1.55	1.445	1.45	121,857	182,480	71.9	71.9	###
2008-Apr-28 Mon	1.51	1.545	1.41	1.41	228,251	337,240	###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	12,620	0	66.6	66.6	0.0
2008-Apr-18 Fri	1.675	###	1.675	###	7,459	6,246	72.4	72.4	0.0
2008-Apr-17 Thu	###	###	###	###	13,847	0	72.8	72.8	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	13,956	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	1.57	###	3,866,952	3,035,557	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	13,422	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	171,381	0	29.0	29.0	0.0
2008-Apr-07 Mon	###	1.72	###	###	24,683	21,227	20.1	20.1	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	1.75	1.75	###	1.72	218,952	191,583	21.6	21.6	0.1
2008-Apr-02 Wed	1.75	1.755	1.7	1.73			###	###	###
2008-Apr-01 Tue	1.86	###	1.72	1.75	172,978	###	8.5	8.5	0.1
2008-Mar-31 Mon	1.78	1.87	1.78	1.845	2,221,155	###	86.9	86.9	###
2008-Mar-28 Fri	1.755	1.85	1.75	1.78	123,229	###	75.9	75.9	0.1
2008-Mar-27 Thu	1.74	1.975	###	###			###	###	0.0
2008-Mar-26 Wed	###	1.74	###	1.74			95.0	95.0	0.1
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			12.7	12.7	0.0
2008-Mar-19 Wed	###	###	###	###	209,987	0	###	###	0.0
2008-Mar-18 Tue	###	1.7	1.56	###			###	###	0.0
2008-Mar-17 Mon	1.7	1.79	1.7	1.74	111,171	###	86.7	86.7	0.1
2008-Mar-14 Fri	1.81	###	1.74	1.8			29.6	29.6	0.1
2008-Mar-13 Thu	1.73	###	1.72	1.8			92.9	92.9	0.1
2008-Mar-12 Wed	1.7	###	1.7	1.7			###	###	###
2008-Mar-11 Tue	1.745	1.75	###	###	106,122	92,856	23.6	23.6	0.0
2008-Mar-10 Mon	1.75	1.775	1.7	1.75			77.9	77.9	0.1
2008-Mar-07 Fri	1.81	1.81	1.78	###			###	###	0.0
2008-Mar-06 Thu	1.81	1.81	1.7	1.81	42,379	74,375	###	###	###
2008-Mar-05 Wed	1.85	1.855	1.76	1.81			###	###	###
2008-Mar-04 Tue	1.8	###	1.79	1.85	175,648	###	###	###	0.1
2008-Mar-03 Mon	1.81	###	1.75	1.8			44.0	44.0	0.1
2008-Feb-29 Fri	1.82	1.885	1.8	1.8			28.9	28.9	0.1
2008-Feb-28 Thu	###	1.82	1.755	1.8	783,644	###	###	###	0.1
2008-Feb-27 Wed	1.85	1.875	1.745	1.79	261,576	473,452	12.6	12.6	0.1
2008-Feb-26 Tue	###	1.79	###	1.76	81,754	###	###	###	0.1
2008-Feb-25 Mon	1.79	1.79	1.71	1.75			###	###	0.1
2008-Feb-22 Fri	1.755	###	###	1.79			79.1	79.1	0.1
2008-Feb-21 Thu	1.75	1.75	1.7	1.75			69.5	69.5	0.1
2008-Feb-20 Wed	###	###	1.75	1.75			24.4	24.4	0.1
2008-Feb-19 Tue	1.84	1.84	###	###	201,924	185,770	18.1	18.1	0.0
2008-Feb-18 Mon	1.84	1.84	1.78	1.84			74.6	74.6	###
2008-Feb-15 Fri	1.83	1.84	###	1.84	22,383	###	73.1	73.1	###
2008-Feb-14 Thu	1.8	###	###	1.8	6,381	0	###	###	0.1
2008-Feb-13 Wed	1.75	1.81	1.72	1.75			74.0	74.0	0.1
2008-Feb-12 Tue	###	1.76	###	1.75	133,353	117,350	93.8	93.8	0.1
2008-Feb-11 Mon	1.78	1.79	1.745	1.78	88,149	###	81.6	81.6	0.1
2008-Feb-08 Fri	1.75	1.845	###	1.81	58,445	###	86.0	86.0	###
2008-Feb-07 Thu	1.7	1.8	1.7	1.8	59,975	104,956	92.5	92.5	0.1
2008-Feb-06 Wed	1.85	1.85	###	1.8			###	###	0.1
2008-Feb-05 Tue	1.88	1.88	1.825	1.83	13,070	###	22.6	22.6	###
2008-Feb-04 Mon	1.82	1.89	###	1.89			###	###	###
2008-Feb-01 Fri	###	1.82	###	1.8	2,477,254	###	###	###	0.1
2008-Jan-31 Thu	###	1.745	###	###			92.3	92.3	0.0
2008-Jan-30 Wed	1.73	1.73	1.7	1.72	409,424	###	47.3	47.3	0.1
2008-Jan-29 Tue	###	###	1.76	###	633,889	557,822	11.7	11.7	0.0
2008-Jan-25 Fri	###	1.755	###	1.73			72.8	72.8	###
2008-Jan-24 Thu	###	###	###	###			15.5	15.5	0.0
2008-Jan-23 Wed	1.675	1.8	1.675	1.7			###	###	###
2008-Jan-22 Tue	1.85	1.85	###	###			###	###	0.0
2008-Jan-21 Mon	1.85	###	1.8	###	27,456	###	93.0	93.0	0.0
2008-Jan-18 Fri	1.85	###	1.85	###			###	###	0.0
2008-Jan-17 Thu	1.89	###	1.89	###	29,474	27,852	82.8	82.8	0.0
2008-Jan-16 Wed	###	###	1.85	###	78,142	72,281	47.2	47.2	0.0
2008-Jan-15 Tue	###	###	###	###			10.0	10.0	0.0
2008-Jan-14 Mon	###	###	###	2	663,322	0	###	###	0.1
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	1.975	2	161,576	159,556	34.2	34.2	0.1
2008-Jan-09 Wed	2	2	###	###	172,354	172,354	###	###	0.0
2008-Jan-08 Tue	###	###	1.955	2	110,557	###	22.3	22.3	0.1
2008-Jan-07 Mon	###	###	2	###			77.1	77.1	0.0
2008-Jan-04 Fri	2.22	2.22	2.22	2.22	2,258	###	66.8	66.8	0.2
2008-Jan-03 Thu	###	2.24	###	2.24	172,475	193,172	###	###	###
2008-Jan-02 Wed	2.22	2.26	###	2.21			###	###	0.2
2007-Dec-31 Mon	###	2.29	###	2.21	187,983	215,240	83.2	83.2	0.2
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	2	###	53,358	53,358	91.7	91.7	0.0
2007-Dec-21 Fri	2	###	###	2			64.1	64.1	0.1
2007-Dec-20 Thu	1.975	###	###	###	490,347	0	91.5	91.5	0.0
2007-Dec-19 Wed	###	###	2	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	139,758	0	90.2	90.2	0.0
2007-Dec-17 Mon	###	###	###	###			39.2	39.2	0.0
2007-Dec-14 Fri	###	2.2	###	###	42,374	###	89.2	89.2	0.0
2007-Dec-13 Thu	2.23	2.23	###	2.2	48,888	###	###	###	0.2
2007-Dec-12 Wed	###	###	###	###			69.9	69.9	0.0
2007-Dec-11 Tue	###	2.26	###	2.2			82.2	82.2	0.2
2007-Dec-10 Mon	###	2.2	###	###			###	###	0.0
2007-Dec-07 Fri	###	2.2	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			11.4	11.4	0.0
2007-Dec-05 Wed	###	###	###	###	142,643	0	90.0	90.0	0.0
2007-Dec-04 Tue	###	2.22	###	###	78,483	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	87,880	0	###	###	0.0
2007-Nov-30 Fri	###	2.2	###	2.2	396,355	###	79.9	79.9	0.2
2007-Nov-29 Thu	2.2	2.21	###	2.2			###	###	0.2
2007-Nov-28 Wed	2.29	2.29	###	2.2	439,783	503,551	12.7	12.7	0.2
2007-Nov-27 Tue	2.25	###	2.25	###	213,456	###	83.2	83.2	0.0
2007-Nov-26 Mon	2.25	###	2.25	###			81.8	81.8	0.0
2007-Nov-23 Fri	###	###	2.24	###	220,549	###	###	###	0.0
2007-Nov-22 Thu	2.25	###	2.24	###	36,246	###	88.2	88.2	0.0
2007-Nov-21 Wed	2.24	2.25	###	2.25			76.0	76.0	###
2007-Nov-20 Tue	###	###	2.29	###	32,352	37,043	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	151,146	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	251,959	0	81.1	81.1	0.0
2007-Nov-15 Thu	###	###	2.28	###			77.7	77.7	0.0
2007-Nov-14 Wed	###	###	###	###	27,385	0	###	###	0.0
2007-Nov-13 Tue	2.21	###	2.21	###			###	###	0.0
2007-Nov-12 Mon	###	###	2.27	2.29			33.2	33.2	###
2007-Nov-09 Fri	###	###	2.21	###	104,749	115,747	###	###	0.0
2007-Nov-08 Thu	###	###	2.21	###	35,184	38,878	###	###	0.0
2007-Nov-07 Wed	###	2.4	###	###			###	###	0.0
2007-Nov-06 Tue	###	2.4	###	2.4	278,747	###	73.1	73.1	###
2007-Nov-05 Mon	###	###	###	###	56,883	0	85.4	85.4	0.0
2007-Nov-02 Fri	2.22	2.4	###	###	111,642	133,970	###	###	0.0
2007-Nov-01 Thu	###	###	2.29	###	179,445	###	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	199,254	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	794,176	0	28.9	28.9	0.0
2007-Oct-26 Fri	###	2.2	###	###	83,629	###	###	###	0.0
2007-Oct-25 Thu	###	2.25	###	2.23			###	###	###
2007-Oct-24 Wed	###	2.25	###	###	143,220	161,122	###	###	0.0
2007-Oct-23 Tue	2.2	2.21	###	2.2	20,743	22,921	60.6	60.6	0.2
2007-Oct-22 Mon	2.23	2.23	###	2.2	68,580	###	27.9	27.9	0.2
2007-Oct-19 Fri	2.23	2.25	2.2	2.23			68.5	68.5	###
2007-Oct-18 Thu	2.25	###	2.2	###	83,924	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	2.25	52,243	0	19.3	19.3	###
2007-Oct-16 Tue	###	###	2.23	2.27			###	###	0.2
2007-Oct-15 Mon	###	###	###	###	119,177	0	###	###	0.0
2007-Oct-12 Fri	2.4	2.4	###	2.4	172,481	206,977	###	###	###
2007-Oct-11 Thu	###	2.42	###	###			87.0	87.0	0.0
2007-Oct-10 Wed	2.2	###	2.2	2.25			84.6	84.6	###
2007-Oct-09 Tue	###	2.22	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	185,656	0	27.5	27.5	0.0
2007-Oct-05 Fri	2.25	2.25	###	###	114,128	###	###	###	0.0
2007-Oct-04 Thu	###	###	2.22	2.22	40,826	###	###	###	0.2
2007-Oct-03 Wed	###	###	2.27	###			###	###	0.0
2007-Oct-02 Tue	2.4	2.44	###	###			###	###	0.0
2007-Oct-01 Mon	2.44	2.44	###	2.44	41,227	###	###	###	0.2
2007-Sep-28 Fri	###	2.46	2.29	2.44			###	###	0.2
2007-Sep-27 Thu	2.48	2.5	###	2.44			###	###	0.2
2007-Sep-26 Wed	###	2.5	###	2.49			94.0	94.0	0.2
2007-Sep-25 Tue	###	###	2.29	###	332,789	381,043	80.4	80.4	0.0
2007-Sep-24 Mon	###	###	2.25	###			14.5	14.5	0.0
2007-Sep-21 Fri	###	###	###	###			26.7	26.7	0.0
2007-Sep-20 Thu	###	###	###	###	512,281	0	71.4	71.4	0.0