Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:38:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section



End of day Prices (full format),

450 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-24 Mon 0.625 0.625 ### ### 45,573 14,241 18.8 18.8 0.0
2008-Nov-21 Fri 0.625 ### 0.625 ### 2,670 ### 68.8 68.8 0.0
2008-Nov-20 Thu ### ### 0.625 ### 41,983 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.655 46.9 46.9 ###
2008-Nov-18 Tue ### 0.725 0.655 0.725 803,474 ### 96.2 96.2 ###
2008-Nov-17 Mon ### ### ### ### 21,759 0 86.3 86.3 0.0
2008-Nov-14 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-13 Thu ### ### 0.625 0.625 7.7 7.7 0.0
2008-Nov-12 Wed ### ### ### ### 96.2 96.2 0.0
2008-Nov-11 Tue ### ### 0.59 ### ### ### 0.0
2008-Nov-10 Mon 0.58 ### 0.58 0.59 103,584 ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.58 0.58 5.2 5.2 ###
2008-Nov-06 Thu ### ### ### ### 15.1 15.1 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.71 ### 0.7 14,927 ### ### ### ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 58.8 58.8 ###
2008-Oct-31 Fri 0.685 0.7 0.685 0.7 ### ### ###
2008-Oct-30 Thu ### 0.685 ### 0.685 22,357 7,657 70.4 70.4 0.0
2008-Oct-29 Wed ### 0.685 ### ### 10,943 3,747 82.0 82.0 0.0
2008-Oct-28 Tue ### 0.74 ### 0.74 9,320 3,448 ### ### 0.1
2008-Oct-27 Mon 0.7 0.74 ### ### ### ### 0.0
2008-Oct-24 Fri 0.675 ### 0.675 0.685 ### ### 0.0
2008-Oct-23 Thu 0.74 0.75 0.675 0.685 12.1 12.1 0.0
2008-Oct-22 Wed 0.725 0.75 0.725 0.75 88.7 88.7 ###
2008-Oct-21 Tue 0.8 0.83 0.755 0.76 127,786 101,270 ### ### 0.1
2008-Oct-20 Mon 0.81 0.82 ### ### 33,045 13,548 33.9 33.9 0.0
2008-Oct-17 Fri ### ### 0.8 0.85 221,147 88,458 ### ### ###
2008-Oct-16 Thu ### ### ### ### 7,928 0 34.7 34.7 0.0
2008-Oct-15 Wed ### ### ### ### 191,054 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 80.3 80.3 0.0
2008-Oct-13 Mon ### ### ### ### 4,275 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 1 ### ### 24,158 12,079 ### ### 0.0
2008-Oct-07 Tue ### 1 ### 0.985 9,971 4,985 67.7 67.7 ###
2008-Oct-06 Mon ### ### ### ### 50.6 50.6 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 8.8 8.8 0.0
2008-Oct-01 Wed 0.925 ### 0.925 1.145 ### ### ###
2008-Sep-30 Tue ### 0.925 ### ### 399,528 184,781 67.9 67.9 0.0
2008-Sep-29 Mon 1 1 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1 1 ### ### ###
2008-Sep-25 Thu ### 1.075 ### ### 165,343 88,871 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 25.1 25.1 0.0
2008-Sep-23 Tue ### 1.175 ### ### ### ### 0.0
2008-Sep-22 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2008-Sep-19 Fri ### 1.155 ### ### 73,485 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 1.185 ### ### 126,921 ### 88.4 88.4 0.0
2008-Sep-17 Wed ### ### 1.2 ### ### ### 0.0
2008-Sep-16 Tue 1.25 1.25 1.23 1.23 4,352 ### 29.1 29.1 0.1
2008-Sep-15 Mon 1.24 ### 1.24 1.25 43,127 ### ### ### ###
2008-Sep-12 Fri 1.255 ### 1.22 1.26 112,486 ### 70.3 70.3 ###
2008-Sep-11 Thu ### 1.42 1.23 1.24 83,976 ### ### ### 0.1
2008-Sep-10 Wed ### ### ### ### 45,825 0 95.3 95.3 0.0
2008-Sep-09 Tue 1.25 1.285 1.25 1.28 ### ### ###
2008-Sep-08 Mon 1.25 ### 1.25 ### 17,071 ### 69.2 69.2 0.0
2008-Sep-05 Fri 1.25 ### 1.25 1.27 ### ### ###
2008-Sep-04 Thu 1.325 1.325 1.26 1.26 ### ### ###
2008-Sep-03 Wed ### ### ### ### 47,370 0 75.5 75.5 0.0
2008-Sep-02 Tue ### 1.325 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67,446 0 84.8 84.8 0.0
2008-Aug-29 Fri ### ### ### ### 89.3 89.3 0.0
2008-Aug-28 Thu 1.22 1.22 1.22 1.22 68.0 68.0 0.1
2008-Aug-27 Wed 1.22 1.22 1.22 1.22 71.1 71.1 0.1
2008-Aug-26 Tue 1.28 1.28 ### 1.28 6,159 3,941 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 1.2 1.25 ### ### 22.3 22.3 0.0
2008-Aug-21 Thu ### ### ### ### 29,553 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 6,018,427 0 33.3 33.3 0.0
2008-Aug-18 Mon ### ### ### 1.345 49,144 0 ### ### ###
2008-Aug-15 Fri 1.28 1.4 1.27 ### 73,252 ### 89.5 89.5 0.0
2008-Aug-14 Thu 1.24 ### 1.24 1.29 87.0 87.0 0.1
2008-Aug-13 Wed ### 1.27 1.21 1.22 38,577 ### 19.6 19.6 0.1
2008-Aug-12 Tue 1.25 1.28 1.25 1.28 21,221 26,844 87.2 87.2 ###
2008-Aug-11 Mon ### ### 1.2 1.275 45,373 27,223 94.0 94.0 ###
2008-Aug-08 Fri ### 1.4 1.2 1.2 ### ### 0.1
2008-Aug-07 Thu 1.25 1.28 1.245 1.255 ### ### ###
2008-Aug-06 Wed ### 1.255 ### 1.225 63,227 39,674 93.9 93.9 0.1
2008-Aug-05 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 1.075 ### 22.8 22.8 0.0
2008-Aug-01 Fri ### ### ### ### 1,488 0 74.2 74.2 0.0
2008-Jul-31 Thu ### 1.21 ### ### 161,183 ### 75.6 75.6 0.0
2008-Jul-30 Wed 1.085 1.25 1.085 1.145 37,629 ### ### ### ###
2008-Jul-29 Tue ### ### ### ### 2,287 0 83.4 83.4 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 64.1 64.1 0.0
2008-Jul-22 Tue ### 1.24 ### ### 89.1 89.1 0.0
2008-Jul-21 Mon ### ### ### ### 12,221 0 85.4 85.4 0.0
2008-Jul-18 Fri 1.21 1.25 ### ### 82,126 51,328 4.3 4.3 0.0
2008-Jul-17 Thu ### 1.26 ### 1.21 86.1 86.1 ###
2008-Jul-16 Wed 1.055 1.225 1.055 1.2 ### ### 0.1
2008-Jul-15 Tue ### ### ### ### 28,073 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 1.055 ### 18,984 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 27,953 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 82,585 0 ### ### 0.0
2008-Jul-09 Wed ### ### 0.925 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.855 0.925 ### ### ###
2008-Jul-07 Mon ### ### ### ### 80.6 80.6 0.0
2008-Jul-04 Fri ### ### 0.85 ### 68.0 68.0 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 1.055 ### ### ### 38.4 38.4 0.0
2008-Jul-01 Tue ### ### ### 1.055 ### ### 0.1
2008-Jun-30 Mon ### ### ### ### 396,288 0 ### ### 0.0
2008-Jun-27 Fri 1 ### 1 ### 1,007,246 503,623 ### ### 0.0
2008-Jun-26 Thu 1.025 ### ### 1 18.9 18.9 ###
2008-Jun-25 Wed ### 1.075 1.025 1.025 36.1 36.1 ###
2008-Jun-24 Tue ### 1.045 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 224,455 0 94.5 94.5 0.0
2008-Jun-20 Fri ### ### ### ### 468,486 0 88.1 88.1 0.0
2008-Jun-19 Thu ### ### 1.055 1.085 18.7 18.7 0.1
2008-Jun-18 Wed ### ### ### 1.125 ### ### ###
2008-Jun-17 Tue ### 1.225 ### ### 200,351 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 53,676 0 ### ### 0.0
2008-Jun-13 Fri 1.055 ### ### ### 51,173 0 40.5 40.5 0.0
2008-Jun-12 Thu ### 1.075 ### ### 41.7 41.7 0.0
2008-Jun-11 Wed ### ### ### ### 10.2 10.2 0.0
2008-Jun-10 Tue ### 1.2 ### ### 6.3 6.3 0.0
2008-Jun-06 Fri ### 1.345 1.23 1.23 ### ### 0.1
2008-Jun-05 Thu ### ### ### ### 40.6 40.6 0.0
2008-Jun-04 Wed ### ### ### ### 15,125 0 ### ### 0.0
2008-Jun-03 Tue 1.45 1.45 ### ### 50,677 36,740 7.6 7.6 0.0
2008-Jun-02 Mon 1.45 1.45 ### 1.44 11,986 8,689 ### ### 0.1
2008-May-30 Fri 1.455 1.455 1.43 1.45 ### ### ###
2008-May-29 Thu ### 1.5 1.43 1.455 79,143 115,944 ### ### ###
2008-May-28 Wed ### 1.5 1.49 ### 109,245 163,321 75.8 75.8 0.0
2008-May-27 Tue ### 1.5 ### 1.5 59,884 ### 96.7 96.7 0.1
2008-May-26 Mon ### 1.4 ### ### 81.3 81.3 0.0
2008-May-23 Fri 1.4 1.4 ### ### 117,856 ### 12.2 12.2 0.0
2008-May-22 Thu 1.4 1.4 1.4 1.4 65.3 65.3 ###
2008-May-21 Wed 1.5 1.5 1.4 1.44 82,486 ### ### ### 0.1
2008-May-20 Tue 1.5 1.5 ### 1.5 ### ### 0.1
2008-May-19 Mon 1.55 1.55 1.5 1.51 44,829 ### ### ### 0.1
2008-May-16 Fri ### ### 1.46 1.55 70,245 51,278 ### ### ###
2008-May-15 Thu ### ### ### 1.58 187,525 0 70.6 70.6 0.1
2008-May-14 Wed ### 1.59 1.56 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 1.53 1.53 ### ### ###
2008-May-12 Mon 1.58 1.58 1.44 ### 38,745 ### 29.1 29.1 0.0
2008-May-09 Fri 1.51 1.56 1.5 1.56 408,154 624,475 83.0 83.0 ###
2008-May-08 Thu 1.5 1.54 ### 1.54 905,854 ### 79.7 79.7 ###
2008-May-07 Wed 1.5 1.575 1.5 1.575 89 ### ### ### 0.1
2008-May-06 Tue 1.55 1.55 1.4 1.4 2.3 2.3 ###
2008-May-05 Mon 1.43 1.55 1.43 1.55 39,844 ### ### ### ###
2008-May-02 Fri ### ### 1.27 1.42 58,573 ### ### ### ###
2008-May-01 Thu ### ### ### ### 74.4 74.4 0.0
2008-Apr-30 Wed ### ### 1.27 ### 270,850 171,989 2.8 2.8 0.0
2008-Apr-29 Tue 1.445 1.55 1.445 1.45 121,857 182,480 71.9 71.9 ###
2008-Apr-28 Mon 1.51 1.545 1.41 1.41 228,251 337,240 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 12,620 0 66.6 66.6 0.0
2008-Apr-18 Fri 1.675 ### 1.675 ### 7,459 6,246 72.4 72.4 0.0
2008-Apr-17 Thu ### ### ### ### 13,847 0 72.8 72.8 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 13,956 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### 1.57 ### 3,866,952 3,035,557 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 13,422 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 171,381 0 29.0 29.0 0.0
2008-Apr-07 Mon ### 1.72 ### ### 24,683 21,227 20.1 20.1 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 1.75 1.75 ### 1.72 218,952 191,583 21.6 21.6 0.1
2008-Apr-02 Wed 1.75 1.755 1.7 1.73 ### ### ###
2008-Apr-01 Tue 1.86 ### 1.72 1.75 172,978 ### 8.5 8.5 0.1
2008-Mar-31 Mon 1.78 1.87 1.78 1.845 2,221,155 ### 86.9 86.9 ###
2008-Mar-28 Fri 1.755 1.85 1.75 1.78 123,229 ### 75.9 75.9 0.1
2008-Mar-27 Thu 1.74 1.975 ### ### ### ### 0.0
2008-Mar-26 Wed ### 1.74 ### 1.74 95.0 95.0 0.1
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 12.7 12.7 0.0
2008-Mar-19 Wed ### ### ### ### 209,987 0 ### ### 0.0
2008-Mar-18 Tue ### 1.7 1.56 ### ### ### 0.0
2008-Mar-17 Mon 1.7 1.79 1.7 1.74 111,171 ### 86.7 86.7 0.1
2008-Mar-14 Fri 1.81 ### 1.74 1.8 29.6 29.6 0.1
2008-Mar-13 Thu 1.73 ### 1.72 1.8 92.9 92.9 0.1
2008-Mar-12 Wed 1.7 ### 1.7 1.7 ### ### ###
2008-Mar-11 Tue 1.745 1.75 ### ### 106,122 92,856 23.6 23.6 0.0
2008-Mar-10 Mon 1.75 1.775 1.7 1.75 77.9 77.9 0.1
2008-Mar-07 Fri 1.81 1.81 1.78 ### ### ### 0.0
2008-Mar-06 Thu 1.81 1.81 1.7 1.81 42,379 74,375 ### ### ###
2008-Mar-05 Wed 1.85 1.855 1.76 1.81 ### ### ###
2008-Mar-04 Tue 1.8 ### 1.79 1.85 175,648 ### ### ### 0.1
2008-Mar-03 Mon 1.81 ### 1.75 1.8 44.0 44.0 0.1
2008-Feb-29 Fri 1.82 1.885 1.8 1.8 28.9 28.9 0.1
2008-Feb-28 Thu ### 1.82 1.755 1.8 783,644 ### ### ### 0.1
2008-Feb-27 Wed 1.85 1.875 1.745 1.79 261,576 473,452 12.6 12.6 0.1
2008-Feb-26 Tue ### 1.79 ### 1.76 81,754 ### ### ### 0.1
2008-Feb-25 Mon 1.79 1.79 1.71 1.75 ### ### 0.1
2008-Feb-22 Fri 1.755 ### ### 1.79 79.1 79.1 0.1
2008-Feb-21 Thu 1.75 1.75 1.7 1.75 69.5 69.5 0.1
2008-Feb-20 Wed ### ### 1.75 1.75 24.4 24.4 0.1
2008-Feb-19 Tue 1.84 1.84 ### ### 201,924 185,770 18.1 18.1 0.0
2008-Feb-18 Mon 1.84 1.84 1.78 1.84 74.6 74.6 ###
2008-Feb-15 Fri 1.83 1.84 ### 1.84 22,383 ### 73.1 73.1 ###
2008-Feb-14 Thu 1.8 ### ### 1.8 6,381 0 ### ### 0.1
2008-Feb-13 Wed 1.75 1.81 1.72 1.75 74.0 74.0 0.1
2008-Feb-12 Tue ### 1.76 ### 1.75 133,353 117,350 93.8 93.8 0.1
2008-Feb-11 Mon 1.78 1.79 1.745 1.78 88,149 ### 81.6 81.6 0.1
2008-Feb-08 Fri 1.75 1.845 ### 1.81 58,445 ### 86.0 86.0 ###
2008-Feb-07 Thu 1.7 1.8 1.7 1.8 59,975 104,956 92.5 92.5 0.1
2008-Feb-06 Wed 1.85 1.85 ### 1.8 ### ### 0.1
2008-Feb-05 Tue 1.88 1.88 1.825 1.83 13,070 ### 22.6 22.6 ###
2008-Feb-04 Mon 1.82 1.89 ### 1.89 ### ### ###
2008-Feb-01 Fri ### 1.82 ### 1.8 2,477,254 ### ### ### 0.1
2008-Jan-31 Thu ### 1.745 ### ### 92.3 92.3 0.0
2008-Jan-30 Wed 1.73 1.73 1.7 1.72 409,424 ### 47.3 47.3 0.1
2008-Jan-29 Tue ### ### 1.76 ### 633,889 557,822 11.7 11.7 0.0
2008-Jan-25 Fri ### 1.755 ### 1.73 72.8 72.8 ###
2008-Jan-24 Thu ### ### ### ### 15.5 15.5 0.0
2008-Jan-23 Wed 1.675 1.8 1.675 1.7 ### ### ###
2008-Jan-22 Tue 1.85 1.85 ### ### ### ### 0.0
2008-Jan-21 Mon 1.85 ### 1.8 ### 27,456 ### 93.0 93.0 0.0
2008-Jan-18 Fri 1.85 ### 1.85 ### ### ### 0.0
2008-Jan-17 Thu 1.89 ### 1.89 ### 29,474 27,852 82.8 82.8 0.0
2008-Jan-16 Wed ### ### 1.85 ### 78,142 72,281 47.2 47.2 0.0
2008-Jan-15 Tue ### ### ### ### 10.0 10.0 0.0
2008-Jan-14 Mon ### ### ### 2 663,322 0 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 1.975 2 161,576 159,556 34.2 34.2 0.1
2008-Jan-09 Wed 2 2 ### ### 172,354 172,354 ### ### 0.0
2008-Jan-08 Tue ### ### 1.955 2 110,557 ### 22.3 22.3 0.1
2008-Jan-07 Mon ### ### 2 ### 77.1 77.1 0.0
2008-Jan-04 Fri 2.22 2.22 2.22 2.22 2,258 ### 66.8 66.8 0.2
2008-Jan-03 Thu ### 2.24 ### 2.24 172,475 193,172 ### ### ###
2008-Jan-02 Wed 2.22 2.26 ### 2.21 ### ### 0.2
2007-Dec-31 Mon ### 2.29 ### 2.21 187,983 215,240 83.2 83.2 0.2
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 2 ### 53,358 53,358 91.7 91.7 0.0
2007-Dec-21 Fri 2 ### ### 2 64.1 64.1 0.1
2007-Dec-20 Thu 1.975 ### ### ### 490,347 0 91.5 91.5 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 139,758 0 90.2 90.2 0.0
2007-Dec-17 Mon ### ### ### ### 39.2 39.2 0.0
2007-Dec-14 Fri ### 2.2 ### ### 42,374 ### 89.2 89.2 0.0
2007-Dec-13 Thu 2.23 2.23 ### 2.2 48,888 ### ### ### 0.2
2007-Dec-12 Wed ### ### ### ### 69.9 69.9 0.0
2007-Dec-11 Tue ### 2.26 ### 2.2 82.2 82.2 0.2
2007-Dec-10 Mon ### 2.2 ### ### ### ### 0.0
2007-Dec-07 Fri ### 2.2 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 11.4 11.4 0.0
2007-Dec-05 Wed ### ### ### ### 142,643 0 90.0 90.0 0.0
2007-Dec-04 Tue ### 2.22 ### ### 78,483 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 87,880 0 ### ### 0.0
2007-Nov-30 Fri ### 2.2 ### 2.2 396,355 ### 79.9 79.9 0.2
2007-Nov-29 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2007-Nov-28 Wed 2.29 2.29 ### 2.2 439,783 503,551 12.7 12.7 0.2
2007-Nov-27 Tue 2.25 ### 2.25 ### 213,456 ### 83.2 83.2 0.0
2007-Nov-26 Mon 2.25 ### 2.25 ### 81.8 81.8 0.0
2007-Nov-23 Fri ### ### 2.24 ### 220,549 ### ### ### 0.0
2007-Nov-22 Thu 2.25 ### 2.24 ### 36,246 ### 88.2 88.2 0.0
2007-Nov-21 Wed 2.24 2.25 ### 2.25 76.0 76.0 ###
2007-Nov-20 Tue ### ### 2.29 ### 32,352 37,043 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 151,146 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 251,959 0 81.1 81.1 0.0
2007-Nov-15 Thu ### ### 2.28 ### 77.7 77.7 0.0
2007-Nov-14 Wed ### ### ### ### 27,385 0 ### ### 0.0
2007-Nov-13 Tue 2.21 ### 2.21 ### ### ### 0.0
2007-Nov-12 Mon ### ### 2.27 2.29 33.2 33.2 ###
2007-Nov-09 Fri ### ### 2.21 ### 104,749 115,747 ### ### 0.0
2007-Nov-08 Thu ### ### 2.21 ### 35,184 38,878 ### ### 0.0
2007-Nov-07 Wed ### 2.4 ### ### ### ### 0.0
2007-Nov-06 Tue ### 2.4 ### 2.4 278,747 ### 73.1 73.1 ###
2007-Nov-05 Mon ### ### ### ### 56,883 0 85.4 85.4 0.0
2007-Nov-02 Fri 2.22 2.4 ### ### 111,642 133,970 ### ### 0.0
2007-Nov-01 Thu ### ### 2.29 ### 179,445 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 199,254 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 794,176 0 28.9 28.9 0.0
2007-Oct-26 Fri ### 2.2 ### ### 83,629 ### ### ### 0.0
2007-Oct-25 Thu ### 2.25 ### 2.23 ### ### ###
2007-Oct-24 Wed ### 2.25 ### ### 143,220 161,122 ### ### 0.0
2007-Oct-23 Tue 2.2 2.21 ### 2.2 20,743 22,921 60.6 60.6 0.2
2007-Oct-22 Mon 2.23 2.23 ### 2.2 68,580 ### 27.9 27.9 0.2
2007-Oct-19 Fri 2.23 2.25 2.2 2.23 68.5 68.5 ###
2007-Oct-18 Thu 2.25 ### 2.2 ### 83,924 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### 2.25 52,243 0 19.3 19.3 ###
2007-Oct-16 Tue ### ### 2.23 2.27 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 119,177 0 ### ### 0.0
2007-Oct-12 Fri 2.4 2.4 ### 2.4 172,481 206,977 ### ### ###
2007-Oct-11 Thu ### 2.42 ### ### 87.0 87.0 0.0
2007-Oct-10 Wed 2.2 ### 2.2 2.25 84.6 84.6 ###
2007-Oct-09 Tue ### 2.22 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 185,656 0 27.5 27.5 0.0
2007-Oct-05 Fri 2.25 2.25 ### ### 114,128 ### ### ### 0.0
2007-Oct-04 Thu ### ### 2.22 2.22 40,826 ### ### ### 0.2
2007-Oct-03 Wed ### ### 2.27 ### ### ### 0.0
2007-Oct-02 Tue 2.4 2.44 ### ### ### ### 0.0
2007-Oct-01 Mon 2.44 2.44 ### 2.44 41,227 ### ### ### 0.2
2007-Sep-28 Fri ### 2.46 2.29 2.44 ### ### 0.2
2007-Sep-27 Thu 2.48 2.5 ### 2.44 ### ### 0.2
2007-Sep-26 Wed ### 2.5 ### 2.49 94.0 94.0 0.2
2007-Sep-25 Tue ### ### 2.29 ### 332,789 381,043 80.4 80.4 0.0
2007-Sep-24 Mon ### ### 2.25 ### 14.5 14.5 0.0
2007-Sep-21 Fri ### ### ### ### 26.7 26.7 0.0
2007-Sep-20 Thu ### ### ### ### 512,281 0 71.4 71.4 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 325,721 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 82.8 82.8 0.0
2007-Sep-14 Fri 2.2 ### ### ### 127,155 0 90.6 90.6 0.0
2007-Sep-13 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 95,624 0 ### ### 0.0
2007-Sep-10 Mon 2.2 2.2 ### ### 12.4 12.4 0.0
2007-Sep-07 Fri ### 2.2 ### 2.2 84,681 93,149 ### ### 0.2
2007-Sep-06 Thu 2.2 2.2 ### ### 112,657 123,922 23.4 23.4 0.0
2007-Sep-05 Wed ### 2.28 ### 2.23 116,387 132,681 ### ### ###
2007-Sep-04 Tue ### 2.2 ### ### 222,625 244,887 28.4 28.4 0.0
2007-Sep-03 Mon ### ### ### 2.23 119,373 0 ### ### ###
2007-Aug-31 Fri ### 2.52 ### ### 245,821 ### 14.9 14.9 0.0
2007-Aug-30 Thu ### 2.21 ### ### ### ### 0.0
2007-Aug-29 Wed 2.21 2.21 ### ### 393,589 ### 21.6 21.6 0.0
2007-Aug-28 Tue ### 2.23 ### 2.21 293,020 ### ### ### 0.2
2007-Aug-27 Mon ### ### 2 ### 15.8 15.8 0.0
2007-Aug-24 Fri ### 2.29 ### 2.2 ### ### 0.2
2007-Aug-23 Thu ### 2.4 2.23 ### 232,426 ### ### ### 0.0
2007-Aug-22 Wed ### 2.28 ### ### ### ### 0.0
2007-Aug-21 Tue 2.4 2.43 2.26 2.28 ### ### 0.2
2007-Aug-20 Mon 2.22 ### 2.2 2.24 59.8 59.8 ###
2007-Aug-17 Fri ### ### ### 2.2 13.1 13.1 0.2
2007-Aug-16 Thu ### 2.4 2.29 ### ### ### 0.0
2007-Aug-15 Wed 2.4 2.4 ### ### 62,929 ### 68.9 68.9 0.0
2007-Aug-14 Tue 2.41 2.55 ### 2.44 475,624 606,420 ### ### 0.2
2007-Aug-13 Mon 2.55 ### ### 2.59 469,276 0 82.0 82.0 0.2
2007-Aug-10 Fri 2.77 2.78 ### 2.7 186,350 259,026 ### ### 0.2
2007-Aug-09 Thu 2.78 2.78 2.77 2.78 61.9 61.9 0.2
2007-Aug-08 Wed 2.7 2.81 2.7 2.78 81.9 81.9 0.2
2007-Aug-07 Tue ### 2.82 ### 2.78 234,089 ### 89.1 89.1 0.2
2007-Aug-06 Mon ### 2.85 ### 2.78 94.2 94.2 0.2
2007-Aug-03 Fri 2.71 2.85 2.71 2.85 93.5 93.5 ###
2007-Aug-02 Thu ### 2.89 ### 2.8 ### ### 0.2
2007-Aug-01 Wed ### ### 2.78 2.79 36.2 36.2 ###
2007-Jul-31 Tue ### ### 2.87 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 298,151 0 60.9 60.9 0.0
2007-Jul-27 Fri ### ### ### ### 817,972 0 ### ### 0.0
2007-Jul-26 Thu ### 3 ### 3 247,224 ### ### ### 0.2
2007-Jul-25 Wed 3 3 ### ### 30.0 30.0 0.0
2007-Jul-24 Tue ### ### ### ### 73.3 73.3 0.0
2007-Jul-23 Mon ### ### 2.89 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 160,323 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 110,720 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 2.86 2.88 35.6 35.6 0.2
2007-Jul-17 Tue ### ### ### ### 289,455 0 36.7 36.7 0.0
2007-Jul-16 Mon ### ### ### ### 187,724 0 ### ### 0.0
2007-Jul-13 Fri ### ### 2.73 2.89 50,750 69,273 21.3 21.3 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.89 ### 149,723 216,349 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 87,883 0 82.7 82.7 0.0
2007-Jul-09 Mon ### ### ### ### 34.4 34.4 0.0
2007-Jul-06 Fri ### ### 2.89 ### ### ### 0.0
2007-Jul-05 Thu ### ### 2.83 ### 189,027 267,473 ### ### 0.0
2007-Jul-04 Wed ### ### 2.82 ### 125,477 176,922 25.7 25.7 0.0
2007-Jul-03 Tue ### 3 2.85 ### 235,127 687,746 ### ### 0.0
2007-Jul-02 Mon 3 ### ### ### 296,949 0 ### ### 0.0
2007-Jun-29 Fri ### 3 ### 3 ### ### 0.2
2007-Jun-28 Thu 3 3 ### ### 33.8 33.8 0.0
2007-Jun-27 Wed ### 3 ### 3 76,370 114,555 81.4 81.4 0.2
2007-Jun-26 Tue ### ### ### ### 33.8 33.8 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 3 3 ### 3 63.7 63.7 0.2
2007-Jun-21 Thu ### 3 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 61.6 61.6 0.0
2007-Jun-19 Tue 3 3 ### ### 137,955 ### ### ### 0.0
2007-Jun-18 Mon 3 3 ### ### 151,223 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 3 391,540 0 88.7 88.7 0.2
2007-Jun-13 Wed ### ### ### ### 72.9 72.9 0.0
2007-Jun-12 Tue ### ### 2.89 ### 518,628 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 2.89 ### 479,657 ### 27.2 27.2 0.0
2007-Jun-06 Wed 2.86 ### 2.85 ### ### ### 0.0
2007-Jun-05 Tue ### ### 2.85 2.85 24.6 24.6 ###
2007-Jun-04 Mon 2.89 ### 2.85 ### 139,070 198,174 68.7 68.7 0.0
2007-Jun-01 Fri 2.8 ### 2.8 2.85 226,976 ### 79.3 79.3 ###
2007-May-31 Thu 2.83 2.83 2.78 2.81 656,923 ### ### ### ###
2007-May-30 Wed 2.75 2.82 2.74 2.8 888,527 ### 84.6 84.6 0.2
2007-May-29 Tue 2.73 2.76 2.7 2.75 567,348 ### ### ### ###
2007-May-28 Mon 2.75 2.77 2.7 2.76 73.6 73.6 0.2
2007-May-25 Fri 2.77 2.79 ### 2.76 ### ### 0.2
2007-May-24 Thu 2.8 2.81 2.76 2.8 73.2 73.2 0.2
2007-May-23 Wed 2.87 2.89 2.8 2.82 196,056 557,779 22.2 22.2 ###
2007-May-22 Tue 2.82 2.87 2.81 2.86 3,040,873 8,636,079 81.2 81.2 0.2
2007-May-21 Mon 2.82 2.86 2.75 2.79 26.1 26.1 ###
2007-May-18 Fri 2.82 ### 2.82 2.88 5,396,073 ### ### ### 0.2
2007-May-17 Thu 2.88 2.89 2.83 2.85 ### ### ###
2007-May-16 Wed 2.82 ### 2.73 2.82 225,377 ### ### ### ###
2007-May-15 Tue 2.8 2.85 2.78 2.82 1,059,775 ### ### ### ###
2007-May-14 Mon 2.85 2.85 2.72 2.85 470,246 ### 68.2 68.2 ###
2007-May-11 Fri 3 3 2.85 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 20.4 20.4 0.0
2007-May-09 Wed ### ### ### ### 58,929 0 80.5 80.5 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 2.86 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 18.7 18.7 0.0
2007-May-03 Thu ### 3.2 ### ### 76.1 76.1 0.0
2007-May-02 Wed 3.2 3.2 ### ### ### ### 0.0
2007-May-01 Tue 3.24 3.24 3.2 3.2 301,648 ### ### ### 0.2
2007-Apr-30 Mon ### 3.27 ### 3.25 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 2.83 ### 195,774 277,020 ### ### 0.0
2007-Apr-24 Tue ### ### 2.89 ### 37.2 37.2 0.0
2007-Apr-23 Mon 2.88 ### 2.88 ### ### ### 0.0
2007-Apr-20 Fri ### ### 2.86 2.86 ### ### 0.2
2007-Apr-19 Thu ### ### 2.85 ### ### ### 0.0
2007-Apr-18 Wed 2.88 ### 2.84 ### 71.1 71.1 0.0
2007-Apr-17 Tue 2.85 ### 2.82 2.89 ### ### ###
2007-Apr-16 Mon 2.83 2.85 2.8 2.82 ### ### ###
2007-Apr-13 Fri 2.83 2.84 2.8 2.83 97,342 ### ### ### 0.2
2007-Apr-12 Thu 2.85 2.86 2.75 2.83 27.9 27.9 0.2
2007-Apr-11 Wed 2.8 2.85 2.75 2.84 ### ### 0.2
2007-Apr-10 Tue 2.74 ### 2.74 2.79 234,883 321,789 ### ### ###
2007-Apr-05 Thu ### 2.75 ### 2.74 288,350 396,481 ### ### 0.2
2007-Apr-04 Wed 2.75 2.75 ### 2.72 461,541 ### ### ### 0.2
2007-Apr-03 Tue ### 2.75 ### 2.72 ### ### 0.2
2007-Apr-02 Mon 2.7 2.74 ### ### 318,588 ### ### ### 0.0
2007-Mar-30 Fri ### 2.75 ### ### ### ### 0.0
2007-Mar-29 Thu ### 2.7 ### ### 505,182 ### 81.0 81.0 0.0
2007-Mar-28 Wed ### ### 2.54 2.58 ### ### 0.2
2007-Mar-27 Tue ### ### 2.56 ### 25.5 25.5 0.0
2007-Mar-26 Mon 2.59 ### 2.57 ### 73.7 73.7 0.0
2007-Mar-23 Fri 2.58 2.59 2.54 2.56 136,754 350,774 27.3 27.3 0.2
2007-Mar-22 Thu ### ### 2.58 ### 72.9 72.9 0.0
2007-Mar-21 Wed 2.56 ### 2.55 2.59 81.9 81.9 0.2
2007-Mar-20 Tue 2.53 2.55 2.51 2.54 ### ### ###
2007-Mar-19 Mon 2.41 2.59 2.4 2.53 94.9 94.9 ###
2007-Mar-16 Fri ### 2.44 ### 2.41 330,146 402,778 81.4 81.4 0.2
2007-Mar-15 Thu ### 2.42 ### ### 23.5 23.5 0.0
2007-Mar-14 Wed 2.4 2.4 ### ### 74,575 ### ### ### 0.0
2007-Mar-13 Tue 2.42 2.44 ### 2.43 77.7 77.7 ###
2007-Mar-12 Mon 2.45 2.45 ### 2.44 144,946 177,558 27.4 27.4 0.2
2007-Mar-09 Fri 2.44 2.46 2.43 2.44 ### ### 0.2
2007-Mar-08 Thu ### 2.45 ### 2.45 ### ### 0.2
2007-Mar-07 Wed ### 2.45 ### 2.44 167,083 204,676 85.0 85.0 0.2
2007-Mar-06 Tue ### 2.46 ### 2.45 88.8 88.8 0.2
2007-Mar-05 Mon ### ### 2.27 ### 171,044 ### 89.7 89.7 0.0
2007-Mar-02 Fri ### 2.45 ### ### 608,756 745,726 ### ### 0.0
2007-Mar-01 Thu 2.45 2.48 ### 2.47 284,285 ### ### ### ###
2007-Feb-28 Wed ### 2.52 ### 2.47 ### ### ###
2007-Feb-27 Tue 2.59 2.59 2.45 2.48 ### ### 0.2
2007-Feb-26 Mon 2.54 ### 2.53 2.59 584,927 ### ### ### 0.2
2007-Feb-23 Fri 2.42 2.59 ### 2.55 758,380 ### 93.8 93.8 0.2
2007-Feb-22 Thu 2.44 2.48 2.4 2.47 436,543 ### ### ### ###
2007-Feb-21 Wed 2.56 ### ### 2.4 ### ### ###
2007-Feb-20 Tue 2.58 2.75 2.58 ### ### ### 0.0
2007-Feb-19 Mon 2.48 2.59 2.48 2.59 ### ### 0.2
2007-Feb-16 Fri ### ### 2.45 2.52 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:38:11 thru 2024-03-28 23:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000