Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:22:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-14 Fri ### ### ### ### 90,353 0 ### ### 0.0
2006-Jul-13 Thu 1.425 1.475 1.425 1.455 33,247 ### 86.3 86.3 ###
2006-Jul-12 Wed 1.48 1.49 1.425 1.425 141,452 ### 8.0 8.0 ###
2006-Jul-11 Tue 1.45 ### 1.44 1.49 20,020 ### ### ### ###
2006-Jul-10 Mon 1.43 1.43 1.41 1.41 18.5 18.5 ###
2006-Jul-07 Fri ### 1.43 ### 1.43 490,140 350,450 ### ### 0.1
2006-Jul-06 Thu ### 1.4 1.385 1.385 119,771 166,781 24.9 24.9 0.1
2006-Jul-05 Wed ### 1.4 ### 1.4 67.2 67.2 ###
2006-Jul-04 Tue ### 1.41 ### 1.4 299,145 ### 70.1 70.1 ###
2006-Jul-03 Mon ### 1.4 1.385 ### 171,982 239,484 66.1 66.1 0.0
2006-Jun-30 Fri 1.4 1.41 ### ### 351,822 ### 24.6 24.6 0.0
2006-Jun-28 Wed ### ### ### ### 27.7 27.7 0.0
2006-Jun-27 Tue 1.42 1.42 ### ### 422,754 300,155 11.2 11.2 0.0
2006-Jun-26 Mon 1.42 1.43 1.4 1.425 77.5 77.5 ###
2006-Jun-23 Fri 1.41 1.43 1.41 ### ### ### 0.0
2006-Jun-22 Thu 1.42 1.425 ### 1.42 72,277 ### 63.6 63.6 ###
2006-Jun-21 Wed 1.42 1.42 1.42 1.42 96,825 ### 70.7 70.7 ###
2006-Jun-20 Tue 1.425 1.43 ### ### 66,481 ### 34.5 34.5 0.0
2006-Jun-19 Mon 1.41 1.45 1.41 1.445 90.0 90.0 ###
2006-Jun-16 Fri ### 1.45 1.41 1.41 16.3 16.3 ###
2006-Jun-15 Thu 1.43 ### 1.43 ### 68,453 48,943 63.7 63.7 0.0
2006-Jun-14 Wed 1.42 1.425 1.42 1.42 119,187 169,543 ### ### ###
2006-Jun-13 Tue 1.43 1.44 1.425 1.425 55.2 55.2 ###
2006-Jun-09 Fri ### ### ### 1.425 81.1 81.1 ###
2006-Jun-08 Thu 1.45 1.45 1.41 1.41 205,489 293,849 ### ### ###
2006-Jun-07 Wed 1.445 1.45 ### 1.44 33.6 33.6 0.1
2006-Jun-06 Tue 1.425 1.45 1.425 1.445 196,126 ### ### ### ###
2006-Jun-05 Mon ### 1.445 ### 1.425 ### ### ###
2006-Jun-02 Fri ### 1.445 ### 1.445 274,274 ### ### ### ###
2006-Jun-01 Thu 1.45 1.45 1.41 1.42 219,683 314,146 16.6 16.6 ###
2006-May-31 Wed 1.45 1.45 ### ### ### ### 0.0
2006-May-30 Tue 1.49 1.49 1.45 1.46 122,523 ### ### ### 0.1
2006-May-29 Mon 1.54 1.54 1.5 1.5 13.5 13.5 0.1
2006-May-26 Fri 1.5 ### 1.5 1.55 ### ### ###
2006-May-25 Thu 1.46 1.51 1.46 1.51 91.4 91.4 0.1
2006-May-24 Wed 1.43 1.5 1.42 1.45 199,050 ### ### ### ###
2006-May-23 Tue 1.48 1.48 1.4 1.43 388,586 ### ### ### 0.1
2006-May-22 Mon 1.58 1.58 1.23 1.48 3,960,041 5,563,857 ### ### 0.1
2006-May-19 Fri 1.76 1.845 1.76 1.8 102,479 ### ### ### 0.1
2006-May-18 Thu 1.81 1.81 1.76 1.76 361,580 645,420 ### ### 0.1
2006-May-17 Wed 1.78 1.845 1.78 1.81 77.7 77.7 ###
2006-May-16 Tue 1.75 1.78 1.75 1.78 ### ### 0.1
2006-May-15 Mon 1.78 1.78 1.725 1.725 ### ### ###
2006-May-12 Fri 1.725 1.78 1.72 1.78 90.9 90.9 0.1
2006-May-11 Thu 1.73 1.75 1.73 1.73 6,445 ### 68.3 68.3 ###
2006-May-10 Wed 1.71 1.75 1.71 1.73 ### ### ###
2006-May-09 Tue 1.74 1.75 ### 1.7 ### ### ###
2006-May-08 Mon ### 1.785 ### 1.72 ### ### 0.1
2006-May-05 Fri ### ### ### 1.7 ### ### ###
2006-May-04 Thu 1.8 1.8 1.7 1.7 981,648 1,717,884 ### ### ###
2006-May-03 Wed 1.81 1.82 1.79 ### 225,689 ### 29.0 29.0 0.0
2006-May-02 Tue 1.8 1.82 1.785 1.81 665,089 1,198,822 77.3 77.3 ###
2006-May-01 Mon 1.75 1.81 1.75 1.785 ### ### 0.1
2006-Apr-28 Fri 1.75 1.78 1.75 1.75 69.0 69.0 0.1
2006-Apr-27 Thu 1.75 1.77 1.74 1.75 ### ### 0.1
2006-Apr-26 Wed 1.75 1.76 1.74 1.74 129,883 ### 29.2 29.2 0.1
2006-Apr-24 Mon 1.74 1.79 1.74 1.78 86.3 86.3 0.1
2006-Apr-21 Fri 1.77 1.78 1.73 1.75 24.2 24.2 0.1
2006-Apr-20 Thu 1.785 1.79 1.75 1.77 ### ### ###
2006-Apr-19 Wed 1.8 1.82 1.785 1.79 ### ### 0.1
2006-Apr-18 Tue 1.84 1.84 1.79 1.8 664,583 ### 16.3 16.3 0.1
2006-Apr-13 Thu 1.785 1.8 1.785 1.8 6,145 ### 78.6 78.6 0.1
2006-Apr-11 Tue 1.86 1.87 1.83 1.87 381,326 705,453 ### ### ###
2006-Apr-10 Mon 1.86 1.885 1.79 1.86 72.0 72.0 0.1
2006-Apr-07 Fri 1.775 1.85 1.775 1.84 165,126 ### ### ### ###
2006-Apr-06 Thu 1.82 1.87 1.76 1.77 ### ### ###
2006-Apr-05 Wed 1.75 1.83 1.74 1.82 445,851 795,844 ### ### ###
2006-Apr-04 Tue 1.71 1.78 ### 1.75 366,178 ### 86.1 86.1 0.1
2006-Apr-03 Mon 1.78 1.78 ### 1.745 170,448 ### 19.4 19.4 0.1
2006-Mar-31 Fri 1.76 1.785 1.75 1.775 68.5 68.5 ###
2006-Mar-30 Thu 1.71 1.75 1.7 1.75 85.2 85.2 0.1
2006-Mar-29 Wed ### 1.71 ### 1.7 73.3 73.3 ###
2006-Mar-28 Tue ### ### ### ### 124,282 0 31.7 31.7 0.0
2006-Mar-27 Mon 1.73 1.73 ### ### 24,088 ### ### ### 0.0
2006-Mar-24 Fri 1.75 1.755 1.685 1.745 63,679 109,527 31.5 31.5 0.1
2006-Mar-23 Thu ### 1.76 1.685 1.755 91.8 91.8 0.1
2006-Mar-22 Wed 1.73 1.73 1.685 1.685 29,970 51,173 11.3 11.3 ###
2006-Mar-21 Tue ### ### 1.74 1.76 17.9 17.9 0.1
2006-Mar-20 Mon 1.79 1.81 1.75 1.77 184,189 327,856 ### ### ###
2006-Mar-17 Fri ### 1.8 ### 1.79 134,384 120,945 ### ### 0.1
2006-Mar-16 Thu 1.74 1.74 1.655 1.73 769,140 ### ### ### ###
2006-Mar-15 Wed 1.785 1.81 1.74 1.74 ### ### 0.1
2006-Mar-14 Tue ### ### ### ### 73.5 73.5 0.0
2006-Mar-13 Mon 1.88 ### 1.85 ### 75.3 75.3 0.0
2006-Mar-10 Fri 1.85 1.88 ### 1.85 176,072 ### ### ### 0.1
2006-Mar-09 Thu 1.85 1.86 1.84 1.85 109,943 ### 63.7 63.7 0.1
2006-Mar-08 Wed 1.85 1.85 ### 1.85 78,444 ### ### ### 0.1
2006-Mar-07 Tue ### ### 1.855 1.86 ### ### 0.1
2006-Mar-06 Mon ### ### 1.89 ### 116,781 110,358 26.9 26.9 0.0
2006-Mar-03 Fri ### ### 1.89 ### ### ### 0.0
2006-Mar-02 Thu 1.87 ### 1.85 ### 179,022 ### 93.1 93.1 0.0
2006-Mar-01 Wed 1.82 1.855 1.82 1.85 337,074 619,373 83.9 83.9 0.1
2006-Feb-28 Tue 1.78 1.81 1.775 1.81 981,158 1,758,725 77.9 77.9 ###
2006-Feb-27 Mon 1.75 1.8 1.74 1.775 ### ### ###
2006-Feb-24 Fri ### 1.78 ### 1.77 ### ### ###
2006-Feb-23 Thu 1.54 1.71 1.53 1.71 ### ### 0.1
2006-Feb-22 Wed 1.57 1.575 1.53 1.54 402,849 625,423 ### ### ###
2006-Feb-21 Tue 1.59 1.59 ### 1.57 ### ### 0.1
2006-Feb-20 Mon 1.57 1.59 1.555 1.555 22.3 22.3 ###
2006-Feb-17 Fri 1.59 ### 1.57 1.57 23.5 23.5 0.1
2006-Feb-16 Thu 1.58 ### 1.58 1.59 ### ### ###
2006-Feb-15 Wed 1.58 ### 1.58 1.585 75.2 75.2 ###
2006-Feb-14 Tue 1.59 ### 1.57 1.58 ### ### 0.1
2006-Feb-13 Mon 1.585 1.59 1.56 1.58 101,528 ### 41.2 41.2 0.1
2006-Feb-10 Fri 1.575 ### 1.575 1.585 ### ### ###
2006-Feb-09 Thu 1.57 1.58 ### 1.575 64.8 64.8 0.1
2006-Feb-08 Wed 1.58 1.585 1.55 1.55 66,078 103,577 25.7 25.7 ###
2006-Feb-07 Tue ### 1.59 ### 1.58 298,228 ### 75.7 75.7 0.1
2006-Feb-06 Mon 1.56 1.57 1.545 1.57 66,825 104,079 67.7 67.7 0.1
2006-Feb-03 Fri 1.55 1.57 1.54 1.57 82.6 82.6 0.1
2006-Feb-02 Thu 1.54 1.58 1.54 1.57 232,344 362,456 ### ### 0.1
2006-Feb-01 Wed 1.57 1.58 1.54 1.54 250,551 390,859 19.5 19.5 ###
2006-Jan-31 Tue 1.58 1.58 1.55 1.56 638,826 ### 24.6 24.6 ###
2006-Jan-30 Mon ### ### 1.56 1.57 21.0 21.0 0.1
2006-Jan-27 Fri ### ### 1.585 1.585 11.8 11.8 ###
2006-Jan-25 Wed ### ### 1.59 ### 337,243 ### ### ### 0.0
2006-Jan-24 Tue ### ### 1.59 ### 68.8 68.8 0.0
2006-Jan-23 Mon 1.59 ### 1.59 ### 90.0 90.0 0.0
2006-Jan-20 Fri ### ### 1.59 ### ### ### 0.0
2006-Jan-19 Thu 1.645 ### ### ### 23.4 23.4 0.0
2006-Jan-18 Wed ### ### 1.58 ### 193,985 153,248 ### ### 0.0
2006-Jan-17 Tue 1.645 ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 71.3 71.3 0.0
2006-Jan-12 Thu 1.59 ### 1.58 ### 97,079 ### ### ### 0.0
2006-Jan-11 Wed 1.58 1.59 1.55 1.59 80,223 125,950 ### ### ###
2006-Jan-10 Tue 1.57 1.575 1.56 1.56 57,376 ### 33.8 33.8 ###
2006-Jan-09 Mon ### 1.57 ### 1.57 219,253 ### ### ### 0.1
2006-Jan-06 Fri 1.53 1.56 1.53 1.56 72,321 ### ### ### ###
2006-Jan-05 Thu 1.52 1.56 1.52 1.545 ### ### ###
2006-Jan-04 Wed 1.52 1.56 1.52 1.52 160,543 ### ### ### 0.1
2006-Jan-03 Tue 1.53 ### ### 1.525 ### ### 0.1
2005-Dec-30 Fri 1.53 1.53 1.52 1.53 ### ### ###
2005-Dec-29 Thu ### 1.54 1.51 1.53 23.1 23.1 ###
2005-Dec-28 Wed 1.52 1.525 1.51 1.525 65.0 65.0 0.1
2005-Dec-27 Tue 1.53 1.53 1.51 1.51 16.8 16.8 0.1
2005-Dec-23 Fri 1.53 1.53 1.51 1.51 16.8 16.8 0.1
2005-Dec-22 Thu 1.53 1.54 1.525 1.53 66.3 66.3 ###
2005-Dec-21 Wed 1.51 1.54 1.51 ### 42,427 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 1.51 20,120 0 ### ### 0.1
2005-Dec-19 Mon 1.56 1.56 ### ### 307,056 ### 10.7 10.7 0.0
2005-Dec-16 Fri 1.56 1.56 1.52 1.56 145,076 ### 67.8 67.8 ###
2005-Dec-15 Thu 1.57 1.57 1.555 1.56 124,071 ### 32.0 32.0 ###
2005-Dec-14 Wed ### 1.59 1.56 1.59 ### ### ###
2005-Dec-13 Tue 1.555 1.58 1.555 1.555 ### ### ###
2005-Dec-12 Mon 1.56 1.59 1.555 1.555 30.8 30.8 ###
2005-Dec-09 Fri 1.58 1.58 1.53 1.57 ### ### 0.1
2005-Dec-08 Thu 1.59 1.625 1.57 1.58 255,140 407,586 31.5 31.5 0.1
2005-Dec-07 Wed ### ### 1.58 1.59 ### ### ###
2005-Dec-06 Tue ### ### ### ### 228,956 0 78.6 78.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 100,842 0 27.5 27.5 0.0
2005-Dec-01 Thu 1.655 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 307,582 0 74.3 74.3 0.0
2005-Nov-28 Mon ### ### ### ### 10.7 10.7 0.0
2005-Nov-25 Fri ### ### ### ### 401,979 0 ### ### 0.0
2005-Nov-24 Thu 1.55 ### 1.53 1.56 312,586 239,128 71.5 71.5 ###
2005-Nov-23 Wed 1.475 1.56 1.475 1.545 ### ### ###
2005-Nov-22 Tue 1.46 1.47 1.455 ### 169,652 ### 75.4 75.4 0.0
2005-Nov-21 Mon 1.455 1.48 1.43 ### ### ### 0.0
2005-Nov-18 Fri 1.45 1.46 1.44 1.44 113,028 ### 23.5 23.5 0.1
2005-Nov-17 Thu 1.42 ### 1.42 1.43 106,642 ### 74.5 74.5 0.1
2005-Nov-16 Wed 1.43 1.43 1.42 1.42 112,150 ### ### ### ###
2005-Nov-15 Tue 1.45 ### 1.425 1.425 17.3 17.3 ###
2005-Nov-14 Mon 1.49 1.49 1.43 1.43 171,546 250,457 ### ### 0.1
2005-Nov-11 Fri 1.43 1.49 1.43 1.49 40,481 ### 92.9 92.9 ###
2005-Nov-10 Thu 1.42 ### 1.42 1.43 354,971 252,029 75.4 75.4 0.1
2005-Nov-09 Wed 1.48 1.48 1.41 1.42 7.8 7.8 ###
2005-Nov-08 Tue 1.5 1.5 1.48 ### 29.8 29.8 0.0
2005-Nov-07 Mon 1.555 1.555 1.49 1.5 131,577 200,325 ### ### 0.1
2005-Nov-04 Fri 1.55 1.58 ### 1.54 28.3 28.3 ###
2005-Nov-03 Thu ### ### 1.52 1.525 40,927 ### 12.2 12.2 0.1
2005-Nov-02 Wed ### 1.7 1.555 ### 12.1 12.1 0.0
2005-Nov-01 Tue 1.53 ### 1.53 ### 105,951 81,052 ### ### 0.0
2005-Oct-31 Mon 1.51 1.54 1.5 1.52 69.4 69.4 0.1
2005-Oct-28 Fri ### ### 1.485 1.485 ### ### ###
2005-Oct-27 Thu 1.48 1.5 1.47 1.48 153,186 227,481 ### ### 0.1
2005-Oct-26 Wed 1.49 1.52 1.48 1.48 24.2 24.2 0.1
2005-Oct-25 Tue ### 1.55 1.47 1.49 211,886 319,947 ### ### ###
2005-Oct-24 Mon 1.525 1.555 ### ### 129,241 100,484 18.5 18.5 0.0
2005-Oct-21 Fri 1.55 1.56 1.53 1.53 65,553 101,279 ### ### ###
2005-Oct-20 Thu 1.59 1.59 1.56 1.56 ### ### ###
2005-Oct-19 Wed 1.58 ### 1.55 1.59 ### ### ###
2005-Oct-18 Tue 1.55 ### 1.55 1.55 ### ### ###
2005-Oct-17 Mon 1.57 1.57 1.525 ### ### ### 0.0
2005-Oct-14 Fri 1.58 1.58 1.56 1.56 77,159 ### 25.6 25.6 ###
2005-Oct-13 Thu 1.59 ### 1.58 1.58 320,427 ### ### ### 0.1
2005-Oct-12 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Oct-11 Tue 1.58 ### ### 1.58 72.7 72.7 0.1
2005-Oct-10 Mon 1.57 ### 1.56 1.58 73.0 73.0 0.1
2005-Oct-07 Fri ### ### 1.55 1.58 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### 74,045 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 32,472 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 83,522 0 86.9 86.9 0.0
2005-Oct-03 Mon ### ### ### ### 20,426 0 15.9 15.9 0.0
2005-Sep-30 Fri ### 1.625 ### ### 108,529 88,179 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.645 ### 1.645 61,188 50,327 ### ### 0.1
2005-Sep-27 Tue ### ### ### 1.625 53,158 0 ### ### ###
2005-Sep-26 Mon ### 1.655 ### ### 106,658 88,259 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 154,287 0 ### ### 0.0
2005-Sep-22 Thu ### ### 1.58 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 11.0 11.0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 1.685 1.685 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 78.1 78.1 0.0
2005-Sep-15 Thu ### ### 1.655 ### ### ### 0.0
2005-Sep-14 Wed 1.745 1.745 1.685 1.71 ### ### 0.1
2005-Sep-13 Tue ### 1.745 ### 1.745 ### ### 0.1
2005-Sep-12 Mon 1.655 ### ### ### 86.8 86.8 0.0
2005-Sep-09 Fri ### ### ### 1.655 346,948 0 78.5 78.5 0.1
2005-Sep-08 Thu ### ### ### ### 144,724 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 25.1 25.1 0.0
2005-Sep-06 Tue ### ### ### ### 179,986 0 30.6 30.6 0.0
2005-Sep-05 Mon ### ### 1.58 ### 611,789 ### 90.5 90.5 0.0
2005-Sep-02 Fri 1.56 1.58 1.55 1.56 68.9 68.9 ###
2005-Sep-01 Thu ### ### 1.55 ### 1,275,447 988,471 ### ### 0.0
2005-Aug-31 Wed ### ### 1.57 ### 979,585 768,974 ### ### 0.0
2005-Aug-30 Tue ### 1.8 1.625 ### 1.3 1.3 0.0
2005-Aug-29 Mon 1.71 ### 1.71 1.79 1,767,227 1,510,979 ### ### 0.1
2005-Aug-26 Fri ### 1.74 ### 1.73 172,388 149,977 77.5 77.5 ###
2005-Aug-25 Thu ### 1.72 1.685 1.72 264,680 ### ### ### 0.1
2005-Aug-24 Wed ### ### 1.675 ### ### ### 0.0
2005-Aug-23 Tue 1.655 ### 1.655 1.685 144,873 119,882 84.7 84.7 ###
2005-Aug-22 Mon ### ### ### ### 73.3 73.3 0.0
2005-Aug-19 Fri ### ### ### ### 55,556 0 ### ### 0.0
2005-Aug-18 Thu ### 1.7 1.655 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.655 ### ### ### 0.0
2005-Aug-16 Tue ### 1.685 ### ### 25.4 25.4 0.0
2005-Aug-15 Mon ### 1.675 ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 192,583 0 23.2 23.2 0.0
2005-Aug-11 Thu 1.71 ### ### 1.7 ### ### ###
2005-Aug-10 Wed 1.7 1.71 ### 1.7 1,096,142 ### 68.3 68.3 ###
2005-Aug-09 Tue 1.7 ### ### 1.685 ### ### ###
2005-Aug-08 Mon 1.7 1.75 ### ### 626,223 547,945 30.4 30.4 0.0
2005-Aug-05 Fri ### 1.72 ### ### 483,726 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 505,825 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 1.59 1.59 86,145 68,485 22.9 22.9 ###
2005-Jul-29 Fri ### ### 1.58 1.58 19.0 19.0 0.1
2005-Jul-28 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Jul-27 Wed 1.59 ### 1.57 ### 3,751,872 ### ### ### 0.0
2005-Jul-26 Tue 1.56 1.59 1.55 1.585 ### ### ###
2005-Jul-25 Mon 1.55 1.57 1.54 1.55 264,185 ### ### ### ###
2005-Jul-22 Fri 1.53 1.56 1.53 1.55 172,083 ### 77.0 77.0 ###
2005-Jul-21 Thu 1.54 1.56 1.54 1.54 283,724 439,772 ### ### ###
2005-Jul-20 Wed 1.58 1.58 1.545 1.545 ### ### ###
2005-Jul-19 Tue 1.58 1.59 1.555 ### 225,325 354,323 ### ### 0.0
2005-Jul-18 Mon 1.57 ### 1.57 1.58 ### ### 0.1
2005-Jul-15 Fri ### ### 1.56 1.56 ### ### ###
2005-Jul-14 Thu ### 1.625 ### ### 115,821 ### 19.0 19.0 0.0
2005-Jul-13 Wed ### ### ### ### 34,375 0 72.1 72.1 0.0
2005-Jul-12 Tue ### ### ### ### 134,045 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 163,280 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.59 ### 1.59 ### 81,242 64,587 ### ### 0.0
2005-Jul-05 Tue 1.59 ### 1.59 ### 323,449 257,141 72.8 72.8 0.0
2005-Jul-04 Mon 1.58 ### 1.575 1.59 129,841 102,249 75.0 75.0 ###
2005-Jul-01 Fri 1.54 ### 1.54 1.58 81.1 81.1 0.1
2005-Jun-30 Thu ### ### 1.52 ### 602,442 457,855 29.8 29.8 0.0
2005-Jun-29 Wed ### ### 1.59 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 70.1 70.1 0.0
2005-Jun-27 Mon ### ### ### ### 89.6 89.6 0.0
2005-Jun-24 Fri 1.625 ### ### 1.625 ### ### ###
2005-Jun-23 Thu 1.685 1.685 ### ### ### ### 0.0
2005-Jun-22 Wed 1.72 1.72 ### ### 159,852 137,472 ### ### 0.0
2005-Jun-21 Tue ### 1.72 ### 1.72 678,845 ### 95.8 95.8 0.1
2005-Jun-20 Mon ### ### ### ### 32.1 32.1 0.0
2005-Jun-17 Fri ### 1.645 1.625 ### 21.4 21.4 0.0
2005-Jun-16 Thu ### ### ### ### 744,626 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 353,940 0 ### ### 0.0
2005-Jun-10 Fri ### ### 1.625 ### 3,195,143 2,596,053 ### ### 0.0
2005-Jun-09 Thu ### 1.7 1.625 ### 77.2 77.2 0.0
2005-Jun-08 Wed ### ### ### 1.655 1,043,081 0 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### 1.72 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 177,340 0 ### ### 0.0
2005-Jun-02 Thu ### 1.625 1.59 ### 93,156 149,748 24.0 24.0 0.0
2005-Jun-01 Wed ### ### ### ### 72,057 0 72.9 72.9 0.0
2005-May-31 Tue ### ### ### ### 254,372 0 ### ### 0.0
2005-May-30 Mon ### ### 1.625 1.625 ### ### ###
2005-May-27 Fri ### 1.7 ### ### ### ### 0.0
2005-May-26 Thu 1.7 1.7 1.625 ### 169,426 281,670 12.8 12.8 0.0
2005-May-25 Wed 1.725 1.725 1.625 1.7 176,257 ### 21.7 21.7 ###
2005-May-24 Tue 1.73 1.74 ### 1.73 270,370 235,221 65.5 65.5 ###
2005-May-23 Mon ### 1.75 ### ### ### ### 0.0
2005-May-20 Fri ### 1.7 ### ### ### ### 0.0
2005-May-19 Thu ### 1.725 1.625 ### ### ### 0.0
2005-May-18 Wed 1.445 ### 1.425 ### 99.0 99.0 0.0
2005-May-17 Tue 1.455 1.46 1.43 1.43 ### ### 0.1
2005-May-16 Mon ### 1.49 1.44 1.45 ### ### ###
2005-May-13 Fri 1.42 1.48 1.42 1.46 ### ### 0.1
2005-May-12 Thu ### 1.5 ### 1.4 1,477,570 1,108,177 ### ### ###
2005-May-11 Wed ### 1.445 ### 1.445 183,643 132,682 91.2 91.2 ###
2005-May-10 Tue 1.43 1.485 ### ### 1,558,751 1,157,372 11.6 11.6 0.0
2005-May-09 Mon 1.42 1.47 1.42 1.43 128,844 186,179 ### ### 0.1
2005-May-06 Fri 1.475 1.475 1.41 1.44 12.3 12.3 0.1
2005-May-05 Thu 1.51 1.545 1.49 1.49 ### ### ###
2005-May-04 Wed 1.52 1.55 1.51 1.55 90.1 90.1 ###
2005-May-03 Tue 1.58 ### 1.5 1.57 332,645 249,483 ### ### 0.1
2005-May-02 Mon 1.555 1.58 1.55 1.575 160,956 ### 84.5 84.5 0.1
2005-Apr-29 Fri ### ### 1.53 1.55 215,845 165,121 7.4 7.4 ###
2005-Apr-28 Thu 1.58 1.685 1.57 ### ### ### 0.0
2005-Apr-27 Wed 1.53 1.58 1.51 1.58 78,950 121,977 ### ### 0.1
2005-Apr-26 Tue 1.54 1.58 1.51 1.53 39.5 39.5 ###
2005-Apr-22 Fri 1.655 1.655 1.51 1.54 204,178 ### 2.5 2.5 ###
2005-Apr-21 Thu ### 1.655 1.625 1.655 ### ### 0.1
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### 1.56 ### 89.2 89.2 0.0
2005-Apr-18 Mon ### ### 1.53 ### 44.5 44.5 0.0
2005-Apr-15 Fri 1.545 1.655 1.5 1.625 322,041 ### ### ### ###
2005-Apr-14 Thu ### ### ### ### 10.9 10.9 0.0
2005-Apr-13 Wed ### 1.7 1.675 1.685 265,745 448,444 ### ### ###
2005-Apr-12 Tue ### 1.72 ### 1.71 83.5 83.5 0.1
2005-Apr-11 Mon 1.7 1.75 ### ### 38.6 38.6 0.0
2005-Apr-08 Fri ### 2 1.71 1.72 399,551 ### 0.7 0.7 0.1
2005-Apr-07 Thu ### 1.955 ### ### 233,044 ### ### ### 0.0
2005-Apr-06 Wed 2 2 ### ### 301,871 301,871 ### ### 0.0
2005-Apr-05 Tue 2 ### ### 2 173,777 0 72.1 72.1 0.1
2005-Apr-04 Mon 2 ### 1.975 ### ### ### 0.0
2005-Apr-01 Fri 2 ### 2 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 14.7 14.7 0.0
2005-Mar-30 Wed ### ### ### ### 35.2 35.2 0.0
2005-Mar-29 Tue ### ### ### ### 87,370 0 95.8 95.8 0.0
2005-Mar-24 Thu ### ### ### ### 13.4 13.4 0.0
2005-Mar-23 Wed ### ### ### ### 533,189 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 330,042 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 33,750 0 21.5 21.5 0.0
2005-Mar-18 Fri ### ### ### ### 72.7 72.7 0.0
2005-Mar-17 Thu ### ### ### ### 376,722 0 29.2 29.2 0.0
2005-Mar-16 Wed ### ### ### ### 444,250 0 30.6 30.6 0.0
2005-Mar-15 Tue ### ### ### ### 87,440 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 31,987 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 204,047 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 190,784 0 78.0 78.0 0.0
2005-Mar-08 Tue ### ### ### ### 5.2 5.2 0.0
2005-Mar-07 Mon ### ### ### ### 91.1 91.1 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.85 ### 318,879 ### 90.4 90.4 0.0
2005-Mar-02 Wed ### ### ### ### 12.6 12.6 0.0
2005-Mar-01 Tue 2.22 2.25 ### ### ### ### 0.0
2005-Feb-28 Mon 2.24 2.25 2.22 2.23 321,889 719,421 32.7 32.7 ###
2005-Feb-25 Fri 2.25 2.25 2.21 2.23 285,548 636,772 ### ### ###
2005-Feb-24 Thu 2.23 2.24 2.2 2.2 29.9 29.9 0.2
2005-Feb-23 Wed 2.24 2.25 2.23 2.23 ### ### ###
2005-Feb-22 Tue 2.26 2.26 2.22 2.23 27.3 27.3 ###
2005-Feb-21 Mon 2.25 2.27 2.24 2.26 71.9 71.9 ###
2005-Feb-18 Fri 2.24 2.25 2.21 2.24 95,380 ### ### ### ###
2005-Feb-17 Thu 2.28 ### ### 2.25 ### ### ###
2005-Feb-16 Wed ### ### ### 2.26 912,273 0 ### ### ###
2005-Feb-15 Tue ### ### ### ### 71,543 0 35.3 35.3 0.0
2005-Feb-14 Mon ### ### ### ### 73,328 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 67.7 67.7 0.0
2005-Feb-10 Thu ### ### ### ### 76,583 0 32.6 32.6 0.0
2005-Feb-09 Wed ### ### ### ### 219,173 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### 2.4 ### ### 75,972 ### ### ### 0.0
2005-Feb-04 Fri ### 2.4 ### ### 151,245 ### ### ### 0.0
2005-Feb-03 Thu ### ### 2.24 ### 261,574 ### ### ### 0.0
2005-Feb-02 Wed 2.27 ### 2.2 ### ### ### 0.0
2005-Feb-01 Tue ### ### 2.26 2.26 128,153 ### 7.4 7.4 ###
2005-Jan-31 Mon 2.4 2.4 ### ### 29.6 29.6 0.0
2005-Jan-28 Fri 2.45 2.45 2.4 2.4 15.1 15.1 ###
2005-Jan-27 Thu ### 2.45 ### 2.45 ### ### 0.2
2005-Jan-25 Tue ### ### ### ### 105,121 0 ### ### 0.0
2005-Jan-24 Mon 2.45 2.45 ### ### 185,989 ### 13.7 13.7 0.0
2005-Jan-21 Fri 2.43 2.48 2.43 2.46 88,120 ### 78.4 78.4 0.2
2005-Jan-20 Thu 2.5 2.5 2.44 2.44 362,177 894,577 ### ### 0.2
2005-Jan-19 Wed 2.53 2.55 ### 2.51 234,681 ### ### ### ###
2005-Jan-18 Tue ### ### 2.51 2.53 374,943 470,553 10.2 10.2 ###
2005-Jan-17 Mon ### ### ### ### 85,722 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 65,953 0 29.8 29.8 0.0
2005-Jan-11 Tue ### ### ### ### 20,089 0 72.9 72.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 19,483 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 56,549 0 26.2 26.2 0.0
2005-Jan-05 Wed ### ### ### ### 151,924 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 55,380 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 24,727 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 119,025 0 77.3 77.3 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 10.0 10.0 0.0
2004-Dec-22 Wed ### 2.7 ### ### 176,943 238,873 25.8 25.8 0.0
2004-Dec-21 Tue 2.58 2.7 2.58 ### 427,188 1,127,776 92.6 92.6 0.0
2004-Dec-20 Mon ### ### 2.55 2.58 28.2 28.2 0.2
2004-Dec-17 Fri 2.59 ### 2.58 ### 450,322 ### 68.1 68.1 0.0
2004-Dec-16 Thu ### ### 2.58 ### 181,953 ### ### ### 0.0
2004-Dec-15 Wed 2.58 ### 2.57 ### ### ### 0.0
2004-Dec-14 Tue 2.56 2.59 2.54 2.56 ### ### 0.2
2004-Dec-13 Mon ### ### 2.52 2.52 ### ### ###
2004-Dec-10 Fri 2.59 2.59 2.43 2.54 ### ### ###
2004-Dec-09 Thu ### ### 2.51 2.56 95,641 120,029 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 85.9 85.9 0.0
2004-Dec-07 Tue ### ### ### ### 83.3 83.3 0.0
2004-Dec-06 Mon ### ### ### ### 153,473 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 29.9 29.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 38.2 38.2 0.0
2004-Nov-30 Tue ### 2.7 ### ### 568,953 768,086 79.6 79.6 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### 2.7 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 66.5 66.5 0.0
2004-Nov-24 Wed ### 2.7 ### ### ### ### 0.0
2004-Nov-23 Tue 2.59 ### 2.59 ### ### ### 0.0
2004-Nov-22 Mon 2.55 2.58 2.52 2.57 ### ### ###
2004-Nov-19 Fri 2.55 2.55 2.52 2.54 ### ### ###
2004-Nov-18 Thu 2.5 2.55 2.5 2.55 47,125 ### ### ### 0.2
2004-Nov-17 Wed 2.52 2.55 2.5 2.5 26.0 26.0 0.2
2004-Nov-16 Tue 2.5 2.56 2.5 2.52 454,042 1,148,726 80.2 80.2 ###
2004-Nov-15 Mon 2.54 2.54 2.5 2.53 79,888 ### ### ### ###
2004-Nov-12 Fri 2.49 2.56 2.49 2.54 226,327 571,475 83.0 83.0 ###
2004-Nov-11 Thu 2.48 2.5 2.48 2.5 381,574 ### 74.6 74.6 0.2
2004-Nov-10 Wed 2.48 2.49 2.47 2.48 67.9 67.9 0.2
2004-Nov-09 Tue 2.46 2.47 2.45 2.47 72.6 72.6 ###
2004-Nov-08 Mon 2.4 2.46 2.4 2.46 1,621,250 ### 88.5 88.5 0.2
2004-Nov-05 Fri 2.46 2.46 ### 2.45 ### ### 0.2
2004-Nov-04 Thu ### 2.47 ### 2.46 90.8 90.8 0.2
2004-Nov-03 Wed ### 2.43 ### ### 118,442 ### ### ### 0.0
2004-Nov-02 Tue ### 2.41 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 422,653 0 77.6 77.6 0.0
2004-Oct-29 Fri ### ### ### ### 179,343 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 28.4 28.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 423,555 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 691,821 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 15.2 15.2 0.0
2004-Oct-21 Thu 2.24 ### 2.24 ### 94.3 94.3 0.0
2004-Oct-20 Wed ### 2.23 ### 2.23 206,424 ### 92.6 92.6 ###
2004-Oct-19 Tue ### ### ### ### 85.6 85.6 0.0
2004-Oct-18 Mon ### ### ### ### 88.6 88.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 25.0 25.0 0.0
2004-Oct-13 Wed ### ### ### ### 86.1 86.1 0.0
2004-Oct-12 Tue ### ### ### ### 113,143 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 310,376 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 439,871 0 ### ### 0.0
2004-Oct-06 Wed ### ### 2 ### 11.1 11.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 19,784 0 82.8 82.8 0.0
2004-Oct-01 Fri ### ### ### ### 78.6 78.6 0.0
2004-Sep-30 Thu ### ### ### ### 24.2 24.2 0.0
2004-Sep-29 Wed ### ### ### ### 167,429 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 79.6 79.6 0.0
2004-Sep-24 Fri ### 2.2 ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 72.7 72.7 0.0
2004-Sep-22 Wed 2.2 2.2 ### ### ### ### 0.0
2004-Sep-21 Tue ### 2.2 ### ### 36,846 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 43,220 0 ### ### 0.0
2004-Sep-17 Fri ### 2.2 ### ### 592,847 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 514,229 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2.2 2.2 ### ### 66,378 ### 11.8 11.8 0.0
2004-Sep-13 Mon ### 2.2 ### 2.2 165,425 ### 81.5 81.5 0.2
2004-Sep-10 Fri ### ### ### ### 27.2 27.2 0.0
2004-Sep-09 Thu ### ### ### ### 164,454 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 150,629 0 20.5 20.5 0.0
2004-Sep-07 Tue ### ### ### ### 149,570 0 75.2 75.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 74.8 74.8 0.0
2004-Sep-02 Thu ### ### ### ### 277,323 0 17.6 17.6 0.0
2004-Sep-01 Wed 2.24 2.24 ### ### 7.7 7.7 0.0
2004-Aug-31 Tue 2.25 2.25 2.2 2.24 179,183 398,682 ### ### ###
2004-Aug-30 Mon 2.25 2.27 2.24 2.25 75,655 ### ### ### ###
2004-Aug-27 Fri 2.24 2.27 2.23 2.25 65.6 65.6 ###
2004-Aug-26 Thu 2.22 2.23 ### 2.23 74.0 74.0 ###
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 2.28 ### 73.8 73.8 0.0
2004-Aug-20 Fri ### ### ### ### 61,444 0 21.6 21.6 0.0
2004-Aug-19 Thu ### ### 2.29 ### 25.3 25.3 0.0
2004-Aug-18 Wed 2.25 ### 2.25 ### 66,958 75,327 ### ### 0.0
2004-Aug-17 Tue ### ### 2.25 2.25 121,077 ### 11.6 11.6 ###
2004-Aug-16 Mon ### ### 2.22 2.27 8.6 8.6 0.2
2004-Aug-13 Fri ### ### ### ### 75.9 75.9 0.0
2004-Aug-12 Thu 2.4 2.42 ### ### 12.5 12.5 0.0
2004-Aug-11 Wed ### ### ### ### 74.7 74.7 0.0
2004-Aug-10 Tue ### ### ### ### 1,016,480 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 2.42 2.42 ### ### 342,442 414,354 ### ### 0.0
2004-Aug-05 Thu 2.44 2.45 2.4 2.43 ### ### ###
2004-Aug-04 Wed 2.4 2.44 2.4 2.42 681,874 ### 79.3 79.3 0.2
2004-Aug-03 Tue ### 2.4 ### ### 1,200,252 ### 85.3 85.3 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 1,023,183 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 26.2 26.2 0.0
2004-Jul-28 Wed ### ### ### ### 22.4 22.4 0.0
2004-Jul-27 Tue ### ### ### ### 323,040 0 28.3 28.3 0.0
2004-Jul-26 Mon ### ### ### ### 20.1 20.1 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 2.28 2.28 103,153 ### ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 685,652 0 68.6 68.6 0.0
2004-Jul-16 Fri 2.24 ### 2.23 ### 289,278 322,544 96.0 96.0 0.0
2004-Jul-15 Thu 2.21 2.24 2.2 2.23 81.6 81.6 ###
2004-Jul-14 Wed 2.21 2.23 ### 2.2 ### ### 0.2
2004-Jul-13 Tue 2.2 2.2 ### 2.2 73.6 73.6 0.2
2004-Jul-12 Mon ### 2.2 ### 2.2 66,024 72,626 ### ### 0.2
2004-Jul-09 Fri ### 2.2 ### 2.2 83.2 83.2 0.2
2004-Jul-08 Thu ### 2.21 ### 2.2 409,750 452,773 83.7 83.7 0.2
2004-Jul-07 Wed ### ### ### ### 335,024 0 ### ### 0.0
2004-Jul-06 Tue 2.2 2.2 ### ### ### ### 0.0
2004-Jul-05 Mon ### 2.2 ### 2.2 40,728 ### 80.4 80.4 0.2
2004-Jul-02 Fri ### ### ### ### 598,756 0 ### ### 0.0
2004-Jul-01 Thu ### 2.2 ### 2.2 591,242 ### 81.8 81.8 0.2
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jun-28 Mon ### ### ### ### 413,324 0 32.7 32.7 0.0
2004-Jun-25 Fri ### ### ### ### 16.5 16.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 142,981 0 ### ### 0.0
2004-Jun-21 Mon 2.2 2.2 ### ### 17.9 17.9 0.0
2004-Jun-18 Fri 2.24 2.24 ### ### 107,883 120,828 10.9 10.9 0.0
2004-Jun-17 Thu 2.22 2.22 ### ### 535,529 ### ### ### 0.0
2004-Jun-16 Wed 2.29 2.29 2.26 2.26 19.4 19.4 ###
2004-Jun-15 Tue 2.27 2.27 2.25 2.26 34.0 34.0 ###
2004-Jun-14 Mon 2.27 2.27 2.25 2.26 ### ### ###
2004-Jun-11 Fri 2.27 2.27 2.25 2.26 28.6 28.6 ###
2004-Jun-10 Thu 2.27 2.28 2.26 2.27 204,942 ### ### ### 0.2
2004-Jun-09 Wed 2.27 2.27 2.26 2.27 ### ### 0.2
2004-Jun-08 Tue 2.26 ### 2.26 2.28 66,886 75,581 ### ### 0.2
2004-Jun-07 Mon 2.27 2.27 2.25 2.26 190,646 430,859 ### ### ###
2004-Jun-04 Fri 2.25 2.26 2.24 2.26 76.1 76.1 ###
2004-Jun-03 Thu 2.25 2.29 2.25 2.29 ### ### ###
2004-Jun-02 Wed 2.25 2.27 2.24 2.25 69.5 69.5 ###
2004-Jun-01 Tue 2.24 2.26 2.22 2.25 129,721 290,575 ### ### ###
2004-May-31 Mon 2.26 2.29 2.24 2.24 ### ### ###
2004-May-28 Fri ### ### 2.29 2.29 405,082 ### 22.2 22.2 ###
2004-May-27 Thu 2.28 ### 2.28 ### 240,859 274,579 72.5 72.5 0.0
2004-May-26 Wed 2.28 ### 2.28 2.29 27,386 31,220 71.9 71.9 ###
2004-May-25 Tue ### ### 2.27 2.27 35,383 40,159 ### ### 0.2
2004-May-24 Mon 2.29 ### 2.27 ### 79.6 79.6 0.0
2004-May-21 Fri 2.29 ### 2.27 2.29 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 60,640 0 29.3 29.3 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu 2.27 ### 2.27 ### 87.7 87.7 0.0
2004-May-12 Wed 2.26 ### 2.26 2.26 ### ### ###
2004-May-11 Tue ### ### 2.29 ### 217,446 248,975 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 43.7 43.7 0.0
2004-May-07 Fri ### ### ### ### 1,547,340 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 2.26 ### 2.26 ### ### ### 0.0
2004-May-04 Tue ### ### 2.26 2.27 375,741 424,587 23.5 23.5 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 40.6 40.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 192,341 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 134,924 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 32,544 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 123,851 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 28.9 28.9 0.0
2004-Apr-15 Thu ### ### 2.27 ### 873,383 991,289 77.7 77.7 0.0
2004-Apr-14 Wed 2.27 ### 2.27 2.29 80.8 80.8 ###
2004-Apr-13 Tue 2.29 2.29 2.27 2.28 89,520 ### 35.5 35.5 0.2
2004-Apr-08 Thu 2.29 ### 2.26 ### 147,174 ### ### ### 0.0
2004-Apr-07 Wed 2.29 2.29 2.25 2.26 ### ### ###
2004-Apr-06 Tue 2.28 2.29 2.26 2.27 190,027 ### ### ### 0.2
2004-Apr-05 Mon ### ### 2.27 2.29 ### ### ###
2004-Apr-02 Fri 2.26 ### 2.25 ### 687,887 773,872 ### ### 0.0
2004-Apr-01 Thu 2.25 2.26 2.24 2.25 ### ### ###
2004-Mar-31 Wed 2.21 2.25 2.21 2.25 336,373 ### ### ### ###
2004-Mar-30 Tue 2.29 2.29 2.26 2.26 18.9 18.9 ###
2004-Mar-29 Mon ### ### 2.29 ### 96,383 110,358 74.4 74.4 0.0
2004-Mar-26 Fri 2.29 ### 2.28 ### ### ### 0.0
2004-Mar-25 Thu ### ### 2.27 2.28 65,623 74,482 27.8 27.8 0.2
2004-Mar-24 Wed ### ### 2.28 ### 73.2 73.2 0.0
2004-Mar-23 Tue 2.24 ### 2.24 2.26 79.3 79.3 ###
2004-Mar-22 Mon ### ### 2.25 2.25 118,026 132,779 ### ### ###
2004-Mar-19 Fri ### ### ### ### 96,041 0 16.7 16.7 0.0
2004-Mar-18 Thu 2.28 ### 2.2 ### ### ### 0.0
2004-Mar-17 Wed 2.28 2.28 2.23 2.24 465,150 ### ### ### ###
2004-Mar-16 Tue ### ### 2.23 2.28 33.6 33.6 0.2
2004-Mar-15 Mon ### ### 2.27 ### 60,546 ### ### ### 0.0
2004-Mar-12 Fri 2.4 2.41 ### ### 25.0 25.0 0.0
2004-Mar-11 Thu 2.46 2.46 2.4 2.4 17.5 17.5 ###
2004-Mar-10 Wed 2.4 2.47 ### 2.46 87.7 87.7 0.2
2004-Mar-09 Tue 2.4 2.4 ### 2.4 1,701,184 2,041,420 ### ### ###
2004-Mar-08 Mon ### 2.4 ### ### 75.5 75.5 0.0
2004-Mar-05 Fri ### ### ### ### 75.9 75.9 0.0
2004-Mar-04 Thu ### ### ### ### 146,953 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 206,888 0 76.7 76.7 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:22:13 thru 2024-04-20 20:22:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000