Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:19:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWT    Limits Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 9,750 ### ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 2 7,840 0 76.3 76.3 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 2,973 0 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,740 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 2 2 6,175 6,175 ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2 2 2 2 71.5 71.5 0.1
2005-Dec-01 Thu 2 2 2 2 76.4 76.4 0.1
2005-Nov-30 Wed 2 2 2 2 ### ### 0.1
2005-Nov-29 Tue 2 2 2 2 ### ### 0.1
2005-Nov-28 Mon 2 2 2 2 ### ### 0.1
2005-Nov-25 Fri 2 2 2 2 ### ### 0.1
2005-Nov-24 Thu 2 2 2 2 ### ### 0.1
2005-Nov-23 Wed 2 2 2 2 72.1 72.1 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2 2 2 2 ### ### 0.1
2005-Nov-18 Fri ### ### 2 2 25.6 25.6 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 2 ### 2 ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2 2 2 2 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 2 2 2 2 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 6,353 0 63.8 63.8 0.0
2005-Oct-28 Fri 2 2 2 2 72.4 72.4 0.1
2005-Oct-27 Thu 2 2 2 2 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2 2 2 2 69.2 69.2 0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 2 ### 2 88.4 88.4 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 142,183 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 273,971 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 308,347 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 237,225 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 225,587 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 243,757 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 474,776 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 278,472 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 34.9 34.9 0.0
2005-Sep-27 Tue ### ### ### ### 1,181,075 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,509,578 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 1,137,480 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 13,466,281 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 45,583 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 286,345 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 24,680 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 21.9 21.9 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 360,822 0 ### ### 0.0
2005-Sep-05 Mon 1.85 ### 1.85 ### ### ### 0.0
2005-Sep-02 Fri 1.54 ### 1.54 ### 1,802,146 1,387,652 ### ### 0.0
2005-Sep-01 Thu 1.5 1.5 1.5 1.5 12,550 18,825 64.1 64.1 0.1
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-30 Tue 1.5 1.5 1.49 1.5 67.5 67.5 0.1
2005-Aug-29 Mon 1.5 1.5 1.5 1.5 78.8 78.8 0.1
2005-Aug-26 Fri 1.44 1.48 1.44 1.48 11,349 ### ### ### 0.1
2005-Aug-25 Thu 1.5 1.5 1.5 1.5 51 76 ### ### 0.1
2005-Aug-24 Wed 1.46 1.5 1.46 1.5 32,949 ### 89.4 89.4 0.1
2005-Aug-23 Tue 1.45 1.46 1.44 1.44 32.4 32.4 0.1
2005-Aug-22 Mon 1.45 1.45 1.44 1.44 8,452 ### 25.6 25.6 0.1
2005-Aug-19 Fri 1.47 1.5 1.45 1.45 ### ### ###
2005-Aug-18 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Aug-17 Wed ### ### 1.55 ### 300,545 232,922 ### ### 0.0
2005-Aug-16 Tue 1.58 ### 1.58 ### ### ### 0.0
2005-Aug-15 Mon 1.56 1.58 1.56 1.58 21,553 ### 79.0 79.0 0.1
2005-Aug-12 Fri 1.56 1.57 1.56 1.56 13,549 ### 68.6 68.6 ###
2005-Aug-11 Thu 1.56 1.56 1.56 1.56 62.9 62.9 ###
2005-Aug-10 Wed 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2005-Aug-09 Tue 1.56 1.58 1.56 1.56 70.3 70.3 ###
2005-Aug-08 Mon 1.58 1.58 1.56 1.56 28,351 ### ### ### ###
2005-Aug-05 Fri 1.56 1.57 1.55 1.57 36,071 56,270 69.7 69.7 0.1
2005-Aug-04 Thu 1.53 1.56 1.53 1.55 81.4 81.4 ###
2005-Aug-03 Wed 1.52 1.53 1.52 1.53 ### ### ###
2005-Aug-02 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Aug-01 Mon 1.52 1.52 1.5 1.5 19.1 19.1 0.1
2005-Jul-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-28 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
2005-Jul-27 Wed 1.5 1.53 1.5 1.53 84.4 84.4 ###
2005-Jul-26 Tue 1.53 1.53 1.48 1.5 14.6 14.6 0.1
2005-Jul-25 Mon 1.55 1.55 1.52 1.53 16,924 25,978 19.4 19.4 ###
2005-Jul-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jul-21 Thu 1.54 1.56 1.52 1.55 41,525 63,948 73.0 73.0 ###
2005-Jul-20 Wed 1.47 1.54 1.455 1.54 93.5 93.5 ###
2005-Jul-19 Tue 1.46 1.48 1.46 1.48 24,250 35,647 82.3 82.3 0.1
2005-Jul-18 Mon 1.44 1.46 1.44 1.46 80.0 80.0 0.1
2005-Jul-15 Fri 1.5 1.5 1.48 1.48 4,452 ### ### ### 0.1
2005-Jul-14 Thu 1.45 1.48 1.45 1.48 37,622 ### ### ### 0.1
2005-Jul-13 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Jul-12 Tue 1.48 1.48 1.425 1.45 38,445 55,841 17.3 17.3 ###
2005-Jul-11 Mon 1.47 1.5 1.45 1.45 ### ### ###
2005-Jul-08 Fri 1.47 1.47 1.45 1.45 ### ### ###
2005-Jul-07 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-06 Wed 1.45 1.45 1.45 1.45 71.5 71.5 ###
2005-Jul-05 Tue 1.42 1.45 1.42 1.45 11,857 ### 84.7 84.7 ###
2005-Jul-04 Mon 1.41 1.41 1.41 1.41 ### ### ###
2005-Jul-01 Fri ### 1.45 ### 1.43 ### ### 0.1
2005-Jun-30 Thu 1.46 1.46 ### ### 41,529 ### 6.9 6.9 0.0
2005-Jun-29 Wed 1.42 1.49 1.42 1.49 ### ### ###
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.49 1.5 1.45 1.45 ### ### ###
2005-Jun-24 Fri 1.45 1.49 1.45 1.49 87.9 87.9 ###
2005-Jun-23 Thu ### 1.49 ### 1.46 130,620 ### 84.5 84.5 0.1
2005-Jun-22 Wed ### ### ### ### 31,774 0 ### ### 0.0
2005-Jun-21 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2005-Jun-20 Mon 1.43 1.43 ### ### 24,020 17,174 ### ### 0.0
2005-Jun-17 Fri 1.4 1.44 ### 1.44 ### ### 0.1
2005-Jun-16 Thu ### ### 1.375 ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.41 1.41 ### ### 19.4 19.4 0.0
2005-Jun-14 Tue 1.43 1.43 1.42 1.42 ### ### ###
2005-Jun-10 Fri 1.4 1.45 1.4 1.45 90.1 90.1 ###
2005-Jun-09 Thu 1.375 1.41 1.375 1.41 ### ### ###
2005-Jun-08 Wed ### ### ### 1.375 28.5 28.5 0.1
2005-Jun-07 Tue ### 1.4 ### 1.4 ### ### ###
2005-Jun-06 Mon ### 1.4 ### ### 14,885 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:19:19 thru 2024-04-21 00:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000