(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for HWT    Limits Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HWT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 9,750 ### ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 2 7,840 0 76.3 76.3 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 2,973 0 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,740 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 2 2 6,175 6,175 ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2 2 2 2 71.5 71.5 0.1
2005-Dec-01 Thu 2 2 2 2 76.4 76.4 0.1
2005-Nov-30 Wed 2 2 2 2 ### ### 0.1
2005-Nov-29 Tue 2 2 2 2 ### ### 0.1
2005-Nov-28 Mon 2 2 2 2 ### ### 0.1
2005-Nov-25 Fri 2 2 2 2 ### ### 0.1
2005-Nov-24 Thu 2 2 2 2 ### ### 0.1
2005-Nov-23 Wed 2 2 2 2 72.1 72.1 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2 2 2 2 ### ### 0.1
2005-Nov-18 Fri ### ### 2 2 25.6 25.6 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 2 ### 2 ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2 2 2 2 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 2 2 2 2 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 6,353 0 63.8 63.8 0.0
2005-Oct-28 Fri 2 2 2 2 72.4 72.4 0.1
2005-Oct-27 Thu 2 2 2 2 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2 2 2 2 69.2 69.2 0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 2 ### 2 88.4 88.4 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 142,183 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 273,971 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 308,347 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 237,225 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 225,587 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 243,757 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 474,776 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 278,472 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 34.9 34.9 0.0
2005-Sep-27 Tue ### ### ### ### 1,181,075 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,509,578 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 1,137,480 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 13,466,281 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 45,583 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 286,345 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 24,680 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 21.9 21.9 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 360,822 0 ### ### 0.0
2005-Sep-05 Mon 1.85 ### 1.85 ### ### ### 0.0
2005-Sep-02 Fri 1.54 ### 1.54 ### 1,802,146 1,387,652 ### ### 0.0
2005-Sep-01 Thu 1.5 1.5 1.5 1.5 12,550 18,825 64.1 64.1 0.1
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-30 Tue 1.5 1.5 1.49 1.5 67.5 67.5 0.1
2005-Aug-29 Mon 1.5 1.5 1.5 1.5 78.8 78.8 0.1
2005-Aug-26 Fri 1.44 1.48 1.44 1.48 11,349 ### ### ### 0.1
2005-Aug-25 Thu 1.5 1.5 1.5 1.5 51 76 ### ### 0.1
2005-Aug-24 Wed 1.46 1.5 1.46 1.5 32,949 ### 89.4 89.4 0.1
2005-Aug-23 Tue 1.45 1.46 1.44 1.44 32.4 32.4 0.1
2005-Aug-22 Mon 1.45 1.45 1.44 1.44 8,452 ### 25.6 25.6 0.1
2005-Aug-19 Fri 1.47 1.5 1.45 1.45 ### ### ###
2005-Aug-18 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Aug-17 Wed ### ### 1.55 ### 300,545 232,922 ### ### 0.0
2005-Aug-16 Tue 1.58 ### 1.58 ### ### ### 0.0
2005-Aug-15 Mon 1.56 1.58 1.56 1.58 21,553 ### 79.0 79.0 0.1
2005-Aug-12 Fri 1.56 1.57 1.56 1.56 13,549 ### 68.6 68.6 ###
2005-Aug-11 Thu 1.56 1.56 1.56 1.56 62.9 62.9 ###
2005-Aug-10 Wed 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2005-Aug-09 Tue 1.56 1.58 1.56 1.56 70.3 70.3 ###
2005-Aug-08 Mon 1.58 1.58 1.56 1.56 28,351 ### ### ### ###
2005-Aug-05 Fri 1.56 1.57 1.55 1.57 36,071 56,270 69.7 69.7 0.1
2005-Aug-04 Thu 1.53 1.56 1.53 1.55 81.4 81.4 ###
2005-Aug-03 Wed 1.52 1.53 1.52 1.53 ### ### ###
2005-Aug-02 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Aug-01 Mon 1.52 1.52 1.5 1.5 19.1 19.1 0.1
2005-Jul-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-28 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
2005-Jul-27 Wed 1.5 1.53 1.5 1.53 84.4 84.4 ###
2005-Jul-26 Tue 1.53 1.53 1.48 1.5 14.6 14.6 0.1
2005-Jul-25 Mon 1.55 1.55 1.52 1.53 16,924 25,978 19.4 19.4 ###
2005-Jul-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jul-21 Thu 1.54 1.56 1.52 1.55 41,525 63,948 73.0 73.0 ###
2005-Jul-20 Wed 1.47 1.54 1.455 1.54 93.5 93.5 ###
2005-Jul-19 Tue 1.46 1.48 1.46 1.48 24,250 35,647 82.3 82.3 0.1
2005-Jul-18 Mon 1.44 1.46 1.44 1.46 80.0 80.0 0.1
2005-Jul-15 Fri 1.5 1.5 1.48 1.48 4,452 ### ### ### 0.1
2005-Jul-14 Thu 1.45 1.48 1.45 1.48 37,622 ### ### ### 0.1
2005-Jul-13 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Jul-12 Tue 1.48 1.48 1.425 1.45 38,445 55,841 17.3 17.3 ###
2005-Jul-11 Mon 1.47 1.5 1.45 1.45 ### ### ###
2005-Jul-08 Fri 1.47 1.47 1.45 1.45 ### ### ###
2005-Jul-07 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-06 Wed 1.45 1.45 1.45 1.45 71.5 71.5 ###
2005-Jul-05 Tue 1.42 1.45 1.42 1.45 11,857 ### 84.7 84.7 ###
2005-Jul-04 Mon 1.41 1.41 1.41 1.41 ### ### ###
2005-Jul-01 Fri ### 1.45 ### 1.43 ### ### 0.1
2005-Jun-30 Thu 1.46 1.46 ### ### 41,529 ### 6.9 6.9 0.0
2005-Jun-29 Wed 1.42 1.49 1.42 1.49 ### ### ###
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.49 1.5 1.45 1.45 ### ### ###
2005-Jun-24 Fri 1.45 1.49 1.45 1.49 87.9 87.9 ###
2005-Jun-23 Thu ### 1.49 ### 1.46 130,620 ### 84.5 84.5 0.1
2005-Jun-22 Wed ### ### ### ### 31,774 0 ### ### 0.0
2005-Jun-21 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2005-Jun-20 Mon 1.43 1.43 ### ### 24,020 17,174 ### ### 0.0
2005-Jun-17 Fri 1.4 1.44 ### 1.44 ### ### 0.1
2005-Jun-16 Thu ### ### 1.375 ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.41 1.41 ### ### 19.4 19.4 0.0
2005-Jun-14 Tue 1.43 1.43 1.42 1.42 ### ### ###
2005-Jun-10 Fri 1.4 1.45 1.4 1.45 90.1 90.1 ###
2005-Jun-09 Thu 1.375 1.41 1.375 1.41 ### ### ###
2005-Jun-08 Wed ### ### ### 1.375 28.5 28.5 0.1
2005-Jun-07 Tue ### 1.4 ### 1.4 ### ### ###
2005-Jun-06 Mon ### 1.4 ### ### 14,885 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 1.42 1.42 1.42 1.42 0 ###
2005-May-30 Mon 1.41 1.42 1.41 1.42 74.9 74.9 ###
2005-May-27 Fri ### 1.4 ### 1.4 38,040 26,628 ### ### ###
2005-May-26 Thu 1.4 1.41 1.4 1.41 75.4 75.4 ###
2005-May-25 Wed ### ### ### ### 5,150 0 70.5 70.5 0.0
2005-May-24 Tue 1.4 1.4 ### 1.4 17,426 ### 65.5 65.5 ###
2005-May-23 Mon ### 1.4 ### 1.4 80.1 80.1 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 1.4 1.4 ### ### 87,683 61,378 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 88.4 88.4 0.0
2005-May-10 Tue 1.29 ### 1.29 ### 79.3 79.3 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 1.41 1.29 1.41 170,350 229,972 92.2 92.2 ###
2005-May-05 Thu ### ### ### ### 25.8 25.8 0.0
2005-May-04 Wed 1.41 1.41 1.4 1.4 5,983 ### ### ### ###
2005-May-03 Tue 1.4 1.41 1.4 1.41 ### ### ###
2005-May-02 Mon 1.41 1.41 ### ### 26.2 26.2 0.0
2005-Apr-29 Fri 1.41 1.41 1.41 1.41 ### ### ###
2005-Apr-28 Thu 1.42 1.43 1.4 1.41 ### ### ###
2005-Apr-27 Wed 1.4 1.41 1.4 1.41 23,021 32,344 ### ### ###
2005-Apr-26 Tue ### 1.4 ### 1.4 ### ### ###
2005-Apr-22 Fri ### 1.4 ### 1.4 852,384 ### ### ### ###
2005-Apr-21 Thu ### 1.4 ### 1.4 ### ### ###
2005-Apr-20 Wed ### ### ### ### 1,123,741 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1.29 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 23.7 23.7 0.0
2005-Apr-15 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Apr-14 Thu 1.46 1.48 1.46 1.48 88.6 88.6 0.1
2005-Apr-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Apr-12 Tue 1.44 1.45 1.44 1.45 78.7 78.7 ###
2005-Apr-11 Mon 1.47 1.48 1.47 1.47 77.6 77.6 ###
2005-Apr-08 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Apr-07 Thu 1.42 1.42 1.42 1.42 2,775 3,940 ### ### ###
2005-Apr-06 Wed 1.46 1.48 1.45 1.48 ### ### 0.1
2005-Apr-05 Tue 1.47 1.49 1.47 1.47 18,347 27,153 72.1 72.1 ###
2005-Apr-04 Mon 1.49 1.49 1.49 1.49 8,950 ### 76.8 76.8 ###
2005-Apr-01 Fri 1.5 1.5 1.49 1.49 ### ### ###
2005-Mar-31 Thu 1.49 1.49 1.49 1.49 2,050 3,054 64.4 64.4 ###
2005-Mar-30 Wed 1.5 1.5 1.48 1.48 839,451 1,250,781 41.2 41.2 0.1
2005-Mar-29 Tue 1.47 1.5 1.47 1.48 92,079 ### ### ### 0.1
2005-Mar-24 Thu 1.47 1.49 1.47 1.49 ### ### ###
2005-Mar-23 Wed 1.49 1.49 1.46 1.47 65,650 ### 31.3 31.3 ###
2005-Mar-22 Tue 1.47 1.47 1.47 1.47 76.4 76.4 ###
2005-Mar-21 Mon 1.49 1.49 1.49 1.49 15,350 22,871 ### ### ###
2005-Mar-18 Fri 1.49 1.5 1.49 1.5 32,820 ### 69.3 69.3 0.1
2005-Mar-17 Thu 1.45 1.49 1.45 1.49 ### ### ###
2005-Mar-16 Wed 1.49 1.49 1.43 1.43 22,670 ### 6.6 6.6 0.1
2005-Mar-15 Tue 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-14 Mon 1.48 1.49 1.48 1.49 ### ### ###
2005-Mar-11 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Mar-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Mar-09 Wed 1.45 1.45 1.44 1.44 30.8 30.8 0.1
2005-Mar-08 Tue 1.48 1.48 1.48 1.48 68.8 68.8 0.1
2005-Mar-07 Mon 1.42 1.48 1.42 1.48 93.6 93.6 0.1
2005-Mar-04 Fri 1.43 1.43 1.4 1.4 7,353 ### ### ### ###
2005-Mar-03 Thu 1.5 1.5 1.48 1.49 ### ### ###
2005-Mar-02 Wed 1.49 1.5 1.48 1.5 73.5 73.5 0.1
2005-Mar-01 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Feb-28 Mon 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2005-Feb-25 Fri 1.48 1.48 1.47 1.47 ### ### ###
2005-Feb-24 Thu 1.51 1.51 1.48 1.48 6,850 10,240 23.1 23.1 0.1
2005-Feb-23 Wed 1.49 1.5 1.49 1.5 80.4 80.4 0.1
2005-Feb-22 Tue 1.5 1.5 1.49 1.5 16,558 24,754 75.8 75.8 0.1
2005-Feb-21 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2005-Feb-18 Fri 1.51 1.55 1.51 1.55 89.6 89.6 ###
2005-Feb-17 Thu 1.58 1.58 1.52 1.52 108,758 168,574 6.3 6.3 0.1
2005-Feb-16 Wed ### ### 1.58 1.58 13.6 13.6 0.1
2005-Feb-15 Tue ### ### 1.58 1.58 25.2 25.2 0.1
2005-Feb-14 Mon ### ### ### ### 46,250 0 34.1 34.1 0.0
2005-Feb-11 Fri 1.57 ### 1.57 ### 176,989 ### ### ### 0.0
2005-Feb-10 Thu 1.59 1.59 1.56 1.57 37,370 58,857 27.4 27.4 0.1
2005-Feb-09 Wed 1.55 1.56 1.55 1.56 77.8 77.8 ###
2005-Feb-08 Tue 1.53 1.56 1.53 1.56 126,858 ### ### ### ###
2005-Feb-07 Mon 1.57 1.57 1.57 1.57 0 0.1
2005-Feb-04 Fri 1.59 1.59 1.57 1.57 24.4 24.4 0.1
2005-Feb-03 Thu 1.53 1.57 1.52 1.57 59,643 92,148 ### ### 0.1
2005-Feb-02 Wed 1.5 1.52 1.49 1.5 821,546 1,236,426 71.1 71.1 0.1
2005-Feb-01 Tue 1.45 1.46 1.45 1.46 5,120 7,449 73.8 73.8 0.1
2005-Jan-31 Mon 1.49 1.49 1.45 1.45 27,940 41,071 ### ### ###
2005-Jan-28 Fri 1.41 1.42 1.4 1.42 75.3 75.3 ###
2005-Jan-27 Thu 1.45 1.45 1.42 1.42 ### ### ###
2005-Jan-25 Tue 1.47 1.47 1.47 1.47 72.2 72.2 ###
2005-Jan-24 Mon 1.53 1.53 1.5 1.5 16.5 16.5 0.1
2005-Jan-21 Fri 1.59 1.59 1.53 1.53 5.9 5.9 ###
2005-Jan-20 Thu 1.58 1.58 1.56 1.58 72.4 72.4 0.1
2005-Jan-19 Wed 1.55 ### 1.55 ### ### ### 0.0
2005-Jan-18 Tue 1.57 1.57 1.56 1.56 34.9 34.9 ###
2005-Jan-17 Mon ### ### 1.57 1.57 ### ### 0.1
2005-Jan-14 Fri ### ### ### ### 22.1 22.1 0.0
2005-Jan-13 Thu ### ### ### ### 27.9 27.9 0.0
2005-Jan-12 Wed ### ### 1.59 ### 74.7 74.7 0.0
2005-Jan-11 Tue 1.56 ### 1.56 ### 11,344 8,848 ### ### 0.0
2005-Jan-10 Mon 1.54 1.56 1.54 1.56 23,370 36,223 ### ### ###
2005-Jan-07 Fri 1.52 1.54 1.52 1.54 17,721 ### 77.8 77.8 ###
2005-Jan-06 Thu 1.5 1.54 1.5 1.53 ### ### ###
2005-Jan-05 Wed 1.52 1.55 1.5 1.5 1,585,480 2,417,857 19.5 19.5 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Dec-31 Fri 1.5 1.55 1.48 1.48 11.8 11.8 0.1
2004-Dec-30 Thu 1.5 1.59 1.46 1.46 21,620 32,970 ### ### 0.1
2004-Dec-29 Wed 1.4 1.45 1.4 1.45 62,250 ### ### ### ###
2004-Dec-24 Fri 1.42 1.45 1.42 1.45 87.6 87.6 ###
2004-Dec-23 Thu 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Dec-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-21 Tue 1.41 1.41 1.4 1.4 30,180 ### ### ### ###
2004-Dec-20 Mon 1.42 1.42 1.4 1.4 ### ### ###
2004-Dec-17 Fri 1.4 1.4 ### 1.4 27,020 ### 65.2 65.2 ###
2004-Dec-16 Thu 1.44 1.44 ### 1.4 12.7 12.7 ###
2004-Dec-15 Wed 1.4 1.4 ### ### 16,049 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 1.45 1.45 ### ### ### ### 0.0
2004-Dec-10 Fri 1.4 1.45 1.4 1.45 31,020 ### 91.2 91.2 ###
2004-Dec-09 Thu 1.4 1.4 ### 1.4 8,320 5,824 74.1 74.1 ###
2004-Dec-08 Wed 1.46 1.46 1.4 1.4 15.3 15.3 ###
2004-Dec-07 Tue 1.45 1.45 1.44 1.45 ### ### ###
2004-Dec-06 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Dec-03 Fri 1.51 1.52 1.51 1.52 7,422 11,244 ### ### 0.1
2004-Dec-02 Thu 1.48 1.51 1.48 1.51 84.3 84.3 0.1
2004-Dec-01 Wed 1.47 1.51 1.47 1.51 ### ### 0.1
2004-Nov-30 Tue 1.45 1.46 1.45 1.45 68.7 68.7 ###
2004-Nov-29 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2004-Nov-26 Fri 1.5 1.5 1.41 1.47 15.7 15.7 ###
2004-Nov-25 Thu 1.5 1.5 1.5 1.5 64.8 64.8 0.1
2004-Nov-24 Wed 1.52 1.52 1.5 1.51 27.8 27.8 0.1
2004-Nov-23 Tue 1.53 1.54 1.52 1.52 14,721 22,523 ### ### 0.1
2004-Nov-22 Mon 1.55 1.55 1.53 1.53 ### ### ###
2004-Nov-19 Fri 1.53 1.56 1.53 1.55 78.2 78.2 ###
2004-Nov-18 Thu 1.54 1.54 1.53 1.53 9,350 14,352 ### ### ###
2004-Nov-17 Wed 1.53 1.53 1.53 1.53 8,950 ### ### ### ###
2004-Nov-16 Tue 1.54 1.54 1.52 1.52 25.7 25.7 0.1
2004-Nov-15 Mon 1.55 1.55 1.51 1.51 32,650 49,954 ### ### 0.1
2004-Nov-12 Fri 1.58 1.58 1.55 1.57 ### ### 0.1
2004-Nov-11 Thu 1.55 1.59 1.55 1.59 86.7 86.7 ###
2004-Nov-10 Wed 1.55 1.56 1.52 1.55 67.9 67.9 ###
2004-Nov-09 Tue 1.55 1.55 1.52 1.52 32,042 49,184 ### ### 0.1
2004-Nov-08 Mon 1.59 1.59 1.56 1.58 27.5 27.5 0.1
2004-Nov-05 Fri 1.54 ### 1.54 ### ### ### 0.0
2004-Nov-04 Thu 1.55 ### 1.52 1.52 ### ### 0.1
2004-Nov-03 Wed ### ### 1.53 1.53 4.3 4.3 ###
2004-Nov-02 Tue ### ### ### ### 8,655 0 ### ### 0.0
2004-Nov-01 Mon ### 1.7 ### 1.7 46,780 ### ### ### ###
2004-Oct-29 Fri 1.58 ### 1.53 ### 91,879 70,287 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### 1.58 ### 24,825 ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 14.3 14.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 3,142 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 20,785 0 15.0 15.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 1.7 1.7 ### ### 11,276 9,584 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 21.3 21.3 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9,280 0 83.7 83.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 68,850 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 12.7 12.7 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 21,327 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 35,750 0 83.3 83.3 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 1.56 1.56 1.56 1.56 66.5 66.5 ###
2004-Sep-20 Mon 1.57 1.58 1.53 1.56 7,780 ### ### ### ###
2004-Sep-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Sep-16 Thu ### ### ### ### 23,951 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 73.4 73.4 0.0
2004-Sep-10 Fri ### ### ### ### 72.4 72.4 0.0
2004-Sep-09 Thu ### ### ### ### 28,546 0 ### ### 0.0
2004-Sep-08 Wed ### ### 1.59 ### 80,180 63,743 ### ### 0.0
2004-Sep-07 Tue 1.75 1.75 ### 1.7 12.5 12.5 ###
2004-Sep-06 Mon 1.77 1.79 1.75 1.75 24.2 24.2 0.1
2004-Sep-03 Fri 1.75 1.78 1.75 1.75 34,243 ### ### ### 0.1
2004-Sep-02 Thu 1.71 1.75 1.71 1.75 87.3 87.3 0.1
2004-Sep-01 Wed ### 1.72 ### ### 48,055 41,327 86.4 86.4 0.0
2004-Aug-31 Tue 1.58 ### 1.58 ### 95.9 95.9 0.0
2004-Aug-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Aug-27 Fri 1.59 1.59 1.58 1.58 32,856 52,076 ### ### 0.1
2004-Aug-26 Thu 1.59 1.59 1.59 1.59 29,144 ### 70.6 70.6 ###
2004-Aug-25 Wed 1.57 ### 1.57 1.59 ### ### ###
2004-Aug-24 Tue 1.57 1.58 1.57 1.57 19,050 ### ### ### 0.1
2004-Aug-23 Mon 1.57 1.59 1.57 1.59 ### ### ###
2004-Aug-20 Fri ### ### 1.57 1.57 47,350 ### 13.0 13.0 0.1
2004-Aug-19 Thu 1.58 ### 1.57 ### 137,442 ### ### ### 0.0
2004-Aug-18 Wed ### ### 1.59 1.59 ### ### ###
2004-Aug-17 Tue ### ### ### ### 217,723 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 1.71 ### ### 49,580 ### ### ### 0.0
2004-Aug-09 Mon 1.59 ### 1.59 ### 13,755 ### ### ### 0.0
2004-Aug-06 Fri ### ### 1.56 1.56 32,045 ### ### ### ###
2004-Aug-05 Thu ### ### 1.57 ### 62,185 ### 91.1 91.1 0.0
2004-Aug-04 Wed 1.56 1.59 1.56 1.58 ### ### 0.1
2004-Aug-03 Tue 1.51 1.56 1.51 1.54 67,158 103,087 86.6 86.6 ###
2004-Aug-02 Mon 1.45 1.5 1.45 1.5 64,921 95,758 93.2 93.2 0.1
2004-Jul-30 Fri 1.47 1.47 1.45 1.45 ### ### ###
2004-Jul-29 Thu 1.41 1.48 1.41 1.47 30,421 43,958 ### ### ###
2004-Jul-28 Wed 1.41 1.41 1.41 1.41 ### ### ###
2004-Jul-27 Tue 1.41 1.41 1.41 1.41 ### ### ###
2004-Jul-26 Mon 1.4 1.41 1.4 1.41 13,750 ### 79.0 79.0 ###
2004-Jul-23 Fri 1.43 1.43 1.4 1.4 ### ### ###
2004-Jul-22 Thu 1.4 1.42 1.4 1.42 9,421 13,283 ### ### ###
2004-Jul-21 Wed 1.4 1.4 1.4 1.4 29,255 40,957 ### ### ###
2004-Jul-20 Tue 1.4 1.4 1.4 1.4 7,150 ### ### ### ###
2004-Jul-19 Mon 1.4 1.4 1.4 1.4 68.6 68.6 ###
2004-Jul-16 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-15 Thu 1.4 1.4 1.4 1.4 73.4 73.4 ###
2004-Jul-14 Wed 1.44 1.44 1.4 1.4 ### ### ###
2004-Jul-13 Tue 1.44 1.44 1.44 1.44 73.6 73.6 0.1
2004-Jul-12 Mon 1.44 1.46 1.44 1.44 74.4 74.4 0.1
2004-Jul-09 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Jul-08 Thu 1.46 1.46 1.45 1.45 ### ### ###
2004-Jul-07 Wed 1.44 1.44 1.44 1.44 65.2 65.2 0.1
2004-Jul-06 Tue 1.44 1.46 1.44 1.45 13,289 ### 71.4 71.4 ###
2004-Jul-05 Mon 1.44 1.45 1.44 1.45 71.8 71.8 ###
2004-Jul-02 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Jul-01 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2004-Jun-30 Wed 1.44 1.44 1.44 1.44 12,040 ### ### ### 0.1
2004-Jun-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2004-Jun-28 Mon 1.45 1.45 1.44 1.44 3,723 5,379 30.8 30.8 0.1
2004-Jun-25 Fri 1.44 1.46 1.44 1.45 39,271 56,942 ### ### ###
2004-Jun-24 Thu 1.44 1.44 1.44 1.44 39,148 56,373 ### ### 0.1
2004-Jun-23 Wed 1.45 1.45 1.44 1.44 49,885 72,083 26.8 26.8 0.1
2004-Jun-22 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2004-Jun-21 Mon 1.44 1.45 1.44 1.44 ### ### 0.1
2004-Jun-18 Fri 1.44 1.44 1.44 1.44 71.7 71.7 0.1
2004-Jun-17 Thu 1.46 1.46 1.46 1.46 67.5 67.5 0.1
2004-Jun-16 Wed 1.45 1.45 1.44 1.45 ### ### ###
2004-Jun-15 Tue 1.46 1.46 1.45 1.45 ### ### ###
2004-Jun-14 Mon 1.46 1.46 1.46 1.46 71.8 71.8 0.1
2004-Jun-11 Fri 1.46 1.46 1.46 1.46 71.9 71.9 0.1
2004-Jun-10 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Jun-09 Wed 1.45 1.47 1.45 1.47 51,181 74,724 85.5 85.5 ###
2004-Jun-08 Tue 1.43 1.45 1.43 1.45 4,270 6,148 84.7 84.7 ###
2004-Jun-07 Mon 1.49 1.49 1.45 1.48 15,125 ### ### ### 0.1
2004-Jun-04 Fri 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2004-Jun-03 Thu 1.5 1.5 1.49 1.5 74.2 74.2 0.1
2004-Jun-02 Wed 1.48 1.5 1.46 1.5 80.4 80.4 0.1
2004-Jun-01 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-May-31 Mon 1.47 1.48 1.47 1.48 22,673 33,442 ### ### 0.1
2004-May-28 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
2004-May-27 Thu 1.47 1.47 1.47 1.47 64.3 64.3 ###
2004-May-26 Wed 1.45 1.48 1.45 1.48 19,784 28,983 84.6 84.6 0.1
2004-May-25 Tue 1.45 1.45 1.45 1.45 ### ### ###
2004-May-24 Mon 1.49 1.49 1.45 1.45 2,949 ### 13.2 13.2 ###
2004-May-21 Fri 1.49 1.49 1.48 1.48 5,551 8,243 ### ### 0.1
2004-May-20 Thu 1.48 1.49 1.48 1.49 ### ### ###
2004-May-19 Wed 1.48 1.49 1.48 1.48 74.0 74.0 0.1
2004-May-18 Tue 1.4 1.49 1.4 1.49 97.5 97.5 ###
2004-May-17 Mon 1.48 1.49 1.46 1.46 24,953 ### ### ### 0.1
2004-May-14 Fri 1.45 1.48 1.45 1.48 80,120 117,375 ### ### 0.1
2004-May-13 Thu 1.49 1.49 1.44 1.45 29,570 43,320 ### ### ###
2004-May-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2004-May-11 Tue 1.49 1.49 1.48 1.48 28.8 28.8 0.1
2004-May-10 Mon 1.48 1.51 1.48 1.5 28,450 ### 90.7 90.7 0.1
2004-May-07 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2004-May-06 Thu 1.5 1.5 1.46 1.49 29.7 29.7 ###
2004-May-05 Wed 1.48 1.5 1.48 1.5 145,626 216,982 78.2 78.2 0.1
2004-May-04 Tue 1.46 1.49 1.46 1.48 6,580 ### ### ### 0.1
2004-May-03 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
2004-Apr-30 Fri 1.5 1.5 1.49 1.5 ### ### 0.1
2004-Apr-29 Thu 1.47 1.5 1.47 1.5 62,852 ### 91.5 91.5 0.1
2004-Apr-28 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2004-Apr-27 Tue 1.45 1.47 1.45 1.47 85.2 85.2 ###
2004-Apr-26 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Apr-23 Fri 1.43 1.44 1.43 1.43 46,824 ### 67.6 67.6 0.1
2004-Apr-22 Thu 1.43 1.43 1.4 1.43 77.5 77.5 0.1
2004-Apr-21 Wed 1.4 1.41 ### 1.4 103,455 ### ### ### ###
2004-Apr-20 Tue 1.4 1.43 1.4 1.4 67,748 ### 70.4 70.4 ###
2004-Apr-19 Mon ### 1.4 ### 1.4 ### ### ###
2004-Apr-16 Fri ### 1.42 ### 1.4 ### ### ###
2004-Apr-15 Thu ### ### ### ### 25,420 0 80.0 80.0 0.0
2004-Apr-14 Wed ### ### ### ### 294,775 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 88.8 88.8 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 27,552 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 86.9 86.9 0.0
2004-Mar-30 Tue ### ### ### ### 25.9 25.9 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 61,083 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 1.25 ### 1.25 ### ### ### 0.0
2004-Mar-23 Tue 1.22 1.24 1.22 1.24 42,980 ### ### ### 0.1
2004-Mar-22 Mon 1.24 1.24 1.2 1.24 75.5 75.5 0.1
2004-Mar-19 Fri 1.25 1.25 1.21 1.24 25.5 25.5 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 1.22 ### 49,620 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 22.6 22.6 0.0
2004-Mar-11 Thu ### ### ### ### 84.7 84.7 0.0
2004-Mar-10 Wed ### ### 1.29 ### 136,676 88,156 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon 1.4 1.4 ### ### 10.9 10.9 0.0
2004-Mar-05 Fri 1.43 1.43 1.4 1.4 7,353 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### 29,770 0 74.5 74.5 0.0
2004-Mar-03 Wed 1.4 1.42 1.4 1.41 75.9 75.9 ###
2004-Mar-02 Tue 1.46 1.46 1.4 1.4 44,627 ### ### ### ###
2004-Mar-01 Mon 1.49 1.49 1.43 1.47 24.5 24.5 ###
2004-Feb-27 Fri 1.47 1.48 1.46 1.48 72.4 72.4 0.1
2004-Feb-26 Thu 1.47 1.48 1.43 1.48 ### ### 0.1
2004-Feb-25 Wed 1.5 1.5 1.46 1.46 14.1 14.1 0.1
2004-Feb-24 Tue 1.5 1.52 1.47 1.5 76,287 114,049 71.2 71.2 0.1
2004-Feb-23 Mon 1.49 1.51 1.49 1.5 161,646 ### ### ### 0.1
2004-Feb-20 Fri 1.47 1.49 1.44 1.49 90,551 132,657 80.0 80.0 ###
2004-Feb-19 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2004-Feb-18 Wed 1.47 1.52 1.47 1.5 1,161,222 1,736,026 ### ### 0.1
2004-Feb-17 Tue 1.49 1.5 1.45 1.47 ### ### ###
2004-Feb-16 Mon 1.46 1.5 1.46 1.49 45,540 ### ### ### ###
2004-Feb-13 Fri 1.48 1.48 1.45 1.45 ### ### ###
2004-Feb-12 Thu 1.46 1.48 1.45 1.48 ### ### 0.1
2004-Feb-11 Wed 1.43 1.47 1.43 1.46 ### ### 0.1
2004-Feb-10 Tue 1.45 1.45 1.42 1.42 16,920 24,280 ### ### ###
2004-Feb-09 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
2004-Feb-06 Fri 1.46 1.47 1.44 1.44 ### ### 0.1
2004-Feb-05 Thu 1.47 1.49 1.46 1.46 ### ### 0.1
2004-Feb-04 Wed 1.42 1.48 1.42 1.46 ### ### 0.1
2004-Feb-03 Tue ### 1.4 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 1.4 1.4 ### ### 38,150 ### 22.9 22.9 0.0
2004-Jan-30 Fri ### 1.4 ### 1.4 22,453 ### ### ### ###
2004-Jan-29 Thu ### ### ### ### 354,370 0 ### ### 0.0
2004-Jan-28 Wed 1.4 1.4 ### ### 10.1 10.1 0.0
2004-Jan-27 Tue ### 1.4 ### 1.4 ### ### ###
2004-Jan-23 Fri ### ### ### ### 11,670 0 64.1 64.1 0.0
2004-Jan-22 Thu 1.46 1.46 ### 1.4 65,624 ### ### ### ###
2004-Jan-21 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2004-Jan-20 Tue 1.49 1.49 1.45 1.45 33,681 ### 11.6 11.6 ###
2004-Jan-19 Mon 1.48 1.49 1.47 1.49 ### ### ###
2004-Jan-16 Fri 1.45 1.5 1.45 1.49 102,649 ### ### ### ###
2004-Jan-15 Thu 1.43 1.47 1.43 1.46 85.6 85.6 0.1
2004-Jan-14 Wed 1.48 1.48 1.43 1.45 ### ### ###
2004-Jan-13 Tue 1.46 1.47 1.44 1.47 86,151 125,349 ### ### ###
2004-Jan-12 Mon 1.47 1.48 1.45 1.46 56,489 82,756 26.7 26.7 0.1
2004-Jan-09 Fri 1.48 1.5 1.47 1.48 ### ### 0.1
2004-Jan-08 Thu 1.41 1.51 1.41 1.5 ### ### 0.1
2004-Jan-07 Wed ### 1.41 ### 1.4 82.5 82.5 ###
2004-Jan-06 Tue 1.4 1.41 ### ### 127,142 ### 19.6 19.6 0.0
2004-Jan-05 Mon ### 1.41 ### 1.4 ### ### ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1.4 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 60,780 0 85.2 85.2 0.0
2003-Dec-24 Wed 1.29 ### 1.28 ### 118,686 75,959 93.7 93.7 0.0
2003-Dec-23 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2003-Dec-22 Mon 1.28 1.28 1.27 1.28 ### ### ###
2003-Dec-19 Fri 1.27 1.27 1.27 1.27 16,450 ### ### ### ###
2003-Dec-18 Thu 1.27 1.27 1.26 1.26 13,686 ### 32.1 32.1 ###
2003-Dec-17 Wed 1.26 1.27 1.26 1.27 77.9 77.9 ###
2003-Dec-16 Tue 1.25 1.28 1.25 1.28 ### ### ###
2003-Dec-15 Mon 1.21 1.23 1.21 1.23 ### ### 0.1
2003-Dec-12 Fri 1.2 1.21 1.2 1.21 ### ### ###
2003-Dec-11 Thu 1.24 1.24 1.2 1.2 44,520 ### 12.1 12.1 0.1
2003-Dec-10 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2003-Dec-09 Tue 1.2 1.2 ### 1.2 21,523 ### ### ### 0.1
2003-Dec-08 Mon ### 1.22 ### 1.21 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 18,381 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 235,584 0 ### ### 0.0
2003-Nov-27 Thu 1.28 1.28 1 ### ### ### 0.0
2003-Nov-26 Wed 1.25 1.28 1.25 1.26 112,457 142,258 ### ### ###
2003-Nov-25 Tue 1.25 1.26 1.25 1.25 30,050 ### ### ### ###
2003-Nov-24 Mon 1.26 1.26 1.25 1.25 32.8 32.8 ###
2003-Nov-21 Fri 1.26 1.27 1.25 1.25 42,124 53,076 33.7 33.7 ###
2003-Nov-20 Thu 1.26 1.27 1.26 1.26 ### ### ###
2003-Nov-19 Wed 1.26 1.27 1.25 1.26 ### ### ###
2003-Nov-18 Tue 1.26 1.27 1.25 1.26 78.7 78.7 ###
2003-Nov-17 Mon 1.26 1.29 1.26 1.29 91.3 91.3 0.1
2003-Nov-14 Fri 1.27 1.27 1.25 1.25 2,201,083 ### 21.6 21.6 ###
2003-Nov-13 Thu 1.27 ### 1.27 1.29 64,150 ### ### ### 0.1
2003-Nov-12 Wed ### ### 1.27 1.27 17.8 17.8 ###
2003-Nov-11 Tue ### ### 1.29 1.29 47,270 30,489 ### ### 0.1
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 82.7 82.7 0.0
2003-Nov-06 Thu ### ### ### ### 6,120 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 49,770 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 24,971 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 39,350 0 81.9 81.9 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 71,479 0 16.3 16.3 0.0
2003-Oct-28 Tue ### ### ### ### 66,227 0 92.4 92.4 0.0
2003-Oct-27 Mon 1.23 ### 1.23 ### 117,588 ### 96.8 96.8 0.0
2003-Oct-24 Fri 1.29 1.29 1.22 1.23 109,672 ### ### ### 0.1
2003-Oct-23 Thu ### ### 1.25 1.28 196,740 ### ### ### ###
2003-Oct-22 Wed ### 1.4 ### ### 191,546 134,082 14.2 14.2 0.0
2003-Oct-21 Tue ### ### ### ### 233,453 0 92.5 92.5 0.0
2003-Oct-20 Mon 1.24 ### 1.22 ### 93.9 93.9 0.0
2003-Oct-17 Fri ### ### ### 1.22 ### ### 0.1
2003-Oct-16 Thu ### ### ### ### 199,175 0 95.7 95.7 0.0
2003-Oct-15 Wed ### ### ### ### 129,179 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu 1 ### 1 ### 73.7 73.7 0.0
2003-Oct-08 Wed 1 1 1 1 ### ### ###
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 40,082 0 87.8 87.8 0.0
2003-Oct-01 Wed ### ### ### ### 87.2 87.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 18.0 18.0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 1 ### 1 ### ### ### 0.0
2003-Sep-22 Mon 1 ### 1 ### 85,672 ### 91.0 91.0 0.0
2003-Sep-19 Fri ### ### 1 1 25.5 25.5 ###
2003-Sep-18 Thu ### ### 1 1 84,778 42,389 ### ### ###
2003-Sep-17 Wed ### ### ### ### 90.8 90.8 0.0
2003-Sep-16 Tue ### ### ### ### 33,271 0 76.3 76.3 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 30,821 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 47,447 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 108,370 0 92.3 92.3 0.0
2003-Sep-09 Tue ### ### 0.89 ### 32,274 ### ### ### 0.0
2003-Sep-08 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Sep-05 Fri 0.89 ### 0.89 0.89 31,026 ### ### ### ###
2003-Sep-04 Thu 0.89 0.89 0.89 0.89 26,474 ### 63.6 63.6 ###
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### 0.89 ### 45,170 ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.89 ### 104,670 46,578 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 24.8 24.8 0.0
2003-Aug-27 Wed ### ### ### ### 75.1 75.1 0.0


1 2 3 Next >>

Server processing from 2024-04-17 05:28:08 thru 2024-04-17 05:28:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000