Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:15:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZG) HORIZON GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HZG    Limits Next Section


Company Details for (HZG) HORIZON GLOBAL LIMITED

Listing Code HZG
Listing Name HORIZON GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name HORIZON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZG2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HZG) HORIZON GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.052 ### 0.052 92.6 92.6 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.045 ### 0.045 556,744 12,526 ### ### ###
2006-Nov-03 Fri 0.043 0.043 0.043 0.043 53,256 ### ### ### ###
2006-Nov-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.055 0.055 ### ### 1.4 1.4 0.0
2006-Oct-26 Thu 0.045 ### ### ### 98.1 98.1 0.0
2006-Oct-25 Wed 0.041 0.045 ### 0.044 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2006-Oct-20 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.047 0.047 0.047 0.047 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.047 0.047 0.047 0.047 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.045 0.045 0.045 0.045 750 ### 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.044 0.045 0.044 0.045 81.7 81.7 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Sep-22 Fri 0.045 0.045 0.042 0.042 2.3 2.3 ###
2006-Sep-21 Thu 0.046 0.046 0.045 0.045 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.045 0.045 0.045 0.045 14,286 642 72.4 72.4 ###
2006-Sep-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2006-Sep-15 Fri 0.042 0.045 0.042 0.045 85,785 ### 96.1 96.1 ###
2006-Sep-14 Thu 0.043 ### ### ### 754,952 0 0.2 0.2 0.0
2006-Sep-13 Wed 0.043 ### 0.043 ### ### ### 0.0
2006-Sep-12 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Sep-11 Mon 0.055 0.055 ### 0.043 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.052 0.052 0.052 0.052 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2006-Aug-28 Mon 0.051 0.051 ### ### 18.6 18.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.044 0.044 0.043 0.043 16.9 16.9 ###
2006-Aug-23 Wed 0.054 0.054 0.045 0.049 385,479 19,081 ### ### ###
2006-Aug-22 Tue 0.054 0.054 0.049 0.054 302,375 15,572 69.0 69.0 ###
2006-Aug-21 Mon ### 0.055 ### ### 1,107,625 30,459 99.8 99.8 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.046 0.046 ### ### 206,250 4,743 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Aug-07 Mon ### 0.046 ### 0.046 37,254 856 99.4 99.4 ###
2006-Aug-04 Fri ### ### ### ### 989 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 117,355 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 2 0 88.0 88.0 0.0
2006-Jun-27 Tue ### ### ### ### 0.4 0.4 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.042 0.042 0.042 0.042 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 89,387 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.042 0.042 0.042 0.042 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 159,389 0 2.9 2.9 0.0
2006-Jun-05 Mon ### ### ### ### 103,375 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.047 0.047 ### ### 0.4 0.4 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.053 0.053 0.053 0.053 65.8 65.8 ###
2006-May-26 Fri 0.048 0.048 0.048 0.048 50,625 ### ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-16 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-15 Mon ### 0.059 ### 0.059 99.9 99.9 0.0
2006-May-12 Fri ### ### ### ### 31,472 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 26,589 0 7.1 7.1 0.0
2006-May-09 Tue ### ### ### ### 2,580 0 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 318,148 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.047 0.047 ### ### ### ### 0.0
2006-May-01 Mon 0.047 0.047 0.047 0.047 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Apr-26 Wed 0.059 0.059 0.046 0.046 ### ### ###
2006-Apr-24 Mon ### ### 0.046 0.046 1.5 1.5 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.055 0.055 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 33,383 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.055 0.055 0.055 0.055 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.055 0.055 0.045 ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-27 Mon ### ### ### ### 9,950 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### 0.054 ### 0.054 ### ### ###
2006-Mar-20 Mon 0.055 0.055 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.057 0.059 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 0.5 0.5 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 426,428 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 0.1 0.1 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 4,285 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 1.6 1.6 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 60,150 0 2.1 2.1 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 1.5 1.5 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 7,250 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.155 ### 0.155 ### 96.0 96.0 0.0
2005-Dec-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.155 0.155 ### ### 13.6 13.6 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.155 ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 1.0 1.0 0.0
2005-Nov-24 Thu ### ### ### ### 27,650 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 97,159 0 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.185 0.185 0.185 0.185 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 4,285 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 1,875 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 1,875 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-01 Thu ### ### 0.23 0.23 ### ### ###
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-30 Tue 0.2 0.25 0.2 0.25 75,782 17,050 ### ### 0.0
2005-Aug-29 Mon 0.23 0.23 0.2 0.2 99,520 ### 0.8 0.8 0.0
2005-Aug-26 Fri 0.24 0.26 0.23 0.24 205,188 50,271 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.23 0.23 109,480 25,727 8.3 8.3 ###
2005-Aug-24 Wed 0.2 0.24 0.2 0.24 311,178 68,459 99.5 99.5 0.0
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2005-Aug-18 Thu 0.175 0.175 ### ### 14.1 14.1 0.0
2005-Aug-17 Wed ### ### ### ### 47,125 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 22,223 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 84,928 0 96.6 96.6 0.0
2005-Aug-08 Mon ### ### ### ### 12.0 12.0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 40,223 0 ### ### 0.0
2005-Aug-03 Wed ### 0.145 ### 0.145 9,823 ### ### ### ###
2005-Aug-02 Tue ### 0.145 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 51,840 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 2.9 2.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2,625 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 8,150 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jun-07 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jun-06 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jun-03 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jun-02 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jun-01 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.145 0.145 0.145 0.145 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 11,183 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 2,150 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 22,750 0 ### ### 0.0
2005-Apr-28 Thu ### 0.155 ### 0.155 99.7 99.7 ###
2005-Apr-27 Wed 0.155 0.155 0.155 0.155 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 99.2 99.2 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 7.1 7.1 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 0.2 0.2 16,779 3,355 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue 0.2 0.2 ### ### 81,621 ### 1.8 1.8 0.0
2005-Mar-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-17 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 64,657 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-14 Mon 0.245 0.245 0.2 0.2 100,750 ### 0.1 0.1 0.0
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-09 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2005-Mar-08 Tue ### 0.2 ### 0.2 169,572 16,957 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 0.21 0.21 68.5 68.5 ###
2005-Mar-02 Wed 0.2 0.21 ### 0.21 95.1 95.1 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.225 0.23 0.225 0.23 85.1 85.1 ###
2005-Feb-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Feb-24 Thu 0.24 0.24 0.225 0.225 4.9 4.9 ###
2005-Feb-23 Wed 0.22 0.23 0.22 0.23 5,228 1,176 95.8 95.8 ###
2005-Feb-22 Tue 0.21 0.21 0.21 0.21 3,573 750 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.225 0.225 0.2 ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.23 0.23 ### ### ###
2005-Feb-16 Wed 0.24 0.24 ### ### 16.6 16.6 0.0
2005-Feb-15 Tue 0.24 0.25 0.24 0.24 73.7 73.7 0.0
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-11 Fri 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2005-Feb-10 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-09 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2005-Feb-08 Tue 0.22 0.22 0.2 0.2 127,375 26,748 1.1 1.1 0.0
2005-Feb-07 Mon 0.21 0.21 0.21 0.21 17,470 ### ### ### ###
2005-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Feb-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-01 Tue 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2005-Jan-31 Mon ### ### 0.21 0.21 15.3 15.3 ###
2005-Jan-28 Fri 0.21 0.23 0.21 ### ### ### 0.0
2005-Jan-27 Thu 0.22 0.23 0.21 0.21 5.5 5.5 ###
2005-Jan-25 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.145 ### ### ### 98.9 98.9 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-13 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-11 Tue ### 0.155 ### 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 3.5 3.5 0.0
2004-Dec-21 Tue ### ### 0.155 0.155 ### ### ###
2004-Dec-20 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Dec-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 0.21 0.21 ### ### ### ### 0.0
2004-Dec-03 Fri 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2004-Dec-02 Thu 0.24 0.245 0.2 0.245 ### ### 0.0
2004-Dec-01 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2004-Nov-30 Tue 0.24 0.24 0.24 0.24 16,350 3,924 68.7 68.7 0.0
2004-Nov-29 Mon 0.23 0.24 0.225 0.24 125,350 29,143 ### ### 0.0
2004-Nov-26 Fri 0.2 0.26 0.2 0.22 240,650 55,349 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 84,450 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 95.1 95.1 0.0
2004-Nov-23 Tue ### 0.185 ### 0.185 139,772 12,928 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu 0.185 0.185 ### ### 140,750 ### 0.3 0.3 0.0
2004-Nov-17 Wed ### 0.2 ### 0.185 418,722 41,872 ### ### ###
2004-Nov-16 Tue 0.155 ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.155 ### 0.155 35,150 2,724 90.7 90.7 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 60,250 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1.5 1.5 0.0
2004-Nov-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-03 Wed ### 0.2 ### 0.2 99.8 99.8 0.0
2004-Nov-02 Tue ### ### ### ### 97,150 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 2,128 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 47,657 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0.2 0.2 0.0
2004-Oct-06 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0.4 0.4 0.0
2004-Sep-28 Tue ### ### ### ### 22,520 0 98.6 98.6 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-28 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-23 Fri ### 0.055 ### 0.055 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 26,626 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:15:01 thru 2024-04-25 20:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000