Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:19:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HZN .. Wednesday 24th April 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-24 Wed 0.175 ### 0.175 0.175 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.175 ### 0.175 2,470,771 ### 88.2 88.2 0.0
2024-Apr-22 Mon 0.175 0.175 ### ### 14.9 14.9 0.0
2024-Apr-19 Fri ### 0.175 ### 0.175 1,216,878 106,476 88.5 88.5 0.0
2024-Apr-18 Thu ### ### ### ### 1,506,753 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.185 ### ### 0.185 ### ### ###
2024-Apr-16 Tue 0.185 0.185 ### ### 1,531,576 141,670 ### ### 0.0
2024-Apr-15 Mon 0.185 ### 0.1825 0.185 ### ### ###
2024-Apr-12 Fri 0.185 0.185 ### ### 2,302,227 212,955 13.7 13.7 0.0
2024-Apr-11 Thu ### 0.185 ### 0.185 1,514,540 ### 84.8 84.8 ###
2024-Apr-10 Wed 0.185 0.185 ### ### 814,426 ### ### ### 0.0
2024-Apr-09 Tue 0.185 0.185 ### 0.185 66.4 66.4 ###
2024-Apr-08 Mon ### 0.185 0.175 ### ### ### 0.0
2024-Apr-05 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.175 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.175 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.175 ### 2,342,747 ### ### ### 0.0
2024-Mar-28 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.175 ### 1,387,628 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.175 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.175 ### 1,348,046 117,954 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-21 Thu 0.175 ### 0.175 0.175 61.3 61.3 0.0
2024-Mar-20 Wed 0.175 0.175 0.175 0.175 1,430,678 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-18 Mon ### 0.175 ### ### 1,815,654 ### ### ### 0.0
2024-Mar-15 Fri 0.175 0.175 ### ### 1,415,651 ### 15.3 15.3 0.0
2024-Mar-14 Thu ### 0.175 ### 0.175 1,789,726 ### ### ### 0.0
2024-Mar-13 Wed ### 0.1725 ### ### 2,768,973 238,823 14.0 14.0 0.0
2024-Mar-12 Tue ### 0.175 ### ### 1,535,574 ### ### ### 0.0
2024-Mar-11 Mon ### 0.175 0.1675 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.1675 ### 1,428,274 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.1675 ### 622,928 52,170 ### ### 0.0
2024-Mar-05 Tue ### ### 0.1675 ### 570,680 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 0.1675 ### 204,140 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 331,847 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 659,074 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 906,242 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,286,157 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.1575 ### 488,426 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.155 ### 665,081 51,543 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.1575 ### 236,150 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.155 ### 727,557 56,385 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 ### 0.155 0.155 485,148 ### 65.4 65.4 ###
2024-Feb-15 Thu ### 0.1575 ### 0.155 1,318,384 103,822 ### ### ###
2024-Feb-14 Wed ### 0.155 ### 0.155 ### ### ###
2024-Feb-13 Tue 0.155 0.155 ### ### 353,673 ### 15.4 15.4 0.0
2024-Feb-12 Mon ### 0.155 ### ### 208,583 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.155 0.155 ### ### 149,125 11,557 12.8 12.8 0.0
2024-Feb-08 Thu ### 0.155 ### 0.155 ### ### ###
2024-Feb-07 Wed ### 0.155 ### 0.155 315,671 ### ### ### ###
2024-Feb-06 Tue ### 0.155 ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.155 0.155 ### ### 2,011,324 155,877 19.7 19.7 0.0
2024-Feb-02 Fri 0.155 0.155 ### ### 13.3 13.3 0.0
2024-Feb-01 Thu ### 0.155 ### ### 693,543 53,749 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.1525 ### ### 514,578 ### ### ### 0.0
2024-Jan-30 Tue 0.155 0.155 ### ### 13.7 13.7 0.0
2024-Jan-29 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Jan-25 Thu 0.155 0.155 ### 0.155 1,185,822 ### ### ### ###
2024-Jan-24 Wed ### 0.155 ### 0.155 542,622 42,053 88.5 88.5 ###
2024-Jan-23 Tue 0.155 0.155 ### ### 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 1,826,653 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.155 0.155 332,886 ### ### ### ###
2024-Jan-18 Thu 0.155 ### 0.155 0.155 1,326,223 102,782 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.155 0.155 ### ### ###
2024-Jan-16 Tue ### ### 0.155 0.155 212,252 16,449 17.3 17.3 ###
2024-Jan-15 Mon 0.155 ### 0.155 0.155 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.155 0.155 11.4 11.4 ###
2024-Jan-11 Thu ### ### 0.155 ### 683,478 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.155 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.155 91.1 91.1 ###
2024-Jan-08 Mon 0.155 ### ### ### 20.1 20.1 0.0
2024-Jan-05 Fri ### ### 0.155 0.155 13.9 13.9 ###
2024-Jan-04 Thu ### ### 0.155 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.155 ### ### ### 0.0
2024-Jan-02 Tue 0.155 ### 0.155 ### 336,122 26,049 87.0 87.0 0.0
2023-Dec-29 Fri ### ### 0.155 0.155 8.2 8.2 ###
2023-Dec-28 Thu 0.155 ### 0.155 0.155 62.7 62.7 ###
2023-Dec-27 Wed 0.155 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.155 0.1575 0.1525 0.155 ### ### ###
2023-Dec-21 Thu 0.155 0.155 0.1525 0.155 69.3 69.3 ###
2023-Dec-20 Wed 0.155 ### 0.155 0.155 1,144,489 ### ### ### ###
2023-Dec-19 Tue 0.155 ### 0.155 0.155 61.4 61.4 ###
2023-Dec-18 Mon 0.155 ### 0.1525 0.155 67.3 67.3 ###
2023-Dec-15 Fri ### ### 0.1575 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.155 ### 0.155 0.155 1,499,284 ### ### ### ###
2023-Dec-13 Wed 0.155 0.1575 ### ### 1,817,082 ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### 0.155 0.155 19.4 19.4 ###
2023-Dec-11 Mon 0.155 ### 0.155 0.155 413,755 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.155 ### 0.155 ### 437,577 ### ### ### 0.0
2023-Dec-07 Thu 0.155 ### 0.155 0.155 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.155 0.155 ### ### ###
2023-Dec-05 Tue ### ### 0.1575 ### 91.8 91.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.155 ### 0.1525 ### ### ### 0.0
2023-Nov-30 Thu 0.155 ### ### 0.155 607,542 0 64.9 64.9 ###
2023-Nov-29 Wed 0.155 ### 0.155 0.155 ### ### ###
2023-Nov-28 Tue ### 0.155 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,813,454 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.155 0.155 ### ### ###
2023-Nov-23 Thu ### ### 0.1575 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.155 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.155 ### 0.155 0.155 ### ### ###
2023-Nov-20 Mon 0.155 0.1575 0.155 0.155 294,378 ### ### ### ###
2023-Nov-17 Fri ### ### 0.155 ### 206,474 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.155 ### 0.155 ### 88.5 88.5 0.0
2023-Nov-15 Wed ### ### 0.155 0.155 15.0 15.0 ###
2023-Nov-14 Tue 0.155 ### 0.1525 ### 86.3 86.3 0.0
2023-Nov-13 Mon 0.155 ### ### 0.155 900,555 0 77.6 77.6 ###
2023-Nov-10 Fri 0.155 0.155 0.1525 0.155 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### 0.155 2,125,243 0 89.8 89.8 ###
2023-Nov-08 Wed 0.155 0.155 ### ### 380,120 29,459 ### ### 0.0
2023-Nov-07 Tue ### 0.155 ### 0.155 ### ### ###
2023-Nov-06 Mon 0.155 0.155 0.1525 0.155 ### ### ###
2023-Nov-03 Fri 0.155 ### ### ### 83.1 83.1 0.0
2023-Nov-02 Thu 0.155 0.155 ### 0.155 62.5 62.5 ###
2023-Nov-01 Wed 0.155 ### ### ### 2,752,289 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 0.155 1,028,346 ### ### ### ###
2023-Oct-30 Mon ### ### 0.1575 ### ### ### 0.0
2023-Oct-27 Fri 0.155 ### 0.155 ### 85.6 85.6 0.0
2023-Oct-26 Thu ### 0.1625 0.155 0.155 15.4 15.4 ###
2023-Oct-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Oct-24 Tue 0.155 ### 0.155 ### 539,670 41,824 87.1 87.1 0.0
2023-Oct-23 Mon ### ### 0.155 ### 1,113,383 86,287 ### ### 0.0
2023-Oct-20 Fri 0.155 ### 0.155 ### 320,781 ### 90.1 90.1 0.0
2023-Oct-19 Thu ### ### 0.155 0.155 ### ### ###
2023-Oct-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 1,697,424 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Oct-13 Fri ### ### 0.1775 ### 1,160,684 ### ### ### 0.0
2023-Oct-12 Thu 0.175 ### 0.175 ### 2,726,580 238,575 ### ### 0.0
2023-Oct-11 Wed ### ### 0.175 0.175 1,653,256 144,659 13.3 13.3 0.0
2023-Oct-10 Tue ### ### 0.175 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.175 ### ### ### 0.0
2023-Oct-06 Fri 0.175 ### 0.1725 ### 1,195,447 ### ### ### 0.0
2023-Oct-05 Thu 0.175 0.175 0.1725 0.175 1,210,486 210,321 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.1725 0.175 2,238,371 193,059 ### ### 0.0
2023-Oct-03 Tue ### ### 0.175 ### ### ### 0.0
2023-Oct-02 Mon 0.175 ### 0.175 ### 88.0 88.0 0.0
2023-Sep-29 Fri ### ### 0.1775 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.175 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.175 ### 0.175 ### 920,380 ### 88.9 88.9 0.0
2023-Sep-26 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.175 ### 2,220,684 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.175 ### 0.1725 ### 83.4 83.4 0.0
2023-Sep-21 Thu 0.175 0.175 0.1725 0.175 1,190,721 206,887 ### ### 0.0
2023-Sep-20 Wed 0.175 0.175 0.1725 0.175 1,531,146 ### 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:19:44 thru 2024-04-26 03:19:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000