End of day Prices (full format), 153600 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-17 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.185
| 0.185
| ###
| ###
| 1,531,576
| 141,670
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.185
| 0.185
| ###
| ###
| 2,302,227
| 212,955
| 13.7
| 13.7
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.185
| ###
| 0.185
| 1,514,540
| ###
| 84.8
| 84.8
| ### |
2024-Apr-10 Wed
| 0.185
| 0.185
| ###
| ###
| 814,426
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.175
| ###
| 2,342,747
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 1,387,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 1,348,046
| 117,954
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,430,678
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.175
| ###
| ###
| 1,815,654
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
| 1,415,651
| ###
| 15.3
| 15.3
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| 0.175
| 1,789,726
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.1725
| ###
| ###
| 2,768,973
| 238,823
| 14.0
| 14.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.175
| ###
| ###
| 1,535,574
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1675
| ###
| 1,428,274
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.1675
| ###
| 622,928
| 52,170
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.1675
| ###
| 570,680
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.1675
| ###
| 204,140
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 331,847
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 659,074
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 906,242
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,286,157
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 488,426
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 665,081
| 51,543
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1575
| ###
| 236,150
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.155
| ###
| 727,557
| 56,385
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 485,148
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.1575
| ###
| 0.155
| 1,318,384
| 103,822
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
| 353,673
| ###
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.155
| ###
| ###
| 208,583
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
| 149,125
| 11,557
| 12.8
| 12.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.155
| ###
| 0.155
| 315,671
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,011,324
| 155,877
| 19.7
| 19.7
| 0.0 |
2024-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| 693,543
| 53,749
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.1525
| ###
| ###
| 514,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,185,822
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
| 542,622
| 42,053
| 88.5
| 88.5
| ### |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,826,653
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 332,886
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,326,223
| 102,782
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 212,252
| 16,449
| 17.3
| 17.3
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.155
| ###
| 683,478
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2024-Jan-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| ###
| 336,122
| 26,049
| 87.0
| 87.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.2
| 8.2
| ### |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.1575
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,144,489
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,499,284
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.155
| 0.1575
| ###
| ###
| 1,817,082
| ###
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.4
| 19.4
| ### |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 413,755
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.155
| ###
| 0.155
| ###
| 437,577
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.155
| ###
| ###
| 0.155
| 607,542
| 0
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,813,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
| 294,378
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| ###
| 206,474
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2023-Nov-14 Tue
| 0.155
| ###
| 0.1525
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
| 900,555
| 0
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.155
| 2,125,243
| 0
| 89.8
| 89.8
| ### |
2023-Nov-08 Wed
| 0.155
| 0.155
| ###
| ###
| 380,120
| 29,459
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| ###
| ###
| 2,752,289
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 1,028,346
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2023-Oct-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.155
| ###
| 539,670
| 41,824
| 87.1
| 87.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.155
| ###
| 1,113,383
| 86,287
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 320,781
| ###
| 90.1
| 90.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,697,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.1775
| ###
| 1,160,684
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
| 2,726,580
| 238,575
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
| 1,653,256
| 144,659
| 13.3
| 13.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.175
| ###
| 0.1725
| ###
| 1,195,447
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,210,486
| 210,321
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,238,371
| 193,059
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.175
| ###
| 0.175
| ###
| 920,380
| ###
| 88.9
| 88.9
| 0.0 |
2023-Sep-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.175
| ###
| 2,220,684
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,190,721
| 206,887
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,531,146
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| 0.175
| 1,657,029
| ###
| 88.6
| 88.6
| 0.0 |
2023-Sep-18 Mon
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,549,884
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,136,384
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.175
| ###
| ###
| 4,521,546
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,472,243
| 0
| 91.3
| 91.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,157,685
| 0
| 12.7
| 12.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,182,986
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 180,353
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.1575
| ###
| 1,821,359
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
| 2,001,272
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.155
| ###
| 1,462,040
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| 0.155
| 0.155
| 2,661,857
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 1,739,340
| ###
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.1575
| ###
| 3,528,350
| 277,857
| 85.7
| 85.7
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.155
| ###
| 472,159
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.155
| 0.1625
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Aug-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.155
| ###
| 0.155
| 2,306,079
| 178,721
| 89.4
| 89.4
| ### |
2023-Aug-15 Tue
| ###
| 0.155
| ###
| 0.155
| 150,277
| 11,646
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 449,429
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 473,654
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.155
| 0.155
| 0.1475
| 0.155
| 567,488
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.1475
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
| 1,099,883
| 85,240
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.155
| 0.155
| ###
| ###
| 344,758
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.155
| ###
| 0.155
| 637,757
| 49,426
| 90.6
| 90.6
| ### |
2023-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
| 305,285
| 23,659
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.1525
| ###
| ###
| 893,558
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.155
| 0.1475
| ###
| 244,557
| 36,989
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2023-Jul-24 Mon
| ###
| 0.155
| ###
| ###
| 989,742
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.1475
| 0.1475
| 117,859
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.145
| ###
| 262,429
| 19,026
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| 0.145
| 528,724
| ###
| 12.8
| 12.8
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2023-Jul-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.145
| ###
| ###
| 238,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 439,546
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.1425
| ###
| ###
| 221,753
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 361,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.1375
| ###
| ###
| ###
| 850,182
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,067,887
| 0
| 83.3
| 83.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 162,451
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 294,822
| 0
| 85.0
| 85.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 750,388
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 183,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 312,048
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 456,154
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 287,041
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| ###
| 1,467,378
| 106,384
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.145
| 0.1475
| 0.1375
| ###
| 5,476,955
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
| 2,233,949
| ###
| 24.6
| 24.6
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.155
| 0.155
| ###
| 0.155
| 421,745
| 32,685
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.1525
| 0.1525
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.155
| ###
| ###
| 770,179
| 59,688
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.155
| 0.155
| ###
| ###
| 356,482
| 27,627
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| ###
| 0.155
| 1,493,771
| ###
| 91.5
| 91.5
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| 0.155
| 1,090,428
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.155
| ###
| 0.155
| 391,642
| 30,352
| 88.6
| 88.6
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 0.155
| ###
| 0.155
| 290,253
| ###
| 89.4
| 89.4
| ### |
2023-May-05 Fri
| 0.155
| 0.1575
| ###
| ###
| 3,347,151
| 263,588
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| 0.1575
| ###
| 730,751
| 57,546
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1575
| ###
| 3,163,672
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 434,075
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Apr-27 Thu
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,469,448
| 0
| 18.0
| 18.0
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,033,122
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 817,984
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.1625
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 805,841
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.1675
| 0.1625
| ###
| 1,905,373
| 314,386
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,063,221
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.175
| ###
| ###
| 0.175
| 1,567,583
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.175
| 0.1775
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1625
| ###
| 366,583
| 29,784
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 498,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 709,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.155
| ###
| 793,388
| 61,487
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 693,326
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.155
| ###
| 738,059
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.155
| ###
| 2,261,929
| ###
| 25.4
| 25.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1725
| ###
| ###
| 422,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 808,485
| 70,742
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| ###
| 2,072,449
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.1775
| ###
| ###
| 905,528
| ###
| 17.0
| 17.0
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| ###
| 0.175
| 2,520,286
| 220,525
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.175
| ###
| ###
| 1,917,579
| 167,788
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 641,129
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 628,685
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 608,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,141,025
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 285,678
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,733,256
| 211,827
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.145
| ###
| 0.145
| ###
| 146,254
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.145
| ###
| 631,555
| 45,787
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.145
| 0.145
| 60,752
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 2,269,084
| 337,526
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 12.9
| 12.9
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,467,079
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 0.1375
| 847,780
| 0
| 86.3
| 86.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 270,641
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 660,871
| ###
| 77.9
| 77.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 376,151
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.1275
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| ###
| 849,274
| 53,079
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.125
| ###
| 0.125
| ###
| 571,973
| 35,748
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.1275
| ###
| 0.125
| 0.125
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 112,542
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.1275
| ###
| 84,570
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.125
| ###
| 0.125
| ###
| 717,370
| ###
| 93.2
| 93.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 187,747
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 143,288
| 0
| 13.1
| 13.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.1275
| ###
| 394,950
| 25,178
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 661,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1275
| ###
| 187,854
| 11,975
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 513,083
| ###
| 3.7
| 3.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.1375
|
|
| 84.6
| 84.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,275,675
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.1325
| ###
| 119,126
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 589,257
| 0
| 5.0
| 5.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 157,120
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 703,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,572,686
| 0
| 90.8
| 90.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.125
| 0.125
| 1,873,173
| 117,073
| 11.0
| 11.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.1275
| ###
| 0.1225
| ###
| 1,067,420
| 65,379
| 85.7
| 85.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.125
| ###
| 5,527,485
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 3,296,756
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,341,380
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.155
| ###
| 0.155
| 2,160,320
| 167,424
| 79.0
| 79.0
| ### |
2022-Oct-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,542,150
| 231,322
| 7.7
| 7.7
| ### |
2022-Sep-30 Fri
| ###
| 0.155
| 0.1475
| 0.1475
| 72,256
| 10,928
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.145
| ###
| 617,682
| 44,781
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.1425
| 0.145
| 2,104,483
| 149,944
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,353,054
| 202,958
| 16.7
| 16.7
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.155
| 2,318,222
| 0
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.155
| ###
| 0.155
| ###
| 5,302,270
| 410,925
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
| 231,274
| 17,923
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2022-Sep-14 Wed
| 0.155
| 0.155
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 887,340
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.1475
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.145
| ###
| 0.145
| ###
| 455,185
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.1525
| 0.145
| ###
| 557,924
| ###
| 90.0
| 90.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.1475
| ###
| 1,152,050
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
| 1,232,356
| ###
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1525
| ###
| 0.1525
| 852,557
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 373,277
| 57,857
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2022-Aug-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2022-Aug-23 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.1375
| ###
| 364,449
| 25,055
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 757,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 149,923
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.1325
| ###
| 355,076
| 23,523
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 1,342,526
| ###
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| ###
| 0.145
| ###
| ###
| 875,324
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Aug-10 Wed
| 0.1325
| ###
| 0.1325
| ###
| 661,286
| ###
| 84.1
| 84.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,684,441
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.1325
| ###
| 1,390,923
| 92,148
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.1375
| 0.1375
| 313,379
| 21,544
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 888,278
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,911,343
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 755,827
| 94,478
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| 0.1275
| 0.1275
| 0.125
| 0.125
| 1,929,626
| ###
| 21.7
| 21.7
| 0.0 |
2022-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 636,842
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 574,823
| 71,852
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 625,886
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.1275
| ###
| 604,721
| 38,550
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| 259,281
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,210,354
| 75,647
| 87.6
| 87.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| ###
| 1,834,376
| 114,648
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 560,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-21 Tue
| 0.125
| ###
| ###
| ###
| 1,817,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.125
| ###
| 0.1225
| 0.125
| 740,485
| 45,354
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.125
| 16,986,589
| 0
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.145
| ###
| 1,363,645
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 281,825
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.145
| ###
| 0.145
| ###
| 1,254,542
| 90,954
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,259,328
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.155
| 5,416,758
| 0
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,252,777
| 176,954
| 15.4
| 15.4
| 0.0 |
2022-May-24 Tue
| ###
| 0.145
| ###
| ###
| 5,705,358
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 526,347
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 205,150
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,012,072
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,187,745
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.125
| 0.125
| 225,171
| 14,073
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 292,958
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.125
| ###
| 0.125
| ###
| 135,829
| 8,489
| 88.6
| 88.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,219,358
| 0
| 91.5
| 91.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-May-04 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 61,787
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.1275
| ###
| 382,426
| 24,379
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| 0.125
| 1,164,424
| 72,776
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.1325
| ###
| 223,657
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1275
| ###
| 3,738,876
| 238,353
| 93.6
| 93.6
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-07 Thu
| 0.1275
| 0.1275
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.125
| 0.125
| ###
| ###
| 5,726,146
| 357,884
| 7.4
| 7.4
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 130,255
| 16,444
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.125
| ###
| 1,518,554
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 541,282
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 649,270
| 40,579
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| 0.125
| ###
| 0.125
| ###
| 842,488
| 52,655
| 90.9
| 90.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| ###
| 665,577
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,807,727
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.125
| ###
| ###
| 333,022
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.125
| ###
| 0.125
| 909,645
| 56,852
| 92.3
| 92.3
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| 1,764,357
| 110,272
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
| 3,004,754
| ###
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,577,258
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,387,548
| 0
| 21.4
| 21.4
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
| 5,509,681
| 344,355
| 88.1
| 88.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 82.1
| 82.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 814,359
| 0
| 90.7
| 90.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,030,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.1125
| ###
| 0.1125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,277,747
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 854,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,796,955
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.1025
| ###
| ###
| 3,704,179
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,271,387
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,477,453
| 0
| 48.1
| 48.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 683,955
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,318,358
| 0
| 70.0
| 70.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 545,047
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 661,772
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 497,271
| 0
| 81.7
| 81.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 52,880
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 225,052
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,356,782
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,487,722
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 71,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 352,388
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 657,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.089
| ###
| 831,984
| 37,023
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 399,779
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.089
| ###
| 0.089
| ###
| 331,522
| 14,752
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 525,983
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 968,659
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.089
| ###
| 1,220,888
| 54,329
| 71.2
| 71.2
| 0.0 |
2021-Dec-07 Tue
| 0.087
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 1,010,140
| 87,377
| 90.4
| 90.4
| ### |
2021-Dec-03 Fri
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 26.9
| 26.9
| ### |
2021-Dec-01 Wed
| 0.088
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 571,158
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.085
| 0.088
| 0.083
| 0.087
| 2,276,942
| 194,678
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.088
| 0.089
| 0.086
| 0.089
| 1,829,657
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 342,324
| 29,953
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 80.2
| 80.2
| ### |
2021-Nov-22 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 861,442
| 75,376
| 35.9
| 35.9
| ### |
2021-Nov-19 Fri
| 0.089
| 0.089
| 0.087
| 0.089
| 1,881,277
| 165,552
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 1,726,355
| ###
| 29.8
| 29.8
| ### |
2021-Nov-17 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 37.0
| 37.0
| ### |
2021-Nov-16 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 457,581
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.087
| ###
| 0.087
| 0.088
|
|
| 75.7
| 75.7
| ### |
2021-Nov-12 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 1,387,847
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.089
| ###
| 685,770
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.089
| 0.089
| 1,598,148
| ###
| 37.4
| 37.4
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 781,347
| 0
| 30.9
| 30.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,729,851
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,055,871
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.0945
| ###
| ###
| 898,387
| 42,448
| 82.7
| 82.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 818,980
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,316,179
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,682,781
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,134,170
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,852,585
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,825,348
| 0
| 36.5
| 36.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 637,056
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,042,655
| 0
| 80.1
| 80.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,961,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,861,254
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.089
| ###
| 0.087
| ###
| 3,109,154
| 135,248
| 68.8
| 68.8
| 0.0 |
2021-Sep-29 Wed
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 85.6
| 85.6
| ### |
2021-Sep-24 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 665,483
| ###
| 23.7
| 23.7
| 0.0 |
2021-Sep-21 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-20 Mon
| 0.082
| 0.083
| 0.078
| 0.079
| 2,242,246
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| 831,787
| 69,870
| 8.2
| 8.2
| 0.0 |
2021-Sep-16 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 91.7
| 91.7
| ### |
2021-Sep-13 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 1,419,824
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 81,279
| 6,786
| 71.9
| 71.9
| ### |
2021-Sep-09 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 173,929
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 931,257
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.2
| 17.2
| 0.0 |
2021-Sep-01 Wed
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 410,259
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.078
| 0.082
| 0.077
| 0.081
| 1,629,374
| ###
| 90.9
| 90.9
| 0.0 |
2021-Aug-26 Thu
| 0.082
| 0.0825
| 0.077
| 0.077
| 3,638,783
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.082
| 0.083
| ###
| ###
| 800,479
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.083
| 0.083
| ###
| 0.082
| 876,423
| 36,371
| 27.0
| 27.0
| 0.0 |
2021-Aug-20 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 40.2
| 40.2
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.082
| 0.078
| ###
| 1,626,050
| 130,084
| 29.2
| 29.2
| 0.0 |
2021-Aug-18 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.087
| 0.088
| 0.083
| 0.084
| 2,474,255
| 211,548
| 21.8
| 21.8
| ### |
2021-Aug-16 Mon
| 0.089
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.076
| ###
| 2,396,149
| 91,053
| 7.8
| 7.8
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.1175
| ###
| ###
| 2,427,273
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 365,229
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.1175
| ###
| ###
| 2,134,972
| 125,429
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 561,045
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.1175
| ###
| 0.1175
| ###
| 85,141
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.1175
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 576,875
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 577,650
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,225,243
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,603,522
| 0
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.125
| ###
| ###
| 481,545
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 3,395,652
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,429,177
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,458,886
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,451,657
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 369,380
| 0
| 93.0
| 93.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 100,677
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,126,229
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,589,022
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 190,357
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 638,544
| 0
| 8.2
| 8.2
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 593,375
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 854,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.1025
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 807,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 491,926
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,067,128
| 0
| 5.4
| 5.4
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 905,445
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.087
| ###
| 3,049,128
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.089
| ###
| 0.087
| ###
| 890,522
| ###
| 77.7
| 77.7
| 0.0 |
2021-May-28 Fri
| 0.087
| ###
| 0.087
| ###
| 41,518,487
| 1,806,054
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.9
| 73.9
| ### |
2021-May-26 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 543,179
| 46,984
| 77.6
| 77.6
| ### |
2021-May-24 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 35.9
| 35.9
| ### |
2021-May-21 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 261,454
| 22,485
| ###
| ###
| ### |
2021-May-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 70,546
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 69,144
| 6,050
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 636,123
| 55,978
| ###
| ###
| ### |
2021-May-14 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 30.8
| 30.8
| ### |
2021-May-13 Thu
| 0.088
| 0.0885
| 0.088
| 0.088
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 36.1
| 36.1
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 841,775
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-May-07 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 80.6
| 80.6
| ### |
2021-May-04 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.084
| 0.088
| 0.083
| 0.087
| 3,322,255
| 284,052
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 1,441,257
| 123,227
| 22.6
| 22.6
| ### |
2021-Apr-29 Thu
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 1,105,780
| 94,544
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.086
| 0.088
| 0.083
| 0.085
| 2,511,751
| 214,754
| 31.3
| 31.3
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.086
| 0.086
| 1,414,242
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.088
| ###
| 944,084
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,158,745
| 0
| 24.9
| 24.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 471,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,520,187
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 576,242
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 614,021
| 0
| 79.5
| 79.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.088
| ###
| 0.088
| ###
| 521,873
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 11.8
| 11.8
| ### |
2021-Apr-07 Wed
| 0.086
| ###
| 0.085
| ###
| 5,729,059
| 243,485
| 93.4
| 93.4
| 0.0 |
2021-Apr-06 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 584,844
| 50,589
| 74.3
| 74.3
| ### |
2021-Apr-01 Thu
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 91.1
| 91.1
| ### |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.3
| 30.3
| 0.0 |
2021-Mar-30 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 674,046
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| 1,190,246
| 99,980
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 81.6
| 81.6
| ### |
2021-Mar-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.087
| 0.087
| 0.083
| 0.086
| 2,705,026
| 229,927
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 240,020
| 21,121
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.087
| 0.0875
| 0.086
| 0.0875
|
|
| 74.3
| 74.3
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 22.3
| 22.3
| ### |
2021-Mar-12 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 2,621,022
| 228,028
| 88.3
| 88.3
| ### |
2021-Mar-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 161,487
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 36.3
| 36.3
| ### |
2021-Mar-08 Mon
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.086
| 0.086
| 0.081
| 0.084
| 2,085,173
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 49.2
| 49.2
| 0.0 |
2021-Mar-03 Wed
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-02 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 3,683,685
| 307,587
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 75.3
| 75.3
| ### |
2021-Feb-26 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 26.6
| 26.6
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 25.3
| 25.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 29.3
| 29.3
| ### |
2021-Feb-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 22.5
| 22.5
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 21.3
| 21.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.083
| 0.083
| 0.079
| ###
| 3,367,024
| 272,728
| 18.6
| 18.6
| 0.0 |
2021-Feb-10 Wed
| 0.085
| 0.086
| 0.082
| 0.084
| 1,887,323
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.084
| 0.084
| 5,188,555
| ###
| 5.0
| 5.0
| ### |
2021-Feb-08 Mon
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 95.9
| 95.9
| ### |
2021-Feb-05 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 4,559,527
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.072
| ###
| 0.072
| 777,727
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2021-Jan-28 Thu
| 0.075
| 0.075
| ###
| ###
| 2,809,324
| 105,349
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.077
| 0.077
| 0.074
| 0.075
| 419,546
| 31,675
| 19.3
| 19.3
| 0.0 |
2021-Jan-22 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 1,350,753
| 102,657
| 79.4
| 79.4
| 0.0 |
2021-Jan-21 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jan-20 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 587,984
| 42,040
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.072
| 0.072
| ###
| ###
| 1,011,287
| ###
| 15.9
| 15.9
| 0.0 |
2021-Jan-18 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 1,677,780
| 124,155
| 17.1
| 17.1
| 0.0 |
2021-Jan-13 Wed
| 0.071
| 0.077
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.074
| ###
| 0.072
| 7,781,058
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 882,871
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,036,342
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 973,952
| 0
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| 0.0625
| 0.0625
| ###
| ###
| 104,142
| 3,254
| 24.6
| 24.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 44,220
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 280,021
| 0
| 6.0
| 6.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 130,380
| 0
| 79.7
| 79.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 300,470
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 24,555
| 0
| 17.9
| 17.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 76,279
| 0
| 23.9
| 23.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 469,658
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 915,186
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 372,771
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,690,688
| 0
| 90.5
| 90.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 339,985
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 931,172
| 0
| 84.7
| 84.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,498,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 1,499,129
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 816,752
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,240,476
| 35,973
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 1,804,479
| 103,757
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 814,681
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 986,579
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 800,022
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 620,370
| 35,050
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.2
| 23.2
| ### |
2020-Nov-10 Tue
| 0.057
| 0.058
| 0.054
| 0.056
|
|
| 38.5
| 38.5
| ### |
2020-Nov-09 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 215,826
| 11,546
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 22,921
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 403,884
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.8
| 79.8
| ### |
2020-Nov-03 Tue
| 0.051
| 0.052
| ###
| 0.051
| 746,289
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 735,785
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 233,188
| 12,358
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 1,046,470
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| 1,023,577
| 55,273
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.057
| 0.057
| 0.052
| 0.055
| 2,373,881
| 129,376
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 592,782
| 34,677
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 271,484
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,107,444
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-16 Fri
| 0.059
| ###
| 0.059
| ###
| 662,856
| 19,554
| 79.0
| 79.0
| 0.0 |
2020-Oct-15 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2020-Oct-14 Wed
| 0.059
| ###
| 0.056
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-13 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 462,289
| 27,275
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-08 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 65,350
| 3,724
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 174,959
| ###
| 77.2
| 77.2
| 0.0 |
2020-Oct-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 98,050
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 325,450
| 18,550
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.058
| 0.058
| 538,954
| 15,629
| 20.4
| 20.4
| 0.0 |
2020-Sep-29 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 1,153,688
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 948,743
| ###
| 85.9
| 85.9
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 931,850
| ###
| 79.0
| 79.0
| 0.0 |
2020-Sep-22 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 1,010,674
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2020-Sep-15 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 153,026
| 8,645
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 1,156,972
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 792,553
| 44,382
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 129,286
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,749,444
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 85.4
| 85.4
| 0.0 |
2020-Sep-03 Thu
| 0.059
| 0.059
| 0.055
| 0.059
| 1,389,246
| 79,187
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| ###
| 0.058
| ###
| 512,589
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.057
| 0.058
| 2,317,853
| 66,058
| 4.6
| 4.6
| 0.0 |
2020-Aug-27 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Aug-26 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.058
| 0.059
| 0.056
| 0.059
| 1,015,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 803,477
| ###
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.059
| ###
| 0.058
| 0.058
| 969,656
| 28,120
| 28.3
| 28.3
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 1,152,582
| 67,426
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 29.0
| 29.0
| ### |
2020-Aug-10 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 843,856
| 47,677
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.058
| ###
| 0.057
| 0.057
| 1,112,940
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 37,180
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 339,980
| 19,888
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.057
| ###
| 0.057
| ###
| 524,122
| ###
| 93.3
| 93.3
| 0.0 |
2020-Aug-03 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 2,785,988
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.059
| ###
| 0.058
| ###
| 564,471
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 594,822
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,908,922
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 393,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 61,321
| 0
| 79.6
| 79.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 550,626
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 554,025
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 408,570
| 0
| 39.3
| 39.3
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 281,040
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 529,088
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 249,744
| 0
| 72.9
| 72.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 293,827
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,747,478
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 416,788
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 882,955
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 574,489
| 0
| 78.7
| 78.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 256,443
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 590,246
| 0
| 18.7
| 18.7
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 490,984
| 0
| 28.2
| 28.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 919,451
| 0
| 81.6
| 81.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-11 Thu
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.081
| 0.082
| 0.079
| 0.079
| 755,021
| 60,779
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.073
| 0.081
| 0.072
| 0.081
| 3,596,755
| 275,151
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.072
| 0.072
| ###
| ###
| 910,278
| 32,770
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 1,038,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.071
| ###
| 0.071
| 658,620
| 23,381
| 81.0
| 81.0
| 0.0 |
2020-May-29 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-May-28 Thu
| 0.072
| 0.073
| ###
| 0.072
| 780,176
| 28,476
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.077
| 0.077
| 0.073
| 0.076
| 653,978
| 49,048
| 23.3
| 23.3
| 0.0 |
2020-May-25 Mon
| 0.076
| 0.076
| ###
| 0.072
| 1,425,021
| 54,150
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.078
| ###
| 0.075
| 0.076
| 1,533,376
| ###
| 18.9
| 18.9
| 0.0 |
2020-May-21 Thu
| 0.075
| ###
| 0.074
| 0.078
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-20 Wed
| ###
| 0.077
| ###
| 0.073
|
|
| 98.3
| 98.3
| 0.0 |
2020-May-19 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-May-18 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 889,523
| 51,147
| ###
| ###
| ### |
2020-May-15 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 749,623
| 40,479
| ###
| ###
| ### |
2020-May-14 Thu
| 0.056
| 0.056
| 0.051
| 0.053
| 1,619,228
| 86,628
| 10.1
| 10.1
| ### |
2020-May-13 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| 2,311,570
| ###
| 75.9
| 75.9
| ### |
2020-May-12 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,194,280
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| 78.0
| 78.0
| ### |
2020-May-07 Thu
| 0.049
| ###
| 0.049
| ###
| 189,059
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.049
| 0.049
| 1,108,987
| 27,170
| 20.6
| 20.6
| ### |
2020-May-04 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 387,953
| ###
| 14.6
| 14.6
| ### |
2020-May-01 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 1,152,354
| ###
| 26.6
| 26.6
| ### |
2020-Apr-27 Mon
| 0.049
| ###
| 0.049
| 0.049
| 574,287
| 14,070
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 1,220,588
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 1,172,221
| 63,886
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,001,143
| ###
| 9.6
| 9.6
| ### |
2020-Apr-14 Tue
| 0.059
| ###
| 0.057
| 0.058
| 956,257
| 27,253
| 20.6
| 20.6
| 0.0 |
2020-Apr-09 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 64.8
| 64.8
| 0.0 |
2020-Apr-08 Wed
| 0.052
| 0.055
| 0.051
| 0.055
| 453,250
| 24,022
| 90.9
| 90.9
| ### |
2020-Apr-07 Tue
| 0.055
| 0.057
| 0.051
| 0.055
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 709,885
| ###
| 84.0
| 84.0
| ### |
2020-Apr-03 Fri
| 0.049
| 0.053
| 0.049
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Apr-02 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 1,161,052
| 52,247
| 83.1
| 83.1
| ### |
2020-Apr-01 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 1,027,523
| ###
| 21.6
| 21.6
| ### |
2020-Mar-31 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 70.8
| 70.8
| ### |
2020-Mar-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 171,570
| 7,549
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.049
| 0.051
| 0.045
| 0.045
|
|
| 6.6
| 6.6
| ### |
2020-Mar-25 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 438,125
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.045
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.052
| ###
| ###
| 612,358
| 15,921
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.055
| 0.056
| ###
| ###
| 1,158,741
| 32,444
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 854,171
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.059
| 0.059
| 0.055
| 0.058
| 194,454
| 11,083
| 55.7
| 55.7
| 0.0 |
2020-Mar-13 Fri
| 0.058
| 0.059
| 0.052
| 0.059
|
|
| 58.8
| 58.8
| 0.0 |
2020-Mar-12 Thu
| 0.058
| ###
| 0.056
| 0.059
|
|
| 94.6
| 94.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.046
| ###
| 0.046
| ###
| 965,678
| ###
| 99.0
| 99.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.058
| 0.058
| 1,696,222
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,294,188
| 0
| 28.9
| 28.9
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 467,685
| 0
| 74.8
| 74.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.076
| 0.078
| 0.071
| 0.071
| 1,636,621
| 121,928
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.077
| ###
| 0.075
| 58,004,748
| 2,233,182
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.073
| ###
| ###
| 2,053,189
| 74,941
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.077
| 0.078
| ###
| 0.071
| 4,321,584
| 168,541
| 9.4
| 9.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.075
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| 87.9
| 87.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.083
| 0.083
| ###
| ###
| 3,053,423
| ###
| 12.1
| 12.1
| 0.0 |
2020-Feb-17 Mon
| 0.083
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.082
| 0.089
| 0.081
| 0.084
| 5,571,121
| 473,545
| 87.3
| 87.3
| ### |
2020-Feb-13 Thu
| ###
| 0.089
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.078
| 0.081
| 0.077
| 0.079
| 2,993,822
| ###
| 79.5
| 79.5
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.081
| 0.084
|
|
| 1.2
| 1.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 71,849
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 412,146
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 184,559
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 915,422
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
| 1,038,078
| 64,879
| 94.0
| 94.0
| 0.0 |
2020-Jan-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.125
| 0.125
| ###
| ###
| 290,674
| ###
| 8.5
| 8.5
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.125
| ###
| 0.125
| 314,324
| 19,645
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 209,147
| 26,143
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| 385,125
| 24,070
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
| 165,775
| ###
| 7.9
| 7.9
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| 125,650
| 7,853
| 7.9
| 7.9
| 0.0 |
2020-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 205,245
| 25,655
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
| 106,325
| 6,645
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 18,827
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
| 605,077
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.127
| 0.127
|
|
| 14.7
| 14.7
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.125
| ###
| 0.122
| ###
| 1,575,870
| 96,128
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 68,522
| 0
| 12.2
| 12.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.125
| 0.127
| ###
| ###
| 1,269,447
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 289,321
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 490,687
| 0
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 117,620
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 491,322
| 0
| 91.8
| 91.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.145
| 0.145
| ###
| ###
| 338,657
| 24,552
| 11.5
| 11.5
| 0.0 |
2019-Nov-20 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 40,655
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.145
| 0.145
| 0.142
| 0.145
| 415,452
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.145
| ###
| 761,389
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,184,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.145
| ###
| 0.145
| 96,656
| ###
| 91.6
| 91.6
| ### |
2019-Nov-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 526,978
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.145
| ###
| ###
| 444,629
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 28,566,187
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 565,746
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.142
| ###
| ###
| 1,587,754
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 261,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 287,575
| 0
| 10.9
| 10.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 782,022
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 168,387
| 0
| 90.6
| 90.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 949,989
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 931,249
| 0
| 8.5
| 8.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.142
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 202,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 748,083
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,487,745
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 138,878
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 45,172
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.145
| 0.145
| ###
| 0.145
| 4,489,180
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 128,987
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 690,476
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.125
| ###
| 4,871,546
| 304,471
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.145
| 0.127
| ###
| 5,248,545
| ###
| 9.3
| 9.3
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| ###
| 2,669,325
| 193,526
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Sep-02 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.125
| 3,537,748
| 0
| 90.3
| 90.3
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.122
| ###
| ###
| 280,185
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.125
| 0.125
| ###
| ###
| 3,879,146
| 242,446
| 10.3
| 10.3
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.125
| ###
| 0.125
| 334,628
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 357,440
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 41,972
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,432,740
| 0
| 86.3
| 86.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 623,381
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,871,257
| 0
| 21.0
| 21.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,261,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 788,827
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 400,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 951,774
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 899,659
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 177,442
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 475,326
| 0
| 7.9
| 7.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,736,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 963,428
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,020,240
| 0
| 91.4
| 91.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,009,058
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 405,885
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 168,483
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 313,576
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 15,924
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 340,250
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 89,928
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 227,046
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,170,822
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 86,426
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 517,886
| ###
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 706,958
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,914,025
| 0
| 90.2
| 90.2
| 0.0 |
2019-May-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| 0.125
| 0.125
| 270,848
| 16,928
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.125
| ###
| ###
| 0.125
| 2,910,450
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 52,371
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.125
| ###
| 0.125
| 1,572,329
| 98,270
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,619,180
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 577,145
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 0.125
| ###
| 0.125
| 1,065,088
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.125
| ###
| ###
| 676,179
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.125
| ###
| 0.125
| 601,177
| 37,573
| 92.5
| 92.5
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.122
| 0.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 323,142
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,011,128
| 0
| 92.9
| 92.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 51,771
| 0
| 6.0
| 6.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,511,271
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 109,143
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 403,584
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,158,678
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,490,829
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 444,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 44,154
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 386,387
| 0
| 7.6
| 7.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,150,824
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 297,872
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 179,357
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 154,789
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 823,779
| 0
| 92.8
| 92.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 112,448
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 769,285
| 0
| 3.3
| 3.3
| 0.0 |
2019-Feb-21 Thu
| 0.125
| ###
| ###
| ###
| 732,742
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 283,277
| 0
| 94.0
| 94.0
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
| 496,887
| 31,055
| 3.1
| 3.1
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.125
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.125
| 0.125
| ###
| ###
| 74,776
| 4,673
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,331,180
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 36,056
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 299,555
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 170,786
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 259,753
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 513,044
| 0
| 97.5
| 97.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 141,083
| 0
| 16.4
| 16.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 22,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 572,354
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 278,128
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 89,156
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 88,355
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 556,343
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 117,050
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,900,953
| 0
| 98.1
| 98.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 44,755
| 0
| 7.3
| 7.3
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 659,254
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 333,841
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,279,951
| 0
| 9.9
| 9.9
| 0.0 |
2018-Nov-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| 291,084
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.145
| ###
| 0.145
| 126,771
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 0.142
| ###
| ###
| 349,089
| 24,785
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 68,472
| 9,928
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2018-Oct-29 Mon
| ###
| 0.145
| ###
| ###
| 478,643
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,779,121
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Oct-22 Mon
| 0.145
| 0.145
| ###
| 0.145
| 321,258
| ###
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,523,759
| 110,472
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.155
| ###
| 0.155
| ###
| 2,309,029
| 178,949
| 94.0
| 94.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.155
| 3,009,180
| 0
| 90.3
| 90.3
| ### |
2018-Oct-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 154,423
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.157
| ###
| 0.155
| 1,622,673
| 127,379
| 92.2
| 92.2
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.147
| ###
| 1,012,753
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.155
| 0.155
| ###
| ###
| 1,000,323
| 77,525
| 8.3
| 8.3
| 0.0 |
2018-Sep-27 Thu
| 0.145
| ###
| 0.142
| 0.155
| 4,062,449
| ###
| 96.7
| 96.7
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.145
| 1,825,246
| 0
| 92.7
| 92.7
| ### |
2018-Sep-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 3,171,988
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.127
| ###
| 173,477
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.125
| 0.125
| 219,347
| ###
| 7.0
| 7.0
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| ###
| 378,144
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 244,850
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.125
| ###
| 0.125
| 517,889
| ###
| 94.0
| 94.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,785,179
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.7
| 95.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 698,856
| 87,357
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 540,129
| 33,758
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| 0.125
| 287,843
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
| 10,048,853
| 628,053
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.122
| ###
| ###
| 204,982
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,391,879
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 173,187
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.125
| 1,269,141
| 0
| 8.7
| 8.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.125
| ###
| 364,980
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 690,424
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 555,544
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,315,350
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,016,823
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 7,667,873
| 0
| 1.8
| 1.8
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,016,023
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 165,857
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 980,278
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 322,425
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 68,127
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jul-03 Tue
| 0.145
| ###
| 0.145
| 0.145
| 64,753
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.145
| ###
| 349,127
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.155
| 0.145
| ###
| 1,307,472
| 196,120
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,249,042
| 90,555
| 92.7
| 92.7
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,569,241
| 0
| 9.2
| 9.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,075,821
| 0
| 4.8
| 4.8
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 487,858
| 0
| 91.8
| 91.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 402,478
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 251,483
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,077,950
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 505,877
| 0
| 85.9
| 85.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 745,072
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-May-21 Mon
| 0.142
| 0.142
| 0.142
| 0.142
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 648,479
| 0
| 3.3
| 3.3
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 258,358
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2018-May-11 Fri
| 0.155
| 0.155
| ###
| 0.155
| 7,485,642
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.155
| 0.155
| ###
| ###
| 1,320,528
| 102,340
| 11.1
| 11.1
| 0.0 |
2018-May-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2018-May-07 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 667,359
| 48,383
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.145
| 10,153,671
| 0
| 2.1
| 2.1
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 789,372
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 727,474
| 0
| 3.0
| 3.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,604,889
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,232,452
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-10 Tue
| 0.125
| ###
| 0.122
| ###
| 929,620
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.125
| 0.125
| ###
| ###
| 267,986
| 16,749
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.125
| 494,073
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 696,588
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| ###
| 0.125
| ###
| 50,840
| 3,177
| 91.7
| 91.7
| 0.0 |
2018-Mar-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.125
| 0.125
| 151,622
| 9,476
| 9.4
| 9.4
| 0.0 |
2018-Mar-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| 364,659
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| ###
| 0.125
| ###
| 690,776
| 43,173
| 92.4
| 92.4
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| 0.122
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 658,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 80,845
| 0
| 25.2
| 25.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 692,940
| 0
| 90.9
| 90.9
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 699,076
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.145
| 4,607,948
| 0
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,792,143
| 0
| 98.9
| 98.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,310,248
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 512,089
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,854,821
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 626,253
| 0
| 10.5
| 10.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 616,987
| 0
| 8.3
| 8.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 366,378
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 53,977
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 86,386
| 0
| 94.4
| 94.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 321,974
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 535,775
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,333,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 208,782
| 0
| 94.2
| 94.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,294,543
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,716,842
| 0
| 96.2
| 96.2
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,284,176
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,868,685
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 343,422
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,141,624
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,301,156
| 0
| 93.9
| 93.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 479,626
| 0
| 84.1
| 84.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 584,423
| 0
| 82.0
| 82.0
| 0.0 |
2017-Dec-27 Wed
| 0.089
| ###
| 0.089
| ###
| 166,577
| ###
| 78.4
| 78.4
| 0.0 |
2017-Dec-22 Fri
| 0.088
| ###
| 0.087
| 0.087
| 1,394,278
| 60,651
| 18.9
| 18.9
| ### |
2017-Dec-21 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 75.4
| 75.4
| ### |
2017-Dec-20 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 12.2
| 12.2
| ### |
2017-Dec-18 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 1,455,284
| ###
| 25.0
| 25.0
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 538,943
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 925,359
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 797,470
| 0
| 23.2
| 23.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.089
| ###
| 1,645,687
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.088
| ###
| 0.088
| ###
| 758,447
| 33,371
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 12.3
| 12.3
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 9.1
| 9.1
| ### |
2017-Nov-27 Mon
| 0.084
| ###
| 0.083
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Nov-24 Fri
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 9.1
| 9.1
| ### |
2017-Nov-23 Thu
| 0.083
| 0.087
| 0.082
| 0.086
|
|
| 89.9
| 89.9
| ### |
2017-Nov-22 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 1,054,683
| 85,429
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 1,511,780
| ###
| 95.4
| 95.4
| 0.0 |
2017-Nov-17 Fri
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.087
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.085
| ###
| 0.084
| 0.086
|
|
| 80.6
| 80.6
| ### |
2017-Nov-10 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 2,045,026
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.075
| ###
| 0.074
| ###
| 2,390,320
| 88,441
| 93.4
| 93.4
| 0.0 |
2017-Nov-08 Wed
| 0.076
| 0.077
| 0.073
| 0.074
| 807,649
| 60,573
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.077
| ###
| 0.072
| 2,924,347
| 112,587
| 85.8
| 85.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.072
| ###
| ###
| 618,387
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.072
| 0.072
| ###
| ###
| 1,433,677
| ###
| 7.4
| 7.4
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,322,728
| 0
| 95.5
| 95.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 604,322
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.059
| ###
| 0.059
| ###
| 5,426,521
| 160,082
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.058
| ###
| 1,098,023
| 31,842
| 90.8
| 90.8
| 0.0 |
2017-Oct-17 Tue
| 0.058
| ###
| 0.057
| 0.059
| 1,388,272
| ###
| 83.6
| 83.6
| 0.0 |
2017-Oct-16 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 1,320,041
| 73,922
| 83.8
| 83.8
| ### |
2017-Oct-13 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 15.3
| 15.3
| ### |
2017-Oct-12 Thu
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 88.9
| 88.9
| ### |
2017-Oct-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 643,649
| 34,757
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 3,555
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.5
| 19.5
| ### |
2017-Oct-02 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 513,622
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 236,577
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 67,556
| 3,850
| 86.0
| 86.0
| 0.0 |
2017-Sep-25 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.8
| 10.8
| ### |
2017-Sep-22 Fri
| 0.057
| ###
| 0.056
| 0.056
|
|
| 16.1
| 16.1
| ### |
2017-Sep-21 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 399,478
| 22,770
| 11.3
| 11.3
| ### |
2017-Sep-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 265,154
| 15,246
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 559,671
| 32,740
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 212,079
| ###
| 18.0
| 18.0
| 0.0 |
2017-Sep-13 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 324,740
| ###
| 90.0
| 90.0
| 0.0 |
2017-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 12,622
| ###
| 18.2
| 18.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.056
| 0.059
| 731,689
| 20,487
| 10.9
| 10.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Sep-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 306,547
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 846,970
| 48,277
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 88.8
| 88.8
| ### |
2017-Aug-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 165,686
| ###
| 17.6
| 17.6
| ### |
2017-Aug-29 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 1,441
| 74
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.052
| 0.052
| ###
| 0.051
| 348,127
| 9,051
| 18.0
| 18.0
| ### |
2017-Aug-25 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 343,743
| ###
| 7.8
| 7.8
| ### |
2017-Aug-24 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.1
| 10.1
| ### |
2017-Aug-23 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.056
| 0.059
| 0.055
| 0.056
| 180,976
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.054
| ###
| 0.053
| 0.057
| 4,404,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 955,742
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 693,021
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.048
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 21,150
| 1,057
| 11.5
| 11.5
| ### |
2017-Aug-07 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 1,671,177
| ###
| 94.4
| 94.4
| ### |
2017-Aug-04 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 228,723
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 723,385
| 37,254
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.2
| 16.2
| ### |
2017-Jul-28 Fri
| 0.054
| 0.054
| ###
| 0.051
| 479,152
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.052
| 0.056
| 0.052
| 0.052
| 432,651
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| 1,734,552
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 288,958
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 34,329
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.9
| 15.9
| ### |
2017-Jul-14 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 190,089
| 8,554
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 3,018,648
| 141,876
| 7.2
| 7.2
| ### |
2017-Jul-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,579
| 121
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.045
| ###
| 0.045
| 0.047
| 1,253,285
| ###
| 92.7
| 92.7
| ### |
2017-Jul-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.2
| 94.2
| ### |
2017-Jul-03 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,016,777
| 43,721
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 1,563,775
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 790,449
| 34,779
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 642,786
| 28,925
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 529,141
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 1,875,071
| 86,253
| 97.6
| 97.6
| ### |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.7
| 14.7
| ### |
2017-Jun-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,368,323
| 62,258
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 739,083
| 35,845
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,053,171
| 51,078
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.048
| ###
| 0.047
| 0.048
| 800,059
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 31,326
| 1,487
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 100,754
| 4,685
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| 3.3
| 3.3
| ### |
2017-Jun-05 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 349,027
| 17,974
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.1
| 17.1
| ### |
2017-May-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2017-May-30 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 251,784
| 13,470
| ###
| ###
| ### |
2017-May-29 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 1,111,045
| 59,440
| ###
| ###
| ### |
2017-May-26 Fri
| 0.057
| 0.057
| 0.053
| 0.054
| 636,544
| ###
| 5.9
| 5.9
| ### |
2017-May-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2017-May-24 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 708,458
| 40,027
| 16.6
| 16.6
| ### |
2017-May-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 108,343
| 5,958
| ###
| ###
| ### |
2017-May-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 167,571
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 385,029
| 21,176
| ###
| ###
| ### |
2017-May-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 362,779
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 256,425
| ###
| 19.7
| 19.7
| ### |
2017-May-04 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 259,452
| 15,048
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 504,143
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 629,985
| 36,224
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 197,342
| 11,445
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 454,357
| 26,579
| 16.9
| 16.9
| 0.0 |
2017-Apr-21 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.4
| 17.4
| 0.0 |
2017-Apr-20 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 224,042
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2017-Apr-11 Tue
| 0.059
| ###
| 0.059
| ###
| 1,880,428
| 55,472
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 374,144
| 21,887
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 387,272
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 772,271
| ###
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,193,955
| 34,624
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2017-Mar-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2017-Mar-28 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.8
| 83.8
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 1,098,056
| 31,843
| 11.7
| 11.7
| 0.0 |
2017-Mar-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 816,481
| 46,947
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.058
| ###
| 0.057
| 0.057
| 1,693,874
| 48,275
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 301,047
| 17,159
| 91.9
| 91.9
| 0.0 |
2017-Mar-20 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 343,951
| 19,089
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.054
| ###
| 0.054
| 0.055
| 2,046,726
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.056
| 0.056
| 1,827,681
| 51,175
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 676,024
| 19,942
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.059
| ###
| 1,260,274
| 37,178
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 628,845
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,898,425
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,524,279
| 0
| 94.5
| 94.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 598,442
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 639,076
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 518,086
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,307,457
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.059
| ###
| 3,186,353
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 19,729
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,893,979
| 0
| 90.4
| 90.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 614,453
| 0
| 18.6
| 18.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 285,174
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 351,277
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.059
| ###
| 262,287
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,381,642
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 226,941
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 305,720
| 0
| 19.9
| 19.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 345,380
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,899,823
| 0
| 17.6
| 17.6
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,018,385
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,547,949
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,472,156
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 4,020,855
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,015,782
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,441,824
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,479,085
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,169,848
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 88.3
| 88.3
| ### |
2016-Dec-22 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 2,081,724
| 99,922
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.4
| 94.4
| ### |
2016-Dec-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.8
| 96.8
| ### |
2016-Dec-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 579,950
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 437,146
| 19,452
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.4
| 18.4
| ### |
2016-Dec-12 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 606,557
| 25,778
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 402,624
| ###
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.0
| 13.0
| ### |
2016-Dec-06 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 944,746
| 43,458
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 23.8
| 23.8
| ### |
2016-Dec-02 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 18.3
| 18.3
| ### |
2016-Nov-30 Wed
| ###
| 0.043
| ###
| 0.043
| 2,772,846
| ###
| 96.8
| 96.8
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,736,144
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 313,020
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,762,921
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 571,325
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,041,988
| 0
| 12.1
| 12.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,529,844
| 0
| 42.9
| 42.9
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 251,079
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 535,774
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 225,944
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 639,286
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,721,676
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 507,050
| 0
| 88.0
| 88.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,018,027
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,152,278
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 745,588
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 893,559
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,679,378
| 0
| 4.9
| 4.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 4,192,346
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,987,976
| 0
| 6.0
| 6.0
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Sep-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,616,854
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,807,625
| ###
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 713,546
| ###
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 2,106,321
| 94,784
| 22.8
| 22.8
| ### |
2016-Sep-09 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,070,941
| ###
| 86.9
| 86.9
| ### |
2016-Sep-08 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 1,171,888
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2016-Sep-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 2,021,778
| ###
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 58,658
| 2,580
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 650,977
| ###
| 89.1
| 89.1
| ### |
2016-Aug-30 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,830,027
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 405,124
| 17,622
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 1,029,475
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 1,703,688
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 226,882
| ###
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.6
| 13.6
| ### |
2016-Aug-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,075,456
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 1,063,477
| 49,451
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 383,428
| 18,021
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 190,529
| 9,050
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.3
| 87.3
| ### |
2016-Aug-08 Mon
| 0.045
| 0.048
| 0.045
| 0.047
| 4,196,746
| 195,148
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.8
| 85.8
| ### |
2016-Aug-03 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 19.9
| 19.9
| ### |
2016-Aug-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 859,045
| 38,657
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 2,027,623
| 93,270
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 1,554,627
| 73,844
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 507,540
| 23,854
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 1,924,945
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 1,378,683
| ###
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 1,692,082
| 78,681
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,883,042
| ###
| 10.2
| 10.2
| ### |
2016-Jul-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 1,771,771
| 84,159
| 17.9
| 17.9
| ### |
2016-Jul-13 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.1
| 16.1
| ### |
2016-Jul-12 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.8
| 84.8
| ### |
2016-Jul-11 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 3,258,343
| ###
| 17.1
| 17.1
| ### |
2016-Jul-08 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 475,053
| 22,327
| 83.3
| 83.3
| ### |
2016-Jul-07 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.8
| 84.8
| ### |
2016-Jul-06 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 92.8
| 92.8
| ### |
2016-Jul-05 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 1,841,340
| 83,780
| 87.4
| 87.4
| ### |
2016-Jul-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 1,140,022
| 52,441
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 10.5
| 10.5
| ### |
2016-Jun-29 Wed
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.048
| 0.049
| 2,814,341
| 67,544
| 19.6
| 19.6
| ### |
2016-Jun-27 Mon
| ###
| 0.052
| 0.049
| ###
| 13,647,920
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 761,940
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,499,257
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 626,246
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 348,453
| 0
| 15.9
| 15.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 955,980
| 0
| 10.1
| 10.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 3,426,383
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 786,387
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 657,340
| 0
| 23.3
| 23.3
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 77.2
| 77.2
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.071
| ###
| ###
| 1,132,288
| ###
| 85.4
| 85.4
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.071
| ###
| ###
| 2,406,245
| 85,421
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,784,380
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Apr-14 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.071
| ###
| ###
| 1,411,549
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 171,644
| 12,358
| 22.9
| 22.9
| 0.0 |
2016-Apr-11 Mon
| 0.071
| 0.076
| ###
| 0.072
| 4,723,376
| 179,488
| 80.0
| 80.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,168,687
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.071
| ###
| ###
| 929,189
| 32,986
| 18.2
| 18.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.072
| 0.074
| 0.071
| 0.071
| 809,388
| 58,680
| 20.3
| 20.3
| 0.0 |
2016-Apr-01 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 23.0
| 23.0
| 0.0 |
2016-Mar-31 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 358,781
| 25,652
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 1,003,459
| 72,249
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 808,882
| 59,048
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.075
| 0.077
| 0.073
| 0.073
| 1,249,687
| 93,726
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.075
| ###
| 0.075
| 0.077
| 616,729
| 23,127
| 88.0
| 88.0
| 0.0 |
2016-Mar-17 Thu
| 0.076
| 0.078
| 0.074
| 0.075
| 4,185,558
| ###
| 21.2
| 21.2
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2016-Mar-15 Tue
| 0.078
| 0.079
| 0.073
| 0.073
| 181,742
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.076
| 0.079
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.074
| 0.074
| 0.071
| 0.072
| 1,221,686
| 88,572
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.082
| 0.084
| 0.074
| 0.074
| 2,285,189
| 180,529
| 2.9
| 2.9
| 0.0 |
2016-Mar-07 Mon
| 0.076
| ###
| 0.076
| 0.077
| 4,218,540
| ###
| 79.1
| 79.1
| 0.0 |
2016-Mar-04 Fri
| 0.075
| 0.077
| 0.073
| 0.074
| 1,266,925
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 1,197,147
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.073
| 0.073
| ###
| 0.072
| 316,143
| ###
| 21.8
| 21.8
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.071
| ###
| ###
| 1,945,229
| 69,055
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.072
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.072
| ###
| ###
| 141,047
| 5,077
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.071
| 0.071
| ###
| ###
| 1,178,354
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.074
| 0.074
| ###
| 0.072
| 644,874
| ###
| 14.1
| 14.1
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.074
| ###
| ###
| 643,271
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,172,387
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Feb-10 Wed
| 0.071
| 0.071
| ###
| ###
| 1,516,685
| 53,842
| 21.9
| 21.9
| 0.0 |
2016-Feb-09 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 671,180
| ###
| 15.2
| 15.2
| 0.0 |
2016-Feb-08 Mon
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 86.1
| 86.1
| 0.0 |
2016-Feb-04 Thu
| 0.071
| 0.074
| 0.071
| 0.072
| 494,153
| 35,826
| 79.5
| 79.5
| 0.0 |
2016-Feb-03 Wed
| 0.072
| 0.073
| ###
| ###
| 1,275,788
| ###
| 16.5
| 16.5
| 0.0 |
2016-Feb-02 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2016-Feb-01 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 554,629
| ###
| 16.8
| 16.8
| 0.0 |
2016-Jan-29 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-27 Wed
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.071
| ###
| ###
| 314,487
| ###
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.075
| 0.076
| ###
| 0.072
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jan-19 Tue
| 0.078
| 0.079
| 0.075
| 0.076
| 607,523
| 46,779
| 13.6
| 13.6
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.076
| 0.076
| 861,983
| 32,755
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.079
| ###
| 0.079
| 0.079
| 526,579
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.082
| 0.084
| ###
| 0.083
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jan-11 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 25.0
| 25.0
| 0.0 |
2016-Jan-08 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.083
| 0.085
| ###
| 0.085
| 353,657
| ###
| 91.0
| 91.0
| ### |
2016-Jan-06 Wed
| 0.086
| 0.088
| 0.083
| 0.085
| 572,989
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| ###
| 0.079
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.081
| 0.079
| 0.079
| 1,539,383
| 123,150
| 16.8
| 16.8
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 17.5
| 17.5
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.078
| 0.079
| 341,755
| 13,328
| 16.3
| 16.3
| 0.0 |
2015-Dec-22 Tue
| 0.079
| 0.085
| 0.078
| 0.079
| 2,090,654
| 170,388
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 663,541
| 53,083
| 13.7
| 13.7
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.084
| 0.085
| 0.079
| 0.083
| 937,524
| 76,876
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2015-Dec-14 Mon
| 0.085
| 0.086
| 0.082
| 0.084
| 758,971
| 63,753
| 28.0
| 28.0
| ### |
2015-Dec-11 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| 351,853
| 30,259
| 82.7
| 82.7
| ### |
2015-Dec-10 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 28.8
| 28.8
| ### |
2015-Dec-09 Wed
| 0.088
| ###
| 0.087
| 0.089
| 718,857
| 31,270
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,061,481
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,755,458
| 0
| 16.3
| 16.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 848,640
| 0
| 6.4
| 6.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 496,976
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 914,489
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 245,346
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 607,357
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,031,178
| 0
| 13.4
| 13.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 839,876
| 0
| 92.6
| 92.6
| 0.0 |
2015-Nov-09 Mon
| 0.125
| 0.125
| ###
| ###
| 925,353
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Nov-04 Wed
| 0.125
| 0.125
| ###
| ###
| 1,477,229
| 92,326
| 8.3
| 8.3
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.125
| ###
| ###
| 513,988
| 32,124
| 89.9
| 89.9
| 0.0 |
2015-Nov-02 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.125
| ###
| ###
| 2,319,442
| ###
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.122
| ###
| ###
| 2,066,150
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.125
| ###
| 0.125
| 2,138,778
| 133,673
| 92.3
| 92.3
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 935,577
| 0
| 91.2
| 91.2
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,348,471
| 0
| 92.1
| 92.1
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 722,888
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 325,380
| 0
| 9.2
| 9.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,421,352
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,713,929
| 0
| 13.0
| 13.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,868,589
| 0
| 96.7
| 96.7
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 673,182
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 779,052
| 0
| 19.2
| 19.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,271,589
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,505,556
| 66,244
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.083
| ###
| 0.083
| 0.089
|
|
| 97.0
| 97.0
| ### |
2015-Sep-21 Mon
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 84.0
| 84.0
| 0.0 |
2015-Sep-18 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 22.8
| 22.8
| 0.0 |
2015-Sep-16 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| 1,086,445
| 89,088
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 23.1
| 23.1
| 0.0 |
2015-Sep-11 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.4
| 20.4
| 0.0 |
2015-Sep-10 Thu
| 0.084
| 0.085
| ###
| 0.083
| 3,671,778
| 156,050
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 2,448,871
| 204,480
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.079
| 0.083
| 0.078
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.081
| 0.084
| ###
| 0.082
|
|
| 80.9
| 80.9
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.082
| 0.078
| 0.081
| 987,048
| ###
| 85.8
| 85.8
| 0.0 |
2015-Sep-02 Wed
| 0.079
| 0.082
| 0.078
| 0.078
| 1,908,744
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.082
| 0.079
| ###
| 1,800,820
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.082
| 0.083
| 0.078
| 0.079
|
|
| 9.8
| 9.8
| 0.0 |
2015-Aug-27 Thu
| 0.078
| ###
| 0.077
| 0.077
| 3,076,021
| 118,426
| 19.6
| 19.6
| 0.0 |
2015-Aug-26 Wed
| 0.074
| ###
| 0.074
| 0.076
| 1,309,853
| ###
| 78.2
| 78.2
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.077
| ###
| 0.074
| 3,102,083
| ###
| 96.5
| 96.5
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.071
| ###
| ###
| 3,001,279
| 106,545
| 32.8
| 32.8
| 0.0 |
2015-Aug-21 Fri
| 0.076
| 0.078
| ###
| 0.072
| 2,682,487
| ###
| 6.4
| 6.4
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.081
| 0.076
| 0.077
| 2,115,072
| ###
| 11.4
| 11.4
| 0.0 |
2015-Aug-19 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 739,681
| ###
| 17.0
| 17.0
| 0.0 |
2015-Aug-14 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 793,940
| 67,087
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 82.0
| 82.0
| ### |
2015-Aug-12 Wed
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 1,891,545
| 158,889
| 28.3
| 28.3
| ### |
2015-Aug-10 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 2,127,670
| 184,043
| 10.2
| 10.2
| ### |
2015-Aug-07 Fri
| 0.089
| ###
| 0.088
| 0.089
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| 0.089
| 0.089
| 1,059,058
| 47,128
| 23.7
| 23.7
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 319,055
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,152,482
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,419,849
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,643,176
| 0
| 22.0
| 22.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,380,255
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,969,945
| 0
| 87.5
| 87.5
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,412,982
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.089
| ###
| 0.087
| 0.088
|
|
| 18.0
| 18.0
| ### |
2015-Jul-13 Mon
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 89.2
| 89.2
| ### |
2015-Jul-10 Fri
| 0.083
| 0.085
| 0.083
| 0.084
| 508,741
| ###
| 80.3
| 80.3
| ### |
2015-Jul-09 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 5,335,454
| 450,845
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 746,029
| 63,785
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 730,253
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.087
| 0.088
| 2,035,745
| 88,554
| 17.6
| 17.6
| ### |
2015-Jul-02 Thu
| 0.087
| ###
| 0.087
| ###
| 2,460,929
| 107,050
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.088
| ###
| 0.086
| 0.088
| 1,317,652
| 56,659
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.088
| ###
| 0.085
| 0.088
| 4,882,752
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 18.7
| 18.7
| ### |
2015-Jun-26 Fri
| 0.087
| ###
| 0.087
| ###
| 6,929,551
| ###
| 92.3
| 92.3
| 0.0 |
2015-Jun-25 Thu
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.087
| 0.088
| 0.085
| 0.086
| 3,474,655
| 300,557
| 21.9
| 21.9
| ### |
2015-Jun-23 Tue
| 0.088
| ###
| 0.086
| 0.087
| 2,520,673
| 108,388
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.087
| ###
| 0.085
| ###
| 6,044,753
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.085
| 0.087
| 0.083
| 0.087
| 2,101,242
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 27.7
| 27.7
| 0.0 |
2015-Jun-17 Wed
| 0.083
| 0.085
| 0.082
| 0.085
| 3,017,325
| 251,946
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.082
| 0.083
| 0.078
| 0.083
| 4,238,153
| 341,171
| 84.8
| 84.8
| 0.0 |
2015-Jun-15 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 2,934,971
| 250,940
| 6.3
| 6.3
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.085
| ###
| 5,386,147
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 5,374,821
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,131,649
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 20,532,676
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,633,942
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 32,510,926
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 6,419,920
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 9,321,556
| 0
| 1.9
| 1.9
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,462,483
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 8,174,827
| 0
| 2.3
| 2.3
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 10,312,053
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-May-12 Tue
| ###
| 0.125
| ###
| 0.125
| 1,457,157
| 91,072
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.125
| ###
| 0.125
| 5,389,421
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 1,108,753
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,962,386
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 2,080,959
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,392,520
| 0
| 92.0
| 92.0
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,912,450
| 0
| 93.5
| 93.5
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,237,841
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,237,257
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 992,852
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,869,244
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,442,881
| 0
| 6.7
| 6.7
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 27,004,725
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.125
| ###
| ###
| 7,383,250
| 461,453
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,885,078
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,187,224
| 0
| 10.1
| 10.1
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,385,546
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,029,224
| 0
| 96.9
| 96.9
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,143,443
| 0
| 4.0
| 4.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,185,983
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 3,880,458
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,780,679
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.125
| ###
| 0.125
| 4,867,881
| 304,242
| 91.9
| 91.9
| 0.0 |
2015-Feb-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 5,539,640
| 346,227
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.125
| ###
| 0.122
| 0.125
| 3,039,124
| 185,386
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.125
| 0.125
| 1,210,288
| 75,643
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.125
| ###
| 1,506,087
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| 0.125
| 7,126,546
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 12,821,647
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.125
| 0.125
| 1,187,153
| ###
| 8.1
| 8.1
| 0.0 |
2015-Feb-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.125
| ###
| 6,437,256
| 402,328
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.125
| 0.125
| 5,608,480
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| ###
| 5,924,825
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 7,209,642
| 0
| 4.1
| 4.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
| 1,397,841
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jan-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,580,072
| 223,754
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 3,727,025
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.125
| 0.125
| 3,215,381
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 3,091,945
| 0
| 9.9
| 9.9
| 0.0 |
2015-Jan-12 Mon
| 0.145
| 0.145
| ###
| ###
| 3,808,459
| ###
| 9.3
| 9.3
| 0.0 |
2015-Jan-09 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 3,129,852
| 469,477
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.155
| ###
| ###
| ###
| 4,188,088
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 2,649,284
| 0
| 4.9
| 4.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.9
| 9.9
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.155
| ###
| 0.152
| 0.155
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,084,642
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 497,576
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.155
| 0.155
| 1,603,884
| ###
| 5.8
| 5.8
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Dec-19 Fri
| 0.155
| ###
| ###
| 0.155
| 2,152,876
| 0
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.142
| ###
| ###
| 2,405,129
| ###
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.145
| ###
| ###
| ###
| 2,377,170
| 0
| 4.8
| 4.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.125
| ###
| ###
| ###
| 7,707,043
| 0
| 98.1
| 98.1
| 0.0 |
2014-Dec-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.185
| ###
| 0.175
| 0.175
| 3,652,727
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.185
| ###
| 0.175
| ###
| 3,437,349
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 89.2
| 89.2
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.175
| 0.175
| 4,902,926
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.2
| 0.2
| 4,549,675
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 17.2
| 17.2
| ### |
2014-Nov-26 Wed
| ###
| 0.24
| 0.22
| 0.23
| 3,268,747
| ###
| 13.8
| 13.8
| ### |
2014-Nov-25 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Nov-24 Mon
| 0.24
| 0.245
| ###
| 0.245
| 1,506,373
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2014-Nov-19 Wed
| 0.27
| 0.275
| 0.25
| 0.25
| 2,578,981
| 676,982
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 2,016,487
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.2
| 6.2
| ### |
2014-Nov-13 Thu
| ###
| ###
| 0.29
| 0.29
| 1,157,486
| ###
| 11.3
| 11.3
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 908,640
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.29
| ###
| 1,056,377
| 153,174
| 84.6
| 84.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.29
| ###
| 1,445,552
| ###
| 84.4
| 84.4
| 0.0 |
2014-Nov-06 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.29
| ###
| 0.282
| ###
| 790,483
| 111,458
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Oct-29 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.28
| 0.29
| 0.27
| 0.285
| 1,583,880
| 443,486
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 86.9
| 86.9
| ### |
2014-Oct-22 Wed
| 0.285
| 0.285
| 0.277
| 0.285
| 309,076
| 86,850
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.275
| 0.285
| 0.272
| 0.275
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.9
| 16.9
| ### |
2014-Oct-17 Fri
| ###
| 0.275
| ###
| ###
| 1,253,925
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.26
| 0.27
| 0.257
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.27
| 0.285
| 0.26
| ###
| 2,684,042
| ###
| 17.0
| 17.0
| 0.0 |
2014-Oct-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 2,323,948
| 639,085
| 7.5
| 7.5
| ### |
2014-Oct-13 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| 1,706,954
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 12.1
| 12.1
| ### |
2014-Oct-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 4.9
| 4.9
| ### |
2014-Oct-08 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Oct-07 Tue
| 0.285
| ###
| 0.28
| 0.285
| 2,770,450
| ###
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,143,979
| 0
| 17.1
| 17.1
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,254,142
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.285
| ###
| 0.275
| ###
| 5,094,345
| 700,472
| 95.4
| 95.4
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.285
| 0.285
| 1,743,545
| 248,455
| 17.2
| 17.2
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.29
| 0.29
| 2,815,744
| 408,282
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,809,380
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.285
| ###
| 2,889,824
| ###
| 22.4
| 22.4
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,334,222
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,012,122
| 0
| 18.4
| 18.4
| 0.0 |
2014-Sep-09 Tue
| 0.325
| 0.327
| ###
| ###
| 2,642,551
| 432,057
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 20.8
| 20.8
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.325
| ###
| 3,108,254
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.325
| 0.325
| 1,169,271
| ###
| 20.5
| 20.5
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.322
| 0.325
| 2,370,141
| ###
| 18.4
| 18.4
| ### |
2014-Sep-02 Tue
| ###
| 0.342
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Sep-01 Mon
| 0.345
| 0.345
| ###
| ###
| 482,359
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,856,645
| 0
| 88.3
| 88.3
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.345
| ###
| ###
| 1,018,479
| 175,687
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.347
| ###
| 0.345
| 3,462,584
| 600,758
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,812,984
| 0
| 11.9
| 11.9
| 0.0 |
2014-Aug-20 Wed
| 0.345
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Aug-19 Tue
| 0.345
| 0.345
| ###
| 0.345
| 5,285,488
| 911,746
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.345
| ###
| ###
| ###
| 492,147
| 0
| 18.9
| 18.9
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.345
| ###
| 595,481
| 102,720
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| 90.2
| 90.2
| 0.0 |
2014-Aug-08 Fri
| 0.325
| 0.342
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| 10.0
| 10.0
| ### |
2014-Aug-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Aug-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.325
| 0.345
|
|
| 88.7
| 88.7
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.375
| ###
| ###
| 1,403,855
| 263,222
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.375
| 0.377
| ###
| 0.375
| 2,580,122
| 486,352
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.375
| 0.377
| 0.372
| 0.375
| 2,470,486
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 0.375
| ###
| ###
| 780,855
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2014-Jul-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 422,945
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.355
| ###
| 1,166,176
| ###
| 80.4
| 80.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,122,722
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.357
| ###
| 536,075
| 95,689
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.357
| ###
| 1,964,350
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.355
| ###
| 0.355
| 0.355
| 3,440,254
| 610,645
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.355
| ###
| 1,467,525
| 260,485
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.375
| 0.375
| ###
| ###
| 1,452,376
| 272,320
| 13.4
| 13.4
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.382
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 77.2
| 77.2
| 0.0 |
2014-Jul-02 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,059,156
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.355
| 0.357
| ###
| ###
| 1,237,082
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.355
| ###
| ###
| ###
| 1,882,189
| 0
| 15.5
| 15.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jun-24 Tue
| 0.385
| 0.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.385
| 0.375
| 0.385
| 2,829,684
| 1,075,279
| 78.9
| 78.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.385
| 0.385
| ###
| ###
| 1,181,024
| 227,347
| 23.1
| 23.1
| 0.0 |
2014-Jun-11 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.375
| ###
| 2,503,189
| 469,347
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.385
| 0.377
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.385
| ###
| 0.385
| 2,162,179
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,986,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.375
| ###
| 4,649,983
| 871,871
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.375
| 0.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 0.375
| 1,341,757
| 0
| ###
| ###
| ### |
2014-May-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-May-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2014-May-22 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-May-16 Fri
| 0.375
| ###
| ###
| 0.375
| 6,876,874
| 0
| ###
| ###
| ### |
2014-May-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 8,659,753
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| 0.375
| ###
| 0.375
| 3,320,082
| ###
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 3,969,447
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.355
| ###
| 0.355
| ###
| 3,564,047
| ###
| 83.9
| 83.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-May-02 Fri
| 0.375
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-May-01 Thu
| 0.375
| 0.385
| ###
| 0.375
| 9,642,644
| ###
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.345
| ###
| ###
| 0.355
| 10,974,148
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 834,948
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 8,465,457
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,794,825
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,602,674
| 0
| 93.1
| 93.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,812,879
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,984,274
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,882,152
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,851,554
| 0
| 12.6
| 12.6
| 0.0 |
2014-Mar-26 Wed
| 0.325
| 0.325
| ###
| ###
| 1,791,944
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.325
| ###
| 0.325
| 1,500,227
| 243,786
| 84.9
| 84.9
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,554,443
| 0
| 94.2
| 94.2
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 81.2
| 81.2
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.325
| ###
| 0.325
| 1,895,257
| 307,979
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Mar-17 Mon
| 0.325
| ###
| 0.322
| 0.325
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 94.8
| 94.8
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-11 Tue
| 0.325
| ###
| ###
| ###
| 2,391,351
| 0
| 7.6
| 7.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.325
| 2,926,981
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,649,154
| 0
| 18.0
| 18.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-05 Wed
| 0.325
| ###
| ###
| 0.325
| 3,506,159
| 0
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,858,475
| 0
| 11.2
| 11.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,336,043
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.347
| ###
| ###
| 5,092,844
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Feb-24 Mon
| 0.325
| ###
| 0.325
| 0.325
| 1,314,144
| 213,548
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.3
| 18.3
| ### |
2014-Feb-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,840,322
| 0
| 90.3
| 90.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,079,178
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| 0.325
| 2,971,648
| 0
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 839,988
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.322
| ###
| ###
| 751,975
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.325
| ###
| ###
| 1,023,543
| 166,325
| 18.1
| 18.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 90.1
| 90.1
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,790,620
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.325
| ###
| 0.325
| 2,408,826
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.325
| ###
| ###
| ###
| 960,340
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.325
| ###
| 0.322
| ###
| 2,962,884
| 477,024
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.327
| ###
| 0.325
| 995,484
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.325
| ###
| ###
| ###
| 3,972,245
| 0
| 23.6
| 23.6
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,573,649
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,414,885
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.327
| ###
| 776,777
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,258,271
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.325
| ###
| 0.325
| ###
| 1,345,951
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Jan-15 Wed
| 0.325
| 0.325
| ###
| 0.325
| 1,493,483
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,290,982
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.322
| ###
| 1,984,380
| 319,485
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,544,053
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 361,885
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 422,841
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 549,884
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.285
| ###
| 0.285
| ###
| 2,256,481
| 321,548
| 97.4
| 97.4
| 0.0 |
2013-Dec-20 Fri
| 0.29
| 0.29
| 0.282
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.285
| 0.29
| 3,254,982
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.4
| 19.4
| ### |
2013-Dec-17 Tue
| ###
| ###
| 0.29
| 0.29
| 1,153,523
| ###
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 454,256
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.29
| ###
| 0.285
| ###
| 3,940,343
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.277
| 0.29
| 4,040,349
| 559,588
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,378,726
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Dec-04 Wed
| 0.285
| ###
| 0.28
| ###
| 2,844,474
| 398,226
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.2
| 13.2
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 290,142
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,304,821
| 0
| 24.3
| 24.3
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,116,651
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,035,686
| 0
| 23.9
| 23.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,358,449
| 0
| 90.3
| 90.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,054,878
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,284,076
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,613,776
| 0
| 10.2
| 10.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,304,459
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,301,284
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,739,146
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,742,620
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.357
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,251,681
| 0
| 82.8
| 82.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,342,543
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,852,523
| 0
| 12.4
| 12.4
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.345
| ###
| ###
| 2,792,880
| 481,771
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,283,783
| 0
| 86.5
| 86.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,576,051
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.325
| ###
| 0.325
| ###
| 1,341,758
| ###
| 91.1
| 91.1
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,377,254
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,409,122
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,657,745
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,170,526
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,796,920
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 641,128
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.322
| 0.325
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,286,382
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,718,227
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,253,453
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,739,978
| 0
| 83.9
| 83.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,130,445
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 877,325
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,069,687
| 0
| 82.2
| 82.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.345
| ###
| ###
| 23,518,943
| ###
| 19.4
| 19.4
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| 0.325
| 7,966,177
| 0
| 10.3
| 10.3
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.345
| ###
| 3,642,146
| 628,270
| 13.9
| 13.9
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.375
| 0.355
| 0.355
| 2,545,784
| ###
| 15.7
| 15.7
| 0.0 |
2013-Aug-26 Mon
| 0.345
| ###
| 0.345
| ###
| 2,000,553
| ###
| 92.2
| 92.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.345
| 0.355
| 0.342
| 0.345
| 2,775,443
| 967,241
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.345
| ###
| ###
| 2,087,283
| 360,056
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.345
| ###
| 0.345
| 4,068,642
| 701,840
| 82.3
| 82.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,998,729
| 0
| 79.7
| 79.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.345
| ###
| 0.345
| 2,004,422
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,296,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.322
| ###
| 4,915,224
| 791,351
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.2
| 10.2
| ### |
2013-Aug-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2013-Aug-05 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.345
| 0.345
| 4,741,485
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.355
| ###
| 0.345
| 5,539,721
| ###
| 22.3
| 22.3
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,603,179
| 0
| 15.8
| 15.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.375
| 692,589
| 0
| 19.7
| 19.7
| ### |
2013-Jul-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.375
| ###
| 1,081,821
| 202,841
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,325,944
| 0
| 92.0
| 92.0
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jul-16 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.375
| 0.355
| ###
| 650,988
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,924,042
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.355
| 0.355
| 990,072
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.355
| ###
| ###
| ###
| 1,710,454
| 0
| 16.5
| 16.5
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.345
| 0.345
| ###
| ###
| 1,905,277
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.345
| ###
| ###
| 1,370,146
| 236,350
| 79.1
| 79.1
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.347
| ###
| ###
| 1,028,985
| 178,528
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.345
| ###
| ###
| 3,835,178
| ###
| 27.9
| 27.9
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| 74.2
| 74.2
| 0.0 |
2013-Jun-20 Thu
| 0.345
| 0.357
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| 0.355
| 13,187,250
| 0
| 22.6
| 22.6
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,218,673
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,233,488
| 0
| 85.5
| 85.5
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 93.0
| 93.0
| ### |
2013-Jun-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jun-07 Fri
| 0.375
| 0.382
| ###
| ###
| 2,688,220
| 513,450
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.345
| 0.387
| ###
| 0.375
|
|
| 97.5
| 97.5
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,378,779
| 0
| 9.1
| 9.1
| 0.0 |
2013-Jun-04 Tue
| 0.375
| ###
| ###
| 0.375
| 480,345
| 0
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.375
| 0.385
| ###
| 0.375
| 1,634,178
| 314,579
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.375
| ###
| 0.375
| 0.375
| 2,199,243
| 412,358
| ###
| ###
| ### |
2013-May-30 Thu
| 0.385
| ###
| ###
| ###
| 2,015,847
| 0
| 25.1
| 25.1
| 0.0 |
2013-May-29 Wed
| 0.385
| ###
| 0.375
| 0.385
| 2,656,277
| 498,051
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.385
| 0.4
| ###
| ###
| 2,148,782
| 429,756
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 3,079,475
| 0
| 6.3
| 6.3
| 0.0 |
2013-May-24 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.445
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 640,923
| 262,778
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.42
| 0.42
| ###
| ###
| 684,088
| 143,658
| 13.1
| 13.1
| 0.0 |
2013-May-20 Mon
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
2013-May-17 Fri
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.42
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-15 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.44
| 0.445
| 0.425
| 0.44
| 1,039,357
| 452,120
| ###
| ###
| ### |
2013-May-09 Thu
| 0.42
| ###
| ###
| ###
| 2,775,281
| 0
| 89.2
| 89.2
| 0.0 |
2013-May-08 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| 81.4
| 81.4
| ### |
2013-May-07 Tue
| ###
| 0.42
| ###
| ###
| 1,453,582
| 305,252
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 526,921
| 218,672
| ###
| ###
| ### |
2013-May-03 Fri
| 0.425
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.41
| ###
| ###
| 0.425
| 3,033,926
| 0
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| 0.41
| 0.4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 1,127,120
| 456,483
| 89.1
| 89.1
| ### |
2013-Apr-26 Fri
| ###
| ###
| 0.385
| 0.4
| 4,599,276
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.385
| 0.4
| ###
| 0.4
| 3,058,581
| ###
| 89.4
| 89.4
| 0.0 |
2013-Apr-23 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,053,421
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 5,632,589
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.375
| 0.385
| 852,920
| 159,922
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.375
| 0.385
| 2,014,526
| 377,723
| 16.5
| 16.5
| 0.0 |
2013-Apr-15 Mon
| 0.41
| ###
| 0.4
| 0.4
| 2,141,078
| ###
| 27.7
| 27.7
| 0.0 |
2013-Apr-12 Fri
| 0.41
| ###
| ###
| 0.41
| 1,120,245
| 0
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.41
| ###
| ###
| 0.41
| 2,132,755
| 0
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.4
| 0.41
| ###
| ###
| 4,058,074
| ###
| 77.6
| 77.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.375
| ###
| 0.375
| ###
| 4,776,457
| 895,585
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 26.3
| 26.3
| ### |
2013-Apr-03 Wed
| 0.4
| 0.4
| 0.382
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.44
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Mar-27 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 3,850,770
| ###
| 81.0
| 81.0
| ### |
2013-Mar-22 Fri
| 0.43
| 0.447
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.44
| 0.45
| ###
| 0.44
| 1,879,048
| 422,785
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 89.2
| 89.2
| ### |
2013-Mar-15 Fri
| 0.44
| 0.442
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 85.2
| 85.2
| ### |
2013-Mar-13 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.45
| 0.45
| 0.442
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 2,793,688
| 1,264,143
| 87.8
| 87.8
| 0.0 |
2013-Mar-06 Wed
| 0.45
| 0.46
| ###
| 0.46
| 3,363,243
| 773,545
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.45
| 0.455
| ###
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 3,141,723
| 1,429,483
| 87.5
| 87.5
| 0.0 |
2013-Mar-01 Fri
| 0.46
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.45
| 0.425
| 0.44
|
|
| 74.9
| 74.9
| ### |
2013-Feb-27 Wed
| 0.44
| 0.44
| ###
| 0.44
| 1,040,571
| 228,925
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 813,153
| 355,754
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.8
| 91.8
| ### |
2013-Feb-22 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 407,428
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| 0.44
| 0.427
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.2
| 91.2
| ### |
2013-Feb-15 Fri
| 0.44
| 0.44
| ###
| 0.44
| 853,079
| 187,677
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 529,148
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| 77.9
| 77.9
| ### |
2013-Feb-12 Tue
| 0.43
| 0.445
| ###
| ###
| 1,742,156
| 387,629
| 79.2
| 79.2
| 0.0 |
2013-Feb-11 Mon
| 0.455
| 0.455
| ###
| ###
| 929,441
| 211,447
| 7.8
| 7.8
| 0.0 |
2013-Feb-08 Fri
| 0.455
| 0.46
| 0.44
| 0.445
| 1,686,148
| ###
| 14.1
| 14.1
| ### |
2013-Feb-07 Thu
| 0.455
| 0.46
| 0.445
| 0.455
| 392,484
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 84.8
| 84.8
| 0.0 |
2013-Feb-05 Tue
| 0.45
| 0.45
| 0.43
| ###
| 1,086,682
| 478,140
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 392,184
| 178,443
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.46
| ###
| 0.455
| 0.455
| 637,846
| ###
| 19.9
| 19.9
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.475
| 0.45
| 0.46
| 3,607,358
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 528,653
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.46
| 0.46
| 0.447
| 0.455
| 1,703,980
| 772,754
| 24.9
| 24.9
| 0.0 |
2013-Jan-25 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.45
| ###
| 0.45
| 1,168,527
| ###
| 90.2
| 90.2
| 0.0 |
2013-Jan-23 Wed
| 0.44
| 0.44
| ###
| ###
| 1,216,388
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 759,543
| ###
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| ###
| 0.445
| 0.43
| 0.44
| 805,049
| ###
| 79.8
| 79.8
| ### |
2013-Jan-18 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 1,505,473
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 1,508,242
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 1,850,689
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 1,392,558
| ###
| 13.4
| 13.4
| 0.0 |
2013-Jan-09 Wed
| 0.455
| ###
| 0.452
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jan-07 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.445
| 0.455
| 0.445
| 0.45
| 420,950
| 189,427
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.455
| 0.455
| ###
| 0.45
| 3,011,278
| ###
| 16.7
| 16.7
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 89.8
| 89.8
| 0.0 |
2012-Dec-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 1,512,575
| 657,970
| 9.2
| 9.2
| ### |
2012-Dec-28 Fri
| 0.43
| ###
| 0.425
| ###
| 1,985,081
| 421,829
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.42
| ###
| ###
| 0.425
| 1,640,572
| 0
| 77.1
| 77.1
| ### |
2012-Dec-24 Mon
| ###
| 0.42
| 0.41
| 0.42
| 295,059
| 122,449
| 82.9
| 82.9
| ### |
2012-Dec-21 Fri
| 0.43
| ###
| ###
| 0.42
| 3,051,258
| 0
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 2,095,842
| 922,170
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.44
| 0.445
| 0.425
| ###
| 6,263,678
| ###
| 20.5
| 20.5
| 0.0 |
2012-Dec-17 Mon
| 0.46
| 0.475
| 0.45
| 0.45
| 1,927,378
| ###
| 14.2
| 14.2
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.47
| 0.455
| 0.46
| 1,508,356
| ###
| 18.0
| 18.0
| 0.0 |
2012-Dec-13 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 1,964,288
| 908,483
| 9.8
| 9.8
| 0.0 |
2012-Dec-11 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| 20.2
| 20.2
| ### |
2012-Dec-10 Mon
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| 91.3
| 91.3
| ### |
2012-Dec-07 Fri
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.45
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 28.2
| 28.2
| 0.0 |
2012-Dec-03 Mon
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 79.8
| 79.8
| 0.0 |
2012-Nov-30 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 76.0
| 76.0
| ### |
2012-Nov-29 Thu
| 0.43
| 0.44
| 0.42
| 0.43
| 8,953,442
| 3,849,980
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.425
| 0.43
| 3,224,741
| 685,257
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 0.44
| 0.43
| 0.44
| 1,415,770
| 615,859
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.43
| ###
| 0.425
| 0.43
| 12,053,078
| 2,561,279
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| 0.43
| ###
| 0.43
| 3,350,949
| 720,454
| 90.7
| 90.7
| ### |
2012-Nov-21 Wed
| 0.41
| 0.42
| ###
| 0.41
| 4,537,149
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| 0.41
| ###
| 0.41
| 12,107,826
| ###
| 90.8
| 90.8
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Nov-16 Fri
| 0.385
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Nov-15 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.375
| ###
| 1,291,742
| ###
| 14.5
| 14.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.4
| ###
| ###
| 3,406,755
| 681,351
| 90.8
| 90.8
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.385
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.385
| ###
| ###
| 830,249
| 159,822
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.375
| ###
| 0.375
| ###
| 2,894,287
| 542,678
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.375
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.355
| 0.375
| 5,697,547
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.375
| ###
| 3,260,529
| 611,349
| 87.0
| 87.0
| 0.0 |
2012-Oct-22 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.0
| 20.0
| ### |
2012-Oct-17 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| 83.6
| 83.6
| ### |
2012-Oct-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.345
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-10 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,061,725
| 0
| 80.4
| 80.4
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,426,278
| 0
| 20.1
| 20.1
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,774,485
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-27 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 1,512,648
| 434,886
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.29
| ###
| 1,630,346
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,552,582
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,625,743
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.29
| ###
| 2,985,144
| 432,845
| 6.0
| 6.0
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 508,957
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,134,544
| 0
| 80.9
| 80.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 3,549,488
| 0
| 80.5
| 80.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.29
| ###
| 896,648
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.285
| ###
| 1,845,289
| 262,953
| 88.9
| 88.9
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.29
| ###
| 3,302,843
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 464,441
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.29
| ###
| 3,501,089
| 507,657
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 848,270
| ###
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 1,434,052
| ###
| 9.2
| 9.2
| ### |
2012-Aug-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 507,083
| ###
| 9.1
| 9.1
| ### |
2012-Aug-09 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 14.5
| 14.5
| ### |
2012-Aug-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 606,357
| 169,779
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 1,849,285
| 527,046
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 2,228,578
| 629,573
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,311,186
| 360,576
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 1,812,854
| ###
| 27.0
| 27.0
| ### |
2012-Jul-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,240,174
| 341,047
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 13.5
| 13.5
| ### |
2012-Jul-12 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.28
| 0.285
| 0.277
| 0.28
| 985,153
| 276,827
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 1,221,922
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 2,216,180
| ###
| 23.7
| 23.7
| ### |
2012-Jul-06 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 135,941
| 39,083
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 3,066,652
| ###
| 17.3
| 17.3
| ### |
2012-Jul-02 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 1,171,579
| 336,828
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 2,371,943
| 670,073
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 1,288,373
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.285
| ###
| 0.275
| 0.275
| 4,777,926
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 2,364,228
| 656,073
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.28
| ###
| ###
| ###
| 4,661,929
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 6,707,755
| 1,894,940
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.29
| ###
| 3,971,352
| 575,846
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 19.9
| 19.9
| ### |
2012-Jun-14 Thu
| 0.28
| ###
| 0.275
| 0.29
| 3,540,848
| ###
| 93.2
| 93.2
| ### |
2012-Jun-13 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.27
| 0.275
| ###
| 0.27
| 7,293,689
| 1,002,882
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 95.7
| 95.7
| ### |
2012-Jun-05 Tue
| 0.26
| ###
| 0.255
| 0.255
| 1,413,448
| ###
| 14.8
| 14.8
| 0.0 |
2012-Jun-04 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,660,554
| 456,652
| ###
| ###
| ### |
2012-May-29 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.0
| 96.0
| ### |
2012-May-28 Mon
| ###
| 0.27
| 0.255
| 0.26
| 2,845,620
| 746,975
| 13.3
| 13.3
| 0.0 |
2012-May-25 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-May-24 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 2,100,243
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.27
| 0.285
| 0.27
| 0.27
| 3,309,784
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.1
| 92.1
| ### |
2012-May-18 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 2,842,022
| 760,240
| 28.7
| 28.7
| ### |
2012-May-17 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.0
| 97.0
| ### |
2012-May-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 4,484,680
| ###
| 8.5
| 8.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 30.1
| 30.1
| ### |
2012-May-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-10 Thu
| 0.28
| ###
| 0.275
| ###
| 2,405,171
| ###
| 92.3
| 92.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.277
| 0.285
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 2,143,371
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-May-04 Fri
| 0.325
| ###
| ###
| ###
| 4,644,444
| 0
| 94.9
| 94.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 3,085,188
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 7,395,628
| 0
| 91.0
| 91.0
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.325
| ###
| ###
| 4,806,988
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.325
| ###
| ###
| 1,883,451
| ###
| 18.8
| 18.8
| 0.0 |
2012-Apr-23 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 0.325
| ###
| 0.325
| 1,995,443
| 324,259
| 89.0
| 89.0
| ### |
2012-Apr-18 Wed
| 0.325
| 0.325
| ###
| ###
| 1,047,245
| 170,177
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,375,843
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.325
| ###
| ###
| 0.325
| 3,526,452
| 0
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,275,571
| 0
| 90.9
| 90.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.285
| ###
| 4,114,256
| 586,281
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 4,907,827
| 0
| 17.6
| 17.6
| 0.0 |
2012-Apr-04 Wed
| 0.325
| 0.325
| ###
| ###
| 2,679,950
| ###
| 11.8
| 11.8
| 0.0 |
2012-Apr-03 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 4,021,585
| 0
| 9.5
| 9.5
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.325
| 0.325
| 1,596,553
| ###
| 12.2
| 12.2
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.325
| ###
| 2,304,427
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.345
| ###
| ###
| 0.325
| 6,519,057
| 0
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| 81.6
| 81.6
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.355
| ###
| ###
| 7,279,340
| 1,292,082
| 82.7
| 82.7
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.325
| ###
| 3,554,584
| ###
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.325
| ###
| ###
| 3,559,552
| 578,427
| 81.3
| 81.3
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.325
| ###
| ###
| 7,592,959
| 1,233,855
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,067,575
| 0
| 93.4
| 93.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,276,386
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,237,551
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,341,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,809,447
| 0
| 17.0
| 17.0
| 0.0 |
2012-Mar-07 Wed
| 0.27
| ###
| ###
| ###
| 6,969,724
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 4,413,746
| 0
| 10.5
| 10.5
| 0.0 |
2012-Mar-02 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Mar-01 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,341,423
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.325
|
|
| 86.4
| 86.4
| ### |
2012-Feb-23 Thu
| ###
| 0.325
| ###
| ###
| 10,652,585
| 1,731,045
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.275
| ###
| 0.275
| ###
| 16,621,850
| ###
| 97.9
| 97.9
| 0.0 |
2012-Feb-20 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 8,821,124
| 2,403,756
| 81.1
| 81.1
| ### |
2012-Feb-17 Fri
| 0.27
| 0.275
| ###
| 0.27
| 8,712,950
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.255
| ###
| 10,878,322
| 1,386,986
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-09 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 79.1
| 79.1
| ### |
2012-Feb-07 Tue
| 0.275
| 0.28
| ###
| ###
| 4,171,349
| 583,988
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.275
| 0.28
| ###
| 0.275
| 10,661,123
| 1,492,557
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 3,174,822
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.255
| ###
| 0.24
| 15,224,155
| 1,941,079
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| 87.9
| 87.9
| ### |
2012-Jan-27 Fri
| ###
| 0.225
| 0.21
| 0.22
| 21,877,785
| ###
| 84.4
| 84.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.21
| ###
| 1,979,944
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.22
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 16.6
| 16.6
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.21
| 0.21
| 630,858
| 66,240
| 13.8
| 13.8
| ### |
2012-Jan-17 Tue
| ###
| 0.22
| 0.21
| ###
| 2,754,485
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.21
| ###
| 0.21
| 0.21
| 927,771
| ###
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
| 1,901,647
| 199,672
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.21
| ###
| ###
| 0.21
| 2,576,173
| 0
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.21
| ###
| 0.21
| 392,083
| ###
| 85.5
| 85.5
| ### |
2012-Jan-09 Mon
| 0.21
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| 0.21
| 1,713,740
| 0
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.21
| 0.21
| 1,130,285
| 118,679
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.4
| 12.4
| 0.0 |
2011-Dec-28 Wed
| 0.21
| 0.21
| ###
| 0.21
| 197,826
| 20,771
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 326,185
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 18.4
| 18.4
| ### |
2011-Dec-14 Wed
| 0.22
| 0.225
| ###
| 0.22
| 994,183
| 111,845
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,330,250
| 146,327
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.225
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.225
| ###
| ###
| 1,017,788
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Dec-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,819,753
| ###
| 83.9
| 83.9
| ### |
2011-Dec-02 Fri
| 0.22
| 0.225
| ###
| 0.225
| 1,526,445
| 171,725
| 82.2
| 82.2
| ### |
2011-Dec-01 Thu
| ###
| 0.225
| 0.21
| ###
| 4,672,429
| 1,016,253
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.22
| ###
| ###
| 3,810,958
| ###
| 8.6
| 8.6
| 0.0 |
2011-Nov-28 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.21
| 0.2
| 0.2
| 1,696,956
| 347,875
| 19.7
| 19.7
| 0.0 |
2011-Nov-24 Thu
| 0.21
| 0.21
| ###
| 0.21
| 339,843
| 35,683
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 4,704,358
| ###
| 15.2
| 15.2
| 0.0 |
2011-Nov-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 1,561,821
| 367,027
| 6.7
| 6.7
| ### |
2011-Nov-16 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-15 Tue
| 0.245
| 0.245
| ###
| 0.24
| 683,477
| 83,725
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.24
| 0.245
| ###
| 0.24
| 2,027,740
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2011-Nov-10 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 1,698,658
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.24
| 0.25
| ###
| ###
| 2,078,783
| 259,847
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Nov-07 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 1,327,320
| 298,647
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.22
| 0.225
| ###
| 0.22
| 2,085,785
| 234,650
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.225
| 0.23
| 696,856
| ###
| 18.0
| 18.0
| ### |
2011-Oct-31 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.25
| 0.255
| ###
| ###
| 4,680,758
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.245
| ###
| ###
| 1,358,084
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,396,449
| ###
| 83.1
| 83.1
| ### |
2011-Oct-25 Tue
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.21
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2011-Oct-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Oct-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.185
| ###
| ###
| 0.185
| 5,544,884
| 0
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.185
| ###
| ###
| 0.185
| 8,457,974
| 0
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2011-Oct-07 Fri
| 0.175
| ###
| 0.175
| 0.185
| 6,386,882
| 558,852
| 89.7
| 89.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.185
| 0.185
| 3,086,525
| ###
| 12.4
| 12.4
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.175
| ###
| 4,117,077
| 360,244
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,579,378
| ###
| 88.0
| 88.0
| ### |
2011-Sep-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 4,746,274
| ###
| 13.5
| 13.5
| 0.0 |
2011-Sep-15 Thu
| 0.225
| ###
| 0.22
| 0.225
| 2,215,670
| 243,723
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.23
| ###
| 0.22
| 0.22
| 3,765,254
| 414,177
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 1,800,841
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 85.0
| 85.0
| 0.0 |
2011-Sep-07 Wed
| 0.24
| 0.25
| ###
| 0.24
| 3,543,242
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.0
| 19.0
| ### |
2011-Sep-05 Mon
| 0.245
| 0.245
| ###
| ###
| 1,446,970
| 177,253
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 2,902,847
| ###
| 1.6
| 1.6
| 0.0 |
2011-Aug-26 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 2,075,185
| 508,420
| 83.8
| 83.8
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 26.4
| 26.4
| 0.0 |
2011-Aug-18 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 5,268,544
| ###
| 13.5
| 13.5
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.27
| ###
| 0.27
| 1,966,422
| ###
| 77.6
| 77.6
| ### |
2011-Aug-16 Tue
| 0.275
| 0.28
| 0.255
| 0.27
|
|
| 29.1
| 29.1
| ### |
2011-Aug-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 3,057,428
| 787,287
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.26
| ###
| 0.245
| 0.245
|
|
| 6.5
| 6.5
| 0.0 |
2011-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| 2,804,388
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.275
| 0.285
| 0.25
| 0.26
| 7,056,085
| ###
| 7.4
| 7.4
| 0.0 |
2011-Aug-09 Tue
| 0.2
| 0.255
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,965,656
| 0
| 11.0
| 11.0
| 0.0 |
2011-Aug-03 Wed
| 0.325
| 0.325
| ###
| ###
| 1,328,448
| 215,872
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.325
| ###
| ###
| 442,926
| 71,975
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.4
| 20.4
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.325
| ###
| 2,201,220
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| 0.325
|
|
| 78.4
| 78.4
| ### |
2011-Jul-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.325
| 408,853
| 0
| 24.6
| 24.6
| ### |
2011-Jul-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 988,540
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
| 1,208,679
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jul-07 Thu
| 0.325
| ###
| ###
| 0.325
| 441,073
| 0
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.325
| ###
| 1,006,382
| ###
| 22.8
| 22.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,678,156
| 0
| 78.6
| 78.6
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.325
| 0.325
| 2,540,986
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.325
| ###
| ###
| ###
| 673,380
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jun-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.325
| ###
| 0.325
| 1,521,372
| 247,222
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,638,346
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.325
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 5,950,529
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jun-17 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.345
| 0.325
| 0.325
| 1,796,155
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 973,842
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,068,580
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,980,384
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.345
| ###
| 2,635,481
| 454,620
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.355
| 5,452,320
| 0
| 8.5
| 8.5
| 0.0 |
2011-Jun-02 Thu
| 0.375
| ###
| ###
| ###
| 952,278
| 0
| 84.1
| 84.1
| 0.0 |
2011-Jun-01 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.385
| 0.375
| 0.385
| 1,223,828
| 465,054
| 73.4
| 73.4
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 1,286,644
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 733,188
| 0
| 84.2
| 84.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 0.375
| 1,977,256
| 0
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 1,332,647
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,105,622
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.385
| 0.385
| ###
| 0.385
| 852,581
| 164,121
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.385
| 0.375
| 0.385
| 1,910,242
| ###
| 83.6
| 83.6
| 0.0 |
2011-May-11 Wed
| 0.385
| ###
| ###
| ###
| 1,439,654
| 0
| 79.1
| 79.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 2,819,624
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.375
| ###
| 0.375
| ###
| 1,514,740
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,450,982
| 0
| 89.7
| 89.7
| 0.0 |
2011-May-03 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-02 Mon
| ###
| 0.4
| 0.385
| 0.385
| 1,382,944
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Apr-28 Thu
| 0.42
| 0.425
| ###
| ###
| 1,323,379
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.385
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.4
| 0.385
| ###
| 1,691,045
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.375
| ###
| 1,350,574
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.385
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2011-Apr-11 Mon
| 0.4
| 0.4
| ###
| 0.4
| 1,536,576
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.385
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 4,024,871
| ###
| 9.7
| 9.7
| 0.0 |
2011-Apr-04 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.4
| ###
| ###
| 13,316,077
| ###
| 90.4
| 90.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 10,997,775
| 0
| 4.7
| 4.7
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,973,782
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 7,359,670
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.375
| ###
| ###
| 2,073,827
| 388,842
| 89.8
| 89.8
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,160,327
| 0
| 18.8
| 18.8
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 8,983,884
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.345
| ###
| ###
| 3,928,850
| 677,726
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Mar-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.325
| ###
| 0.325
| 4,045,456
| 657,386
| 93.5
| 93.5
| ### |
2011-Mar-11 Fri
| 0.325
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,886,847
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| 0.345
| 3,703,479
| 0
| 21.3
| 21.3
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,828,125
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.345
| ###
| 0.325
| ###
| 5,751,744
| 934,658
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.345
| ###
| 1,490,156
| 257,051
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,082,353
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,050,349
| 0
| 80.5
| 80.5
| 0.0 |
2011-Feb-23 Wed
| 0.375
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.385
| ###
| ###
| 1,396,846
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.385
| ###
| 0.375
| ###
| 6,015,476
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.375
|
|
| 80.1
| 80.1
| ### |
2011-Feb-16 Wed
| 0.375
| ###
| ###
| ###
| 2,197,784
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.375
| ###
| 0.375
| 5,970,421
| 1,119,453
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.355
| ###
| 2,575,959
| ###
| 81.6
| 81.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,799,157
| 0
| 81.2
| 81.2
| 0.0 |
2011-Feb-07 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.355
| 6,657,886
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.325
| ###
| 5,003,520
| 813,072
| 77.5
| 77.5
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 88.1
| 88.1
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,776,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,020,627
| 0
| 26.8
| 26.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 3,241,289
| 0
| 92.4
| 92.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,088,025
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,986,680
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,316,278
| 0
| 16.3
| 16.3
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,901,777
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Dec-20 Mon
| 0.325
| ###
| 0.325
| ###
| 1,024,953
| 166,554
| 83.8
| 83.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.325
| ###
| 1,615,550
| 262,526
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,391,475
| 0
| 83.3
| 83.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| 22.8
| 22.8
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.325
| 2,750,980
| 0
| 10.6
| 10.6
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.325
| ###
| 2,479,144
| ###
| 82.8
| 82.8
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 485,749
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,386,628
| 0
| 23.4
| 23.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,467,374
| 0
| 78.5
| 78.5
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 945,425
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,055,979
| 0
| 18.7
| 18.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 950,881
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,897,722
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,388,023
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.325
| 0.325
| 6,560,542
| 1,066,088
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.385
| 0.385
| 0.325
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.375
| ###
| 3,147,974
| 590,245
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.385
| 0.375
| ###
| 4,751,328
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,049,844
| 0
| 94.1
| 94.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.355
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.355
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Oct-29 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,167,555
| 0
| 85.5
| 85.5
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.355
| 1,398,471
| 0
| 78.1
| 78.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| 78.4
| 78.4
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.345
| ###
| 0.345
| 3,559,841
| 614,072
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.355
| 0.345
| ###
| 3,116,186
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.345
| ###
| ###
| 10,767,422
| 1,857,380
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.325
| ###
| ###
| ###
| 5,201,870
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.325
| ###
| ###
| 2,575,585
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,113,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 876,458
| 0
| 76.8
| 76.8
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 809,520
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.29
| ###
| 2,098,172
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 581,059
| 0
| 85.4
| 85.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,349,726
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 9,920,851
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 4,084,655
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,101,278
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,046,474
| 0
| 19.2
| 19.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,378,928
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,445,772
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 5,074,152
| 0
| 11.7
| 11.7
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,697,773
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Sep-08 Wed
| 0.29
| ###
| 0.285
| ###
| 2,276,889
| 324,456
| 89.8
| 89.8
| 0.0 |
2010-Sep-07 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Sep-06 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 1,531,685
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.285
| 0.29
| 1,959,287
| ###
| 22.0
| 22.0
| ### |
2010-Sep-01 Wed
| 0.285
| ###
| 0.285
| 0.29
| 2,395,022
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.285
| 0.285
| 428,926
| 61,121
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Aug-27 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 778,984
| ###
| 89.7
| 89.7
| ### |
2010-Aug-26 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,828,174
| 521,029
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.285
| ###
| 0.285
| 0.285
| 945,122
| 134,679
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.29
| ###
| 0.285
| 0.285
| 465,228
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,986,344
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.29
| ###
| 0.29
| ###
| 2,917,829
| 423,085
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.29
| 0.29
| 652,985
| 94,682
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2010-Aug-12 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.29
| ###
| 0.29
| ###
| 2,130,420
| ###
| 83.5
| 83.5
| 0.0 |
2010-Aug-02 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 586,170
| 164,127
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 872,952
| 244,426
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 992,576
| ###
| 81.5
| 81.5
| ### |
2010-Jul-23 Fri
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 2,331,622
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 260,778
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 11,075,926
| 3,045,879
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 466,540
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 2,683,255
| ###
| 18.1
| 18.1
| ### |
2010-Jul-14 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 2,043,589
| ###
| 79.9
| 79.9
| ### |
2010-Jul-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 718,576
| ###
| 21.6
| 21.6
| ### |
2010-Jul-12 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.0
| 16.0
| ### |
2010-Jul-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.8
| 8.8
| ### |
2010-Jul-08 Thu
| 0.29
| ###
| 0.285
| 0.285
| 499,171
| ###
| 19.0
| 19.0
| ### |
2010-Jul-07 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.2
| 23.2
| ### |
2010-Jul-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 578,122
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.29
| ###
| 0.285
| 0.29
| 333,155
| 47,474
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.29
| ###
| 0.285
| ###
| 1,654,074
| ###
| 91.5
| 91.5
| 0.0 |
2010-Jun-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.29
| ###
| 681,441
| ###
| 31.9
| 31.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,414,574
| 0
| 8.0
| 8.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 690,345
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.325
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Jun-10 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 719,248
| ###
| 93.3
| 93.3
| ### |
2010-Jun-07 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 1,114,953
| 312,186
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 19.5
| 19.5
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.285
| ###
| 0.285
| 0.285
| 4,407,356
| 628,048
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.9
| 18.9
| ### |
2010-May-28 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 2,157,878
| ###
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.27
| 0.28
| ###
| 0.275
| 4,404,720
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.285
| 0.29
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.29
| ###
| 0.28
| 0.285
| 1,547,877
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.325
| ###
| ###
| ###
| 4,828,481
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,175,086
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 966,881
| 0
| 80.2
| 80.2
| 0.0 |
2010-May-11 Tue
| ###
| 0.345
| ###
| ###
| 3,975,252
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 744,222
| 0
| 80.2
| 80.2
| 0.0 |
2010-May-07 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 0.345
| ###
| 0.345
| 1,277,945
| 220,445
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 75.5
| 75.5
| 0.0 |
2010-May-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 32.7
| 32.7
| 0.0 |
2010-May-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| 0.355
| 3,644,776
| 0
| 28.9
| 28.9
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 0.355
| 1,659,672
| 0
| 32.6
| 32.6
| 0.0 |
2010-Apr-28 Wed
| 0.345
| ###
| ###
| ###
| 5,121,788
| 0
| 91.9
| 91.9
| 0.0 |
2010-Apr-27 Tue
| 0.355
| ###
| 0.355
| ###
| 1,718,828
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 3,797,087
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 3,182,450
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.355
| ###
| 889,649
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.355
| ###
| ###
| 0.355
| 1,919,043
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.345
| ###
| ###
| 464,774
| 80,173
| 82.1
| 82.1
| 0.0 |
2010-Mar-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.345
| ###
| ###
| 0.345
| 3,057,982
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.355
| 0.355
| 0.345
| ###
| 1,894,256
| 662,989
| 22.3
| 22.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 5,019,185
| 0
| 94.0
| 94.0
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 9,645,485
| 0
| 95.7
| 95.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.325
| ###
| ###
| ###
| 3,982,678
| 0
| 79.5
| 79.5
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.325
| ###
| 0.325
| 662,877
| ###
| 83.9
| 83.9
| ### |
2010-Mar-15 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2010-Mar-12 Fri
| 0.325
| ###
| ###
| ###
| 1,137,424
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,222,044
| 0
| 93.3
| 93.3
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,717,880
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,291,943
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,864,044
| 0
| 83.6
| 83.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,852,820
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,052,388
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,353,679
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,121,441
| 0
| 23.1
| 23.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,646,870
| 0
| 93.2
| 93.2
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 851,958
| 0
| 27.8
| 27.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 478,254
| 0
| 24.2
| 24.2
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,176,475
| 0
| 78.4
| 78.4
| 0.0 |
2010-Feb-16 Tue
| 0.29
| ###
| 0.285
| 0.29
| 3,041,920
| 433,473
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 5,043,745
| 1,450,076
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 1,057,625
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.285
| ###
| 0.285
| 0.285
| 1,175,182
| ###
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 14.6
| 14.6
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.28
| 0.29
| 3,176,874
| ###
| 23.4
| 23.4
| ### |
2010-Feb-05 Fri
| 0.275
| ###
| ###
| ###
| 5,828,974
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,866,140
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.285
| ###
| 6,562,640
| 935,176
| 10.4
| 10.4
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 25.3
| 25.3
| ### |
2010-Jan-28 Thu
| ###
| 0.345
| ###
| ###
| 1,539,246
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 9,944,481
| 0
| 87.5
| 87.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.375
| 0.375
| 0.355
| ###
| 928,125
| ###
| 15.0
| 15.0
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 650,180
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,504,728
| 0
| 15.4
| 15.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.375
| ###
| 2,441,321
| 457,747
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.385
| ###
| 2,614,454
| 503,282
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.4
| ###
| 0.385
| 3,966,687
| ###
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 4,115,528
| 1,615,344
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 4,897,427
| 0
| 85.5
| 85.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,639,059
| 0
| 77.7
| 77.7
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,051,950
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.355
| ###
| 0.355
| ###
| 5,121,756
| ###
| 73.4
| 73.4
| 0.0 |
2009-Dec-24 Thu
| 0.345
| 0.355
| 0.345
| ###
| 1,599,123
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.345
| ###
| ###
| 1,512,686
| ###
| 86.8
| 86.8
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 932,670
| 0
| 80.4
| 80.4
| 0.0 |
2009-Dec-21 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Dec-18 Fri
| 0.325
| ###
| 0.325
| 0.325
| 1,532,155
| 248,975
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| 0.325
|
|
| 15.6
| 15.6
| ### |
2009-Dec-15 Tue
| ###
| 0.345
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.345
| 0.325
| ###
| 6,699,422
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.345
| ###
| 0.345
| 0.355
|
|
| 90.3
| 90.3
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 81.9
| 81.9
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.345
| ###
| ###
| 2,842,258
| 490,289
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-01 Tue
| 0.345
| 0.345
| ###
| ###
| 1,128,620
| 194,686
| 23.9
| 23.9
| 0.0 |
2009-Nov-30 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Nov-27 Fri
| 0.325
| ###
| ###
| 0.325
| 3,027,643
| 0
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.325
| 0.325
| 2,168,272
| 352,344
| 26.7
| 26.7
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.325
| ###
| 1,933,570
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.345
| 0.345
| ###
| ###
| 2,229,551
| ###
| 30.5
| 30.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.345
| ###
| ###
| 1,523,626
| 262,825
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.355
| 0.355
| ###
| ###
| 2,809,084
| ###
| 7.7
| 7.7
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 94.7
| 94.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,105,051
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,731,484
| 0
| 78.1
| 78.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.325
| ###
| ###
| ###
| 1,998,078
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.325
| ###
| ###
| 2,169,479
| 352,540
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 713,170
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,736,349
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.29
| ###
| 3,540,672
| ###
| 85.9
| 85.9
| 0.0 |
2009-Oct-30 Fri
| 0.325
| ###
| ###
| ###
| 2,695,540
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.285
| ###
| 4,284,243
| ###
| 96.0
| 96.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,673,428
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| 0.355
| 0.355
| ###
| 0.355
| 3,317,523
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.355
| ###
| 3,410,983
| 605,449
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.355
|
|
| 27.8
| 27.8
| 0.0 |
2009-Oct-20 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.325
| ###
| ###
| ###
| 1,761,279
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 0.325
| 2,886,426
| 0
| 14.3
| 14.3
| ### |
2009-Oct-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.345
| ###
| ###
| 11,943,740
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| 0.325
| ###
| 0.325
| 4,968,647
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,339,670
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.325
| ###
| ###
| 2,786,089
| ###
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 9,166,942
| 0
| 3.3
| 3.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.325
| ###
| 11,628,151
| 1,889,574
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,770,546
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.275
| 0.28
| 14,233,157
| 1,957,059
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 17.8
| 17.8
| ### |
2009-Sep-15 Tue
| ###
| 0.285
| 0.26
| 0.28
|
|
| 92.8
| 92.8
| ### |
2009-Sep-14 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.275
| 0.26
| ###
| 3,334,388
| 891,948
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 11,427,551
| 2,799,749
| 80.3
| 80.3
| 0.0 |
2009-Sep-03 Thu
| 0.22
| 0.225
| ###
| 0.225
| 7,936,979
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,786,249
| 0
| 92.5
| 92.5
| 0.0 |
2009-Aug-31 Mon
| 0.2
| ###
| ###
| 0.2
| 11,255,885
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,648,780
| 173,121
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.2
| ###
| 1,642,958
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.21
| ###
| 0.2
| 0.2
| 3,186,170
| ###
| 9.9
| 9.9
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,085,253
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.2
| ###
| ###
| 0.2
| 2,013,071
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2009-Aug-12 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.185
| ###
| ###
| ###
| 1,239,828
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,173,353
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.185
| ###
| ###
| 0.185
| 1,700,479
| 0
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.175
| ###
| 2,449,856
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jul-30 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 2,935,549
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.185
| 0.185
| 4,882,342
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| 0.185
| ###
| 0.185
| 1,559,775
| 144,279
| 80.1
| 80.1
| ### |
2009-Jul-22 Wed
| 0.185
| 0.185
| ###
| ###
| 2,651,152
| ###
| 15.7
| 15.7
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,139,076
| ###
| 85.6
| 85.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.175
| ###
| ###
| 1,419,756
| 124,228
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,302,744
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,730,150
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,435,951
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,989,256
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.175
| 0.175
| 1,270,324
| 111,153
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.175
| ###
| 2,275,448
| ###
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.185
| 0.185
| ###
| ###
| 1,518,279
| 140,440
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| 83.9
| 83.9
| ### |
2009-Jun-25 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.185
| ###
| 0.175
| 0.175
| 3,657,089
| ###
| 11.3
| 11.3
| 0.0 |
2009-Jun-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.185
| ###
| ###
| ###
| 3,409,853
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jun-12 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jun-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.175
| ###
| 0.175
| 9,087,581
| ###
| 96.3
| 96.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.175
| ###
| 0.175
| 3,278,847
| ###
| 93.3
| 93.3
| 0.0 |
2009-Jun-03 Wed
| 0.175
| ###
| ###
| ###
| 8,751,321
| 0
| 14.2
| 14.2
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.175
| ###
| 0.175
| ###
| 3,020,182
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-May-27 Wed
| 0.175
| 0.175
| ###
| ###
| 3,823,278
| ###
| 17.1
| 17.1
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.155
| ###
| 3,821,380
| 296,156
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 17,022,773
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 3,616,142
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.145
| ###
| ###
| 2,675,641
| 193,983
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 5,769,959
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,996,689
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.125
| ###
| 0.125
| ###
| 1,539,072
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| ###
| ###
| 1,170,554
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,888,740
| 118,046
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 4,046,471
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,353,120
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,606,826
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 968,970
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.125
| 0.125
| ###
| ###
| 740,059
| 46,253
| 17.8
| 17.8
| 0.0 |
2009-Apr-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,875,380
| 0
| 86.6
| 86.6
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,152,955
| 0
| 15.9
| 15.9
| 0.0 |
2009-Apr-16 Thu
| 0.145
| 0.145
| ###
| ###
| 1,115,675
| 80,886
| 11.3
| 11.3
| 0.0 |
2009-Apr-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Apr-14 Tue
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,182,620
| 0
| 15.3
| 15.3
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,182,241
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 894,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
| 244,982
| ###
| 11.4
| 11.4
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 662,850
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Mar-23 Mon
| 0.125
| ###
| 0.125
| ###
| 1,102,856
| 68,928
| 84.3
| 84.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.125
| 0.125
| 996,376
| 62,273
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 473,326
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 883,289
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 661,882
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 46,245
| 0
| 12.5
| 12.5
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 365,544
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.125
| ###
| ###
| ###
| 335,647
| 0
| 20.7
| 20.7
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.155
| ###
| 0.145
| 1,197,748
| 92,825
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 380,640
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,980,325
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 806,129
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 516,589
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| ###
| ###
| 103,449
| ###
| 9.9
| 9.9
| 0.0 |
2009-Feb-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.125
| ###
| 0.125
| 0.125
| 309,783
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.125
| ###
| 0.125
| 1,694,987
| ###
| 97.6
| 97.6
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 109,158
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 156,956
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 212,746
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 338,051
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 439,449
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.125
| ###
| ###
| 635,288
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 420,743
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 178,574
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 362,086
| 0
| 18.9
| 18.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.125
| 0.125
| ###
| ###
| 732,783
| ###
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.145
| 641,154
| 0
| 13.6
| 13.6
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.145
| ###
| 346,954
| 25,154
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.155
| 297,744
| 0
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.155
| 0.175
| ###
| ###
| 1,225,127
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.125
| 0.125
| ###
| ###
| 87,852
| ###
| 10.4
| 10.4
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 110,347
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 388,840
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 26,845
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 161,325
| 10,082
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.155
| ###
| ###
| 245,641
| ###
| 5.0
| 5.0
| 0.0 |
2008-Nov-28 Fri
| 0.145
| 0.145
| ###
| ###
| 190,771
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.125
| ###
| 0.125
| ###
| 27,273
| ###
| 88.9
| 88.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
| 355,250
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.5
| 15.5
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.155
| 0.155
| ###
| ###
| 496,888
| ###
| 21.0
| 21.0
| 0.0 |
2008-Nov-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 421,688
| 0
| 89.6
| 89.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Nov-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 453,874
| 0
| 10.7
| 10.7
| 0.0 |
2008-Nov-04 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2008-Nov-03 Mon
| ###
| 0.175
| ###
| 0.175
| 705,946
| 61,770
| 89.1
| 89.1
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2008-Oct-24 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-21 Tue
| 0.2
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.2
| ###
| 0.2
| 2,685,541
| 268,554
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.22
| 0.21
| 0.22
| 512,973
| 110,289
| 82.3
| 82.3
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.23
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Oct-13 Mon
| 0.21
| 0.21
| ###
| ###
| 569,149
| ###
| 7.0
| 7.0
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Oct-08 Wed
| 0.22
| 0.23
| ###
| 0.23
| 616,559
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 729,125
| 164,053
| 17.0
| 17.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.285
| 0.29
| 0.27
| 0.285
| 223,373
| 62,544
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.28
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.26
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.26
| 0.26
| 303,520
| 39,457
| 19.3
| 19.3
| 0.0 |
2008-Sep-23 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 186,555
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 1,173,144
| 293,286
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 1,381,787
| ###
| 6.1
| 6.1
| 0.0 |
2008-Sep-16 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.29
| 0.29
| 338,741
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| 89.9
| 89.9
| 0.0 |
2008-Aug-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 142,687
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| 0.325
| 181,875
| 0
| 28.5
| 28.5
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 174,143
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 359,826
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 405,370
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.29
| ###
| 0.285
| 0.285
| 265,822
| 37,879
| 32.8
| 32.8
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.29
| 0.29
| 513,724
| 74,489
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 281,471
| ###
| 7.8
| 7.8
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 37,086
| 0
| 28.2
| 28.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 362,375
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,074,785
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 552,021
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 53,245
| 0
| 17.0
| 17.0
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.355
| 0.375
| 674,079
| 119,649
| 90.8
| 90.8
| ### |
2008-Jul-17 Thu
| 0.355
| 0.375
| ###
| ###
| 167,085
| 31,328
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.355
| 0.345
| ###
| 469,650
| 164,377
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 41,543
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.375
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-10 Thu
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.375
| ###
| ###
| 511,146
| ###
| 88.9
| 88.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.355
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jul-07 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jul-04 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-03 Thu
| 0.4
| ###
| 0.385
| 0.385
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.4
| 315,326
| 0
| 16.9
| 16.9
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.4
| ###
| ###
| 413,882
| 82,776
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.385
| 0.4
| ###
| 0.4
| 397,228
| 79,445
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.385
| ###
| 0.375
| ###
| 550,083
| 103,140
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.375
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jun-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Jun-23 Mon
| 0.4
| 0.4
| ###
| ###
| 392,085
| ###
| 36.2
| 36.2
| 0.0 |
2008-Jun-20 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.41
| ###
| 0.41
| 0.43
| 363,549
| 74,527
| 90.6
| 90.6
| ### |
2008-Jun-16 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.42
| 0.445
| 0.42
| ###
| 1,066,085
| 461,081
| 88.6
| 88.6
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.42
| ###
| 0.42
| 822,655
| 172,757
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 35.3
| 35.3
| ### |
2008-Jun-10 Tue
| 0.42
| 0.445
| 0.41
| 0.42
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 310,089
| 128,686
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.425
| 0.43
| 0.41
| 0.41
| 535,188
| 224,778
| 18.2
| 18.2
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.43
| ###
| 0.4
| ###
| 742,925
| 148,585
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.46
| ###
| ###
| ###
| 1,050,024
| 0
| 7.5
| 7.5
| 0.0 |
2008-May-28 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.44
| 0.45
| ###
| 0.45
| 497,174
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.45
| 0.455
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 905,945
| ###
| 5.1
| 5.1
| 0.0 |
2008-May-22 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.4
| 94.4
| 0.0 |
2008-May-21 Wed
| 0.455
| ###
| 0.44
| 0.45
|
|
| 25.9
| 25.9
| 0.0 |
2008-May-20 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 1,392,146
| 622,985
| 87.4
| 87.4
| 0.0 |
2008-May-19 Mon
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 94.6
| 94.6
| ### |
2008-May-15 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 7,758,472
| 0
| 93.5
| 93.5
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.345
| ###
| 4,169,727
| 719,277
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 315,722
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-May-02 Fri
| 0.325
| ###
| ###
| ###
| 471,470
| 0
| 21.8
| 21.8
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 12.5
| 12.5
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 865,176
| 0
| 10.0
| 10.0
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,161,849
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.345
| ###
| 0.345
| 2,010,053
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.325
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 849,355
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.325
| ###
| ###
| 0.325
| 224,149
| 0
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| 0.325
| 0.325
| 530,178
| 86,153
| 15.5
| 15.5
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.325
| ###
| ###
| 0.345
| 1,491,688
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 467,378
| 0
| 7.5
| 7.5
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Apr-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| 858,977
| 0
| 87.2
| 87.2
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 500,880
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.28
| ###
| 0.28
| ###
| 501,946
| 70,272
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 724,147
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 1,154,127
| 308,728
| 91.9
| 91.9
| ### |
2008-Mar-28 Fri
| 0.24
| 0.27
| 0.24
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2008-Mar-26 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2008-Mar-25 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 685,776
| 169,729
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 2,130,782
| 538,022
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.275
| 0.22
| 0.225
| 631,179
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 0.27
| 0.25
| ###
| 675,140
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 19.9
| 19.9
| ### |
2008-Mar-12 Wed
| 0.285
| ###
| 0.27
| 0.27
| 1,040,975
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.24
| ###
| 1,213,956
| 145,674
| 3.0
| 3.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 274,244
| 0
| 4.1
| 4.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 552,451
| 0
| 98.2
| 98.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 223,150
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 604,488
| 0
| 9.3
| 9.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 447,155
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 194,570
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.345
| ###
| 0.345
| 236,124
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 463,725
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.325
| 886,651
| 0
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 810,257
| 230,923
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 230,583
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 78,125
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 421,172
| 0
| 16.7
| 16.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 65,826
| 0
| 69.7
| 69.7
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 539,350
| 0
| 17.8
| 17.8
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 181,750
| 0
| 39.3
| 39.3
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.29
| ###
| 505,384
| 73,280
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 212,171
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 821,486
| 0
| 14.5
| 14.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| ###
| 941,544
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 385,179
| 0
| 87.0
| 87.0
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.325
| 655,754
| 0
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.345
| ###
| ###
| ###
| 639,187
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.375
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jan-11 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 423,857
| 174,841
| 9.3
| 9.3
| 0.0 |
2008-Jan-07 Mon
| 0.41
| 0.425
| 0.4
| 0.42
| 841,873
| 347,272
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 90.2
| 90.2
| ### |
2008-Jan-03 Thu
| 0.41
| 0.42
| ###
| 0.4
| 876,343
| ###
| 15.4
| 15.4
| 0.0 |
2008-Jan-02 Wed
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 12.9
| 12.9
| ### |
2007-Dec-31 Mon
| 0.375
| 0.43
| 0.375
| 0.42
| 1,255,828
| 505,470
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.375
| ###
| 0.375
| 288,450
| 54,084
| 90.8
| 90.8
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 226,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.355
| 0.355
| 758,841
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 489,283
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 602,270
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.355
| ###
| 267,240
| ###
| 20.6
| 20.6
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.375
| ###
| ###
| 433,143
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.355
| ###
| 0.355
| ###
| 933,682
| 165,728
| 75.4
| 75.4
| 0.0 |
2007-Dec-06 Thu
| 0.355
| ###
| ###
| ###
| 296,528
| 0
| 73.5
| 73.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| 25.2
| 25.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 287,728
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.345
| ###
| 0.345
| ###
| 294,674
| ###
| 82.1
| 82.1
| 0.0 |
2007-Nov-28 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2007-Nov-27 Tue
| 0.345
| 0.355
| ###
| 0.345
| 356,682
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.355
| ###
| 0.355
| 194,625
| 34,545
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.345
| 462,550
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.355
| ###
| ###
| ###
| 327,823
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 235,574
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 219,772
| 0
| 24.5
| 24.5
| 0.0 |
2007-Nov-13 Tue
| 0.355
| ###
| 0.355
| ###
| 314,770
| 55,871
| 87.8
| 87.8
| 0.0 |
2007-Nov-12 Mon
| 0.385
| 0.385
| 0.355
| ###
| 550,146
| 203,554
| 9.8
| 9.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.385
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Nov-05 Mon
| 0.345
| ###
| 0.345
| ###
| 995,951
| ###
| 93.4
| 93.4
| 0.0 |
2007-Nov-02 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.355
| 0.345
| 0.355
| 498,555
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 612,487
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.345
| ###
| ###
| 61,480
| ###
| 78.9
| 78.9
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.345
| 0.345
| 322,245
| 55,587
| 18.6
| 18.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.325
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-19 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.345
| ###
| 0.345
| ###
| 1,043,441
| ###
| 90.7
| 90.7
| 0.0 |
2007-Oct-17 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.345
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.345
| ###
| ###
| ###
| 306,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.345
| 0.345
| ###
| ###
| 375,384
| 64,753
| 21.5
| 21.5
| 0.0 |
2007-Oct-11 Thu
| 0.345
| 0.345
| ###
| 0.345
| 57,541
| 9,925
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.345
| 0.345
| ###
| ###
| 228,786
| ###
| 22.7
| 22.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.355
|
|
| 78.1
| 78.1
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.355
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 680,483
| 0
| 90.8
| 90.8
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.325
| 0.325
| 167,682
| 27,248
| 27.9
| 27.9
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.325
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.345
| ###
| ###
| ###
| 86,881
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.355
| ###
| 0.345
| 201,059
| 35,687
| 22.2
| 22.2
| 0.0 |
2007-Sep-21 Fri
| 0.345
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Sep-20 Thu
| 0.345
| ###
| ###
| ###
| 359,870
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.345
| ###
| ###
| ###
| 428,940
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 397,451
| 0
| 10.4
| 10.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 337,185
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Sep-13 Thu
| 0.325
| ###
| ###
| ###
| 1,419,089
| 0
| 96.8
| 96.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.325
| 0.325
| ###
| ###
| 386,988
| 62,885
| 20.9
| 20.9
| 0.0 |
2007-Sep-07 Fri
| 0.325
| ###
| ###
| ###
| 133,370
| 0
| 77.8
| 77.8
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 161,552
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 281,471
| 0
| 15.9
| 15.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 261,289
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 512,723
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 628,270
| 0
| 89.5
| 89.5
| 0.0 |
2007-Aug-22 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,263,459
| 180,042
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.285
| 0.29
| 378,727
| ###
| 0.6
| 0.6
| ### |
2007-Aug-17 Fri
| ###
| ###
| 0.285
| 0.29
| 334,547
| 47,672
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.375
| ###
| ###
| ###
| 315,547
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.385
| ###
| ###
| 642,371
| 123,656
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.345
| 0.345
| 442,873
| ###
| 19.9
| 19.9
| 0.0 |
2007-Aug-07 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.355
| ###
| 0.355
| ###
| 244,858
| ###
| 80.5
| 80.5
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 404,776
| 0
| 27.1
| 27.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.355
| 0.355
| 153,171
| 27,187
| 9.2
| 9.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 605,150
| 0
| 93.5
| 93.5
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 978,174
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 231,420
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 999,452
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-13 Fri
| 0.42
| 0.42
| ###
| 0.41
| 1,096,642
| ###
| 17.3
| 17.3
| ### |
2007-Jul-12 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 95.5
| 95.5
| ### |
2007-Jul-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.355
| ###
| 86,644
| 15,379
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.375
| 0.375
| ###
| ###
| 175,826
| ###
| 17.7
| 17.7
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 77.6
| 77.6
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 351,455
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,015,059
| 0
| 90.5
| 90.5
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 711,941
| 0
| 21.7
| 21.7
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.375
| ###
| ###
| 235,889
| 44,229
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.345
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 260,155
| 0
| 14.0
| 14.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 418,081
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 27.6
| 27.6
| ### |
2007-Jun-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-07 Thu
| 0.375
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jun-04 Mon
| 0.375
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 1,003,341
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 1,641,755
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-May-22 Tue
| 0.29
| ###
| 0.285
| ###
| 605,340
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 382,051
| 108,884
| ###
| ###
| ### |
2007-May-17 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.1
| 19.1
| ### |
2007-May-16 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.9
| 22.9
| ### |
2007-May-15 Tue
| 0.285
| ###
| 0.285
| 0.285
| 447,188
| 63,724
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 248,375
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.29
| ###
| 0.29
| ###
| 545,223
| 79,057
| 88.4
| 88.4
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.6
| 20.6
| ### |
2007-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 510,047
| 73,956
| 82.9
| 82.9
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.29
| ###
| 989,249
| 143,441
| 21.8
| 21.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 560,750
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,158,523
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 643,250
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 641,228
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 941,281
| 0
| 19.8
| 19.8
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 458,087
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 421,489
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 688,982
| 0
| 30.7
| 30.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 426,775
| 0
| 21.9
| 21.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 718,342
| 0
| 12.0
| 12.0
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 364,853
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Mar-26 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Mar-21 Wed
| 0.29
| 0.325
| 0.29
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-20 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 232,080
| 66,723
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 12,822,522
| 3,686,475
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.285
| ###
| 0.285
| ###
| 353,525
| 50,377
| 90.8
| 90.8
| 0.0 |
2007-Mar-15 Thu
| 0.29
| ###
| 0.285
| 0.285
| 170,555
| ###
| 16.0
| 16.0
| ### |
2007-Mar-14 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.29
| 0.29
| 142,250
| 20,626
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 458,750
| 130,743
| 9.4
| 9.4
| ### |
2007-Mar-07 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 66.4
| 66.4
| ### |
2007-Mar-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 453,729
| 128,178
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 511,748
| 0
| 25.3
| 25.3
| 0.0 |
2007-Feb-26 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.29
| ###
| 0.285
| 0.29
| 3,706,172
| 528,129
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| 0.29
| 0.29
| 557,423
| 80,826
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 342,929
| 0
| 21.1
| 21.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 200,884
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 898,229
| 0
| 83.5
| 83.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.29
| ###
| 635,889
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 224,475
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 406,375
| 0
| 15.2
| 15.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 270,375
| 0
| 89.7
| 89.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,076,958
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,087,340
| 0
| 23.2
| 23.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 894,455
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 518,940
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 177,256
| 0
| 18.7
| 18.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 308,587
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.28
| ###
| 854,944
| ###
| 93.4
| 93.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 145,125
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 528,685
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 215,170
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 42,149
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 253,554
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 169,354
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.29
| 0.29
| 477,353
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 124,380
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 262,251
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 531,251
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 286,284
| 0
| 12.1
| 12.1
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,425
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 241,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.325
| 216,250
| 0
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 181,688
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 120,620
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 629,775
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 297,025
| 0
| 3.4
| 3.4
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.325
| ###
| ###
| 464,955
| 75,555
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.325
| ###
| ###
| ###
| 152,125
| 0
| 17.7
| 17.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 0.325
| 328,052
| 0
| 76.9
| 76.9
| ### |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| ###
| 145,357
| 23,620
| 79.0
| 79.0
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 413,025
| 0
| 9.9
| 9.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 138,275
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Nov-14 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.325
| ###
| ###
| ###
| 727,375
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.325
| ###
| ###
| ###
| 440,327
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 352,553
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 177,972
| 0
| 9.6
| 9.6
| 0.0 |
2006-Nov-06 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.325
| ###
| 0.325
| ###
| 585,458
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.325
| ###
| 0.325
| 0.325
| 416,873
| 67,741
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.325
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Oct-30 Mon
| 0.345
| ###
| ###
| 0.345
| 1,245,376
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 449,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,020,955
| 0
| 87.1
| 87.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 743,174
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.345
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| 0.355
|
|
| 92.8
| 92.8
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.345
| 0.325
| ###
| 370,550
| ###
| 18.8
| 18.8
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.345
| 0.345
| ###
| ###
| 1,997,251
| 344,525
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.345
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 336,343
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 235,851
| ###
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| 0.285
| 0.285
| 217,750
| 31,029
| 3.6
| 3.6
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 204,480
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 236,783
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 71,850
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.8
| 92.8
| ### |
2006-Sep-25 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.8
| 9.8
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 176,250
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.29
| ###
| 355,352
| 51,526
| 93.8
| 93.8
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.345
| ###
| ###
| 244,475
| 42,171
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.345
| 69,285
| 0
| 79.3
| 79.3
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.345
| ###
| ###
| 198,827
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 147,048
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.345
| ###
| ###
| 588,544
| 101,523
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.345
| 140,953
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-21 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.345
| ###
| ###
| ###
| 304,854
| 0
| 15.6
| 15.6
| 0.0 |
2006-Aug-16 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 236,258
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 12.7
| 12.7
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 467,024
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 488,475
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.375
| 0.355
| 0.375
| 370,920
| 135,385
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.375
| 0.375
| ###
| ###
| 498,950
| 93,553
| 12.0
| 12.0
| 0.0 |
2006-Aug-02 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.375
| 0.385
| 817,272
| ###
| 25.2
| 25.2
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.385
| ###
| 0.385
| 75,921
| ###
| 80.9
| 80.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 174,150
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.375
| ###
| ###
| 178,181
| ###
| 16.6
| 16.6
| 0.0 |
2006-Jul-25 Tue
| 0.355
| ###
| ###
| ###
| 541,772
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.375
| 0.4
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.375
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.4
| 0.4
| ###
| ###
| 1,242,440
| 248,488
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.41
| 0.4
| 0.41
| 511,022
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.4
| ###
| 0.4
| 0.41
| 686,883
| 137,376
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,197,249
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| 0.375
| 595,685
| 0
| 83.3
| 83.3
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 337,520
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 151,583
| 0
| 11.4
| 11.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.345
| ###
| ###
| 1,039,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.345
| 0.355
| ###
| 0.345
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.355
| 0.375
| 0.355
| 0.355
| 271,923
| 99,251
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 456,585
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 311,983
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Jun-14 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Jun-08 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jun-07 Wed
| 0.41
| 0.43
| 0.41
| 0.425
| 3,045,573
| 1,279,140
| 92.1
| 92.1
| ### |
2006-Jun-06 Tue
| 0.4
| 0.41
| ###
| 0.4
| 364,321
| 74,685
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.41
| 0.4
| ###
| 535,556
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 574,442
| 235,521
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 92.2
| 92.2
| ### |
2006-May-31 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.4
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.42
| 0.42
| 0.375
| ###
| 2,514,925
| 999,682
| 2.9
| 2.9
| 0.0 |
2006-May-25 Thu
| 0.4
| 0.425
| ###
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.445
| 0.445
| ###
| ###
| 1,966,779
| ###
| 2.5
| 2.5
| 0.0 |
2006-May-23 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.42
| 0.425
| 0.385
| ###
| 2,059,073
| 833,924
| 15.9
| 15.9
| 0.0 |
2006-May-19 Fri
| ###
| 0.44
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-May-18 Thu
| 0.43
| 0.445
| ###
| 0.445
|
|
| 94.2
| 94.2
| ### |
2006-May-17 Wed
| 0.445
| 0.48
| 0.445
| 0.46
| 6,965,259
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.4
| 0.425
| 0.375
| 0.42
| 2,548,350
| 1,019,340
| 96.3
| 96.3
| ### |
2006-May-15 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-12 Fri
| 0.425
| 0.445
| 0.41
| 0.445
| 2,254,226
| 963,681
| 94.1
| 94.1
| ### |
2006-May-11 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 6,937,627
| ###
| 1.9
| 1.9
| ### |
2006-May-10 Wed
| 0.375
| 0.49
| 0.375
| 0.475
| 19,378,628
| 8,381,256
| 99.9
| 99.9
| ### |
2006-May-09 Tue
| ###
| 0.4
| 0.345
| ###
| 4,825,146
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 0.445
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-May-05 Fri
| 0.28
| 0.345
| 0.28
| 0.345
| 10,467,321
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 1,417,042
| 361,345
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.245
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 755,347
| 171,841
| 17.7
| 17.7
| ### |
2006-Apr-28 Fri
| ###
| 0.23
| ###
| 0.23
| 2,244,280
| ###
| 96.0
| 96.0
| ### |
2006-Apr-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| 910,050
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 884,184
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.21
| 0.2
| 0.21
| 1,117,257
| ###
| 87.0
| 87.0
| ### |
2006-Apr-21 Fri
| 0.2
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.21
| ###
| 0.21
| 238,782
| 25,072
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.21
| 0.21
| ###
| ###
| 387,976
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.21
| 0.21
| ###
| 0.21
| 301,827
| ###
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.21
| 0.21
| ###
| 0.21
| 120,681
| 12,671
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| ###
| 217,841
| 22,873
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
| 452,970
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Mar-23 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.5
| 94.5
| ### |
2006-Mar-22 Wed
| 0.21
| ###
| 0.2
| ###
| 15,812,652
| ###
| 12.9
| 12.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.21
| ###
| 0.21
| 1,092,782
| 114,742
| 84.9
| 84.9
| ### |
2006-Mar-16 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.2
| ###
| ###
| ###
| 2,933,680
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,787,522
| 0
| 99.0
| 99.0
| 0.0 |
2006-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,112,653
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.155
| 0.155
| 648,250
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.155
| 0.155
| ###
| ###
| 168,750
| 13,078
| 10.7
| 10.7
| 0.0 |
2006-Feb-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 180,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 36,240
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.155
| 0.155
| ###
| ###
| 136,050
| 10,543
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 6,450
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 88,522
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 228,978
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 559,022
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 306,075
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.175
| ###
| ###
| 1,153,284
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Jan-25 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,730,543
| 259,581
| 95.8
| 95.8
| ### |
2006-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 339,457
| 49,221
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 702,681
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 702,681
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 449,820
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 501,758
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 874,550
| 0
| 11.8
| 11.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 536,588
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 574,988
| 0
| 2.1
| 2.1
| 0.0 |
2005-Nov-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.125
| 0.125
| 13,840
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2005-Nov-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 47,076
| 5,884
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.125
| 0.125
| 551,658
| 34,478
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.125
| ###
| 0.125
| ###
| 271,250
| 16,953
| 98.2
| 98.2
| 0.0 |
2005-Oct-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 176,855
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 594,858
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 85,350
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 517,389
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Oct-04 Tue
| 0.145
| 0.145
| ###
| ###
| 615,744
| 44,641
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 349,373
| 50,659
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.145
| ###
| 0.145
| 260,158
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 174,272
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.0
| 3.0
| ### |
2005-Sep-23 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.155
| 0.155
| 547,685
| 42,445
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 351,875
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,035,572
| 0
| 9.5
| 9.5
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,123,225
| 168,483
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,184,288
| 0
| 97.9
| 97.9
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 849,189
| 0
| 98.2
| 98.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 441,350
| 0
| 94.5
| 94.5
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 170,922
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.125
| ###
| 0.125
| ###
| 1,238,652
| ###
| 91.3
| 91.3
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.125
| ###
| ###
| 1,301,348
| ###
| 93.8
| 93.8
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 479,777
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,324,143
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 69,728
| 0
| 5.7
| 5.7
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 491,089
| 0
| 4.8
| 4.8
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,914,847
| 0
| 88.5
| 88.5
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 74,070
| 0
| 7.0
| 7.0
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 812,828
| 0
| 4.1
| 4.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,141,881
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 719,959
| 0
| 9.2
| 9.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 176,459
| 0
| 8.2
| 8.2
| 0.0 |
2005-Jun-08 Wed
| 0.125
| 0.125
| ###
| ###
| 343,020
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.125
| ###
| 0.125
| ###
| 961,546
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,859,044
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 667,384
| 0
| 94.6
| 94.6
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 436,875
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 826,678
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 474,321
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 545,875
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 118,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 92,750
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| 0.125
| 764,850
| 0
| 94.6
| 94.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,908,721
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.125
| ###
| 0.125
| 2,541,840
| ###
| 97.8
| 97.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,343,459
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,790,185
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 652,470
| 0
| 95.5
| 95.5
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 336,154
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 613,375
| 0
| 94.8
| 94.8
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 399,628
| 0
| 6.3
| 6.3
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 659,427
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 658,125
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 601,875
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.125
| ###
| ###
| 0.125
| 1,020,541
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,298,879
| 0
| 1.7
| 1.7
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 638,741
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 306,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 630,170
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 528,286
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Dec-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.125
| ###
| 0.125
| 0.125
| 200,070
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.125
| 0.125
| 617,870
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
| 1,478,356
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 885,150
| 0
| 93.1
| 93.1
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.125
| ###
| ###
| 878,153
| 54,884
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,233,381
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.145
| 0.145
| ###
| ###
| 1,796,676
| 130,259
| 12.4
| 12.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.155
| 0.155
| 1,526,521
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,308,657
| 0
| 98.3
| 98.3
| 0.0 |
2004-Nov-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Nov-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 626,873
| 0
| 7.5
| 7.5
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 728,080
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.125
| 0.125
| ###
| ###
| 880,623
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,770,723
| 110,670
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| 0.125
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 553,774
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,053,152
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 680,653
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.088
| ###
| 0.088
| ###
| 1,344,424
| 59,154
| 95.6
| 95.6
| 0.0 |
2004-Oct-20 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.8
| 8.8
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 9.0
| 9.0
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 593,122
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 519,083
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.089
| ###
| 1,731,577
| 77,055
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 655,423
| ###
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 22.2
| 22.2
| ### |
2004-Oct-08 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| 0.087
| ###
| 0.085
| 531,457
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-05 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 229,343
| 19,379
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 916,640
| 0
| 1.0
| 1.0
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 212,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Sep-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.8
| 3.8
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 602,347
| 47,886
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 17.0
| 17.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.081
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.073
| ###
| 0.073
| ###
| 526,529
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 90.1
| 90.1
| 0.0 |
2004-Sep-08 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2004-Sep-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 42,645
| 3,027
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2004-Sep-03 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 82,750
| 6,123
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-01 Wed
| 0.077
| 0.077
| 0.073
| 0.075
| 455,455
| 34,159
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.072
| ###
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.073
| ###
| ###
| 1,970,280
| ###
| 6.0
| 6.0
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 755,088
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 53,359
| 0
| 9.4
| 9.4
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 240,259
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 140,941
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.073
| ###
| ###
| 815,873
| 29,779
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.059
| ###
| 0.059
| ###
| 50,542
| ###
| 86.7
| 86.7
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.058
| 0.058
| 211,958
| 6,146
| 7.6
| 7.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 25,542
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.8
| 10.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.056
| 0.056
| 1,232,175
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.053
| ###
| 0.053
| ###
| 2,423,222
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 2,072,250
| 107,757
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 86.0
| 86.0
| ### |
2004-Jun-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 783,584
| 41,529
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2004-Jun-18 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2004-Jun-17 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jun-16 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2004-Jun-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2004-Jun-11 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2004-Jun-10 Thu
| 0.053
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 1.9
| 1.9
| ### |
2004-Jun-08 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.055
| ###
| 0.055
| 0.055
| 928,750
| 25,540
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 814,471
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jun-01 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2004-May-19 Wed
| 0.054
| 0.058
| 0.054
| 0.054
| 622,755
| 34,874
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| 642,555
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 94.7
| 94.7
| 0.0 |
2004-May-14 Fri
| 0.079
| 0.079
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.083
| 0.079
| 0.083
| 298,450
| 24,174
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| 18.8
| 18.8
| 0.0 |
2004-May-04 Tue
| 0.086
| 0.086
| ###
| ###
| 837,522
| ###
| 3.6
| 3.6
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.085
| 0.085
| 1,695,876
| 72,074
| 5.3
| 5.3
| ### |
2004-Apr-30 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 15.5
| 15.5
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 696,929
| 0
| 97.1
| 97.1
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.082
| ###
| 2,398,529
| ###
| 5.6
| 5.6
| 0.0 |
2004-Apr-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.125
| ###
| 784,285
| ###
| 6.5
| 6.5
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 307,785
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Apr-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.125
| ###
| 0.125
| 273,770
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2004-Mar-30 Tue
| 0.125
| ###
| 0.125
| ###
| 1,555,274
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Mar-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.125
| ###
| 548,050
| 34,253
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 222,670
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.125
| ###
| 530,051
| 33,128
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2004-Feb-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.125
| 0.125
| 512,224
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 373,776
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.125
| ###
| 0.125
| ###
| 928,576
| ###
| 91.5
| 91.5
| 0.0 |
2004-Feb-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.125
| ###
| 411,525
| 25,720
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.125
| ###
| 0.125
| ###
| 115,943
| 7,246
| 94.6
| 94.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.125
| 0.125
| 427,027
| 26,689
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 635,152
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Jan-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 852,620
| 53,288
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.125
| 0.125
| 1,292,623
| 80,788
| 1.7
| 1.7
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 2,766,650
| 0
| 93.1
| 93.1
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 2,031,081
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,682,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,400,225
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 634,940
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 692,050
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 850,123
| 0
| 9.7
| 9.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 4,387,170
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 258,483
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 300,654
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 900,683
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-26 Wed
| 0.086
| ###
| 0.085
| ###
| 2,303,029
| 97,878
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 748,649
| ###
| 86.3
| 86.3
| ### |
2003-Nov-24 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| 197,553
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| 182,252
| 14,580
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 853,020
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 116,980
| 9,182
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 96,647
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 12.0
| 12.0
| 0.0 |
2003-Nov-10 Mon
| 0.077
| ###
| 0.077
| 0.077
| 837,921
| 32,259
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.078
| ###
| 1,096,354
| 42,757
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 23.3
| 23.3
| 0.0 |
2003-Nov-03 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 107,973
| 8,259
| 93.7
| 93.7
| 0.0 |
2003-Oct-31 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 78.2
| 78.2
| 0.0 |
2003-Oct-29 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 364,241
| 26,225
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 33,250
| ###
| 9.7
| 9.7
| 0.0 |
2003-Oct-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 27.2
| 27.2
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.077
| 0.077
| 237,240
| ###
| 11.1
| 11.1
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.079
| ###
| 204,426
| 8,074
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.079
| 0.079
| 122,250
| 4,828
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 85.4
| 85.4
| ### |
2003-Oct-15 Wed
| 0.082
| 0.086
| 0.082
| 0.084
| 147,870
| 12,421
| 85.6
| 85.6
| ### |
2003-Oct-14 Tue
| 0.087
| 0.088
| 0.081
| 0.081
|
|
| 3.9
| 3.9
| 0.0 |
2003-Oct-13 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 183,082
| 15,653
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 75.0
| 75.0
| ### |
2003-Oct-09 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 193,470
| 16,058
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| 0.082
| ###
| 0.082
| 146,020
| 5,986
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| 22.4
| 22.4
| 0.0 |
2003-Oct-06 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Oct-03 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.4
| 93.4
| 0.0 |
2003-Oct-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| 86.1
| 86.1
| 0.0 |
2003-Sep-24 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Sep-23 Tue
| 0.082
| 0.082
| ###
| ###
| 97,384
| ###
| 18.2
| 18.2
| 0.0 |
2003-Sep-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.082
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.5
| 78.5
| 0.0 |
2003-Sep-17 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.081
| 0.083
| ###
| 0.083
| 147,943
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 88,684
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 384,585
| ###
| 27.7
| 27.7
| 0.0 |
2003-Sep-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 26.3
| 26.3
| ### |
2003-Aug-29 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 140,784
| 12,248
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 91.2
| 91.2
| ### |
2003-Aug-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 88.1
| 88.1
| ### |
2003-Aug-19 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 85.4
| 85.4
| 0.0 |
2003-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.2
| 12.2
| 0.0 |
2003-Aug-12 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 106,150
| ###
| 22.4
| 22.4
| 0.0 |
2003-Aug-11 Mon
| 0.082
| 0.086
| ###
| 0.081
|
|
| 23.3
| 23.3
| 0.0 |
2003-Aug-08 Fri
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| 6.3
| 6.3
| 0.0 |
2003-Aug-07 Thu
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 92.4
| 92.4
| ### |
2003-Aug-06 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.077
| ###
| 0.077
| ###
| 502,050
| 19,328
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.075
| ###
| 0.075
| 107,046
| ###
| 95.9
| 95.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 378,773
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 521,979
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.3
| 79.3
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jul-16 Wed
| 0.072
| 0.072
| ###
| ###
| 152,150
| 5,477
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.076
| ###
| 0.075
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jul-09 Wed
| 0.076
| 0.078
| 0.073
| 0.076
| 449,254
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.087
| 0.078
| 0.082
| 979,047
| 80,771
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 358,853
| 27,452
| 6.8
| 6.8
| 0.0 |
2003-Jul-03 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.2
| 95.2
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 200,351
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 807,926
| 0
| 94.7
| 94.7
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 318,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.074
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 835,551
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,347,650
| 0
| 90.8
| 90.8
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.7
| 18.7
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 280,045
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 416,783
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 204,682
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 68,482
| 0
| 19.3
| 19.3
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 174,285
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 92,046
| ###
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| 205,550
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 36,750
| 2,627
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.071
| 0.071
| ###
| ###
| 38,180
| 1,355
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 160,840
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.071
| ###
| 0.071
| 659,455
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Apr-03 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Mar-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.8
| 93.8
| 0.0 |
2003-Mar-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.079
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 202,357
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 120,026
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 235,779
| 0
| 97.4
| 97.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 49,221
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 348,422
| 0
| 2.1
| 2.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Feb-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.075
| 0.076
| ###
| ###
| 557,673
| ###
| 1.1
| 1.1
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.082
| 0.082
| 415,081
| ###
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 321,881
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 134,952
| 0
| 5.3
| 5.3
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 99,689
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 110,240
| ###
| 2.4
| 2.4
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.125
| ###
| 619,985
| 38,749
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 924,746
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 183,973
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 157,322
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 133,073
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.088
| ###
| 0.088
| ###
| 178,054
| ###
| 90.4
| 90.4
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.088
| ###
| 0.086
| ###
| 699,549
| 30,080
| 99.0
| 99.0
| 0.0 |
2002-Dec-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.083
| 0.083
| 44,550
| 1,848
| 2.1
| 2.1
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,721,756
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 128,172
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 104,950
| 0
| 87.3
| 87.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|