End of day Prices (full format), 600 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 400,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 951,774
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 899,659
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 177,442
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 475,326
| 0
| 7.9
| 7.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,736,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 963,428
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,020,240
| 0
| 91.4
| 91.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,009,058
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 405,885
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 168,483
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 313,576
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 15,924
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 340,250
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 89,928
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 227,046
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,170,822
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 86,426
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 517,886
| ###
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 706,958
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,914,025
| 0
| 90.2
| 90.2
| 0.0 |
2019-May-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| 0.125
| 0.125
| 270,848
| 16,928
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.125
| ###
| ###
| 0.125
| 2,910,450
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 52,371
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.125
| ###
| 0.125
| 1,572,329
| 98,270
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,619,180
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 577,145
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 0.125
| ###
| 0.125
| 1,065,088
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.125
| ###
| ###
| 676,179
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.125
| ###
| 0.125
| 601,177
| 37,573
| 92.5
| 92.5
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.122
| 0.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 323,142
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,011,128
| 0
| 92.9
| 92.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 51,771
| 0
| 6.0
| 6.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,511,271
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 109,143
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 403,584
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,158,678
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,490,829
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 444,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 44,154
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 386,387
| 0
| 7.6
| 7.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,150,824
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 297,872
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 179,357
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 154,789
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 823,779
| 0
| 92.8
| 92.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 112,448
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 769,285
| 0
| 3.3
| 3.3
| 0.0 |
2019-Feb-21 Thu
| 0.125
| ###
| ###
| ###
| 732,742
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 283,277
| 0
| 94.0
| 94.0
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
| 496,887
| 31,055
| 3.1
| 3.1
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.125
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.125
| 0.125
| ###
| ###
| 74,776
| 4,673
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,331,180
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 36,056
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 299,555
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 170,786
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 259,753
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 513,044
| 0
| 97.5
| 97.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 141,083
| 0
| 16.4
| 16.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 22,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 572,354
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 278,128
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 89,156
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 88,355
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 556,343
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 117,050
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,900,953
| 0
| 98.1
| 98.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 44,755
| 0
| 7.3
| 7.3
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 659,254
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 333,841
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,279,951
| 0
| 9.9
| 9.9
| 0.0 |
2018-Nov-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| 291,084
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.145
| ###
| 0.145
| 126,771
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 0.142
| ###
| ###
| 349,089
| 24,785
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 68,472
| 9,928
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2018-Oct-29 Mon
| ###
| 0.145
| ###
| ###
| 478,643
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,779,121
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Oct-22 Mon
| 0.145
| 0.145
| ###
| 0.145
| 321,258
| ###
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,523,759
| 110,472
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.155
| ###
| 0.155
| ###
| 2,309,029
| 178,949
| 94.0
| 94.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.155
| 3,009,180
| 0
| 90.3
| 90.3
| ### |
2018-Oct-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 154,423
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.157
| ###
| 0.155
| 1,622,673
| 127,379
| 92.2
| 92.2
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.147
| ###
| 1,012,753
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.155
| 0.155
| ###
| ###
| 1,000,323
| 77,525
| 8.3
| 8.3
| 0.0 |
2018-Sep-27 Thu
| 0.145
| ###
| 0.142
| 0.155
| 4,062,449
| ###
| 96.7
| 96.7
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.145
| 1,825,246
| 0
| 92.7
| 92.7
| ### |
2018-Sep-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 3,171,988
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.127
| ###
| 173,477
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.125
| 0.125
| 219,347
| ###
| 7.0
| 7.0
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| ###
| 378,144
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 244,850
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.125
| ###
| 0.125
| 517,889
| ###
| 94.0
| 94.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,785,179
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.7
| 95.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 698,856
| 87,357
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 540,129
| 33,758
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| 0.125
| 287,843
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
| 10,048,853
| 628,053
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.122
| ###
| ###
| 204,982
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,391,879
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 173,187
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.125
| 1,269,141
| 0
| 8.7
| 8.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.125
| ###
| 364,980
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 690,424
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 555,544
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,315,350
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,016,823
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 7,667,873
| 0
| 1.8
| 1.8
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,016,023
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 165,857
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 980,278
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 322,425
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 68,127
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jul-03 Tue
| 0.145
| ###
| 0.145
| 0.145
| 64,753
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.145
| ###
| 349,127
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.155
| 0.145
| ###
| 1,307,472
| 196,120
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,249,042
| 90,555
| 92.7
| 92.7
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,569,241
| 0
| 9.2
| 9.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,075,821
| 0
| 4.8
| 4.8
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 487,858
| 0
| 91.8
| 91.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 402,478
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 251,483
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,077,950
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 505,877
| 0
| 85.9
| 85.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 745,072
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-May-21 Mon
| 0.142
| 0.142
| 0.142
| 0.142
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 648,479
| 0
| 3.3
| 3.3
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 258,358
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2018-May-11 Fri
| 0.155
| 0.155
| ###
| 0.155
| 7,485,642
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.155
| 0.155
| ###
| ###
| 1,320,528
| 102,340
| 11.1
| 11.1
| 0.0 |
2018-May-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2018-May-07 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 667,359
| 48,383
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.145
| 10,153,671
| 0
| 2.1
| 2.1
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 789,372
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 727,474
| 0
| 3.0
| 3.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,604,889
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,232,452
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-10 Tue
| 0.125
| ###
| 0.122
| ###
| 929,620
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.125
| 0.125
| ###
| ###
| 267,986
| 16,749
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.125
| 494,073
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 696,588
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| ###
| 0.125
| ###
| 50,840
| 3,177
| 91.7
| 91.7
| 0.0 |
2018-Mar-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.125
| 0.125
| 151,622
| 9,476
| 9.4
| 9.4
| 0.0 |
2018-Mar-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| 364,659
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| ###
| 0.125
| ###
| 690,776
| 43,173
| 92.4
| 92.4
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| 0.122
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 658,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 80,845
| 0
| 25.2
| 25.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 692,940
| 0
| 90.9
| 90.9
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 699,076
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.145
| 4,607,948
| 0
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,792,143
| 0
| 98.9
| 98.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,310,248
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 512,089
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,854,821
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 626,253
| 0
| 10.5
| 10.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 616,987
| 0
| 8.3
| 8.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 366,378
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 53,977
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 86,386
| 0
| 94.4
| 94.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 321,974
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 535,775
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,333,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 208,782
| 0
| 94.2
| 94.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,294,543
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,716,842
| 0
| 96.2
| 96.2
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,284,176
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,868,685
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 343,422
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,141,624
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,301,156
| 0
| 93.9
| 93.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 479,626
| 0
| 84.1
| 84.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 584,423
| 0
| 82.0
| 82.0
| 0.0 |
2017-Dec-27 Wed
| 0.089
| ###
| 0.089
| ###
| 166,577
| ###
| 78.4
| 78.4
| 0.0 |
2017-Dec-22 Fri
| 0.088
| ###
| 0.087
| 0.087
| 1,394,278
| 60,651
| 18.9
| 18.9
| ### |
2017-Dec-21 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 75.4
| 75.4
| ### |
2017-Dec-20 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 12.2
| 12.2
| ### |
2017-Dec-18 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 1,455,284
| ###
| 25.0
| 25.0
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 538,943
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 925,359
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 797,470
| 0
| 23.2
| 23.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.089
| ###
| 1,645,687
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.088
| ###
| 0.088
| ###
| 758,447
| 33,371
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 12.3
| 12.3
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 9.1
| 9.1
| ### |
2017-Nov-27 Mon
| 0.084
| ###
| 0.083
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Nov-24 Fri
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 9.1
| 9.1
| ### |
2017-Nov-23 Thu
| 0.083
| 0.087
| 0.082
| 0.086
|
|
| 89.9
| 89.9
| ### |
2017-Nov-22 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 1,054,683
| 85,429
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 1,511,780
| ###
| 95.4
| 95.4
| 0.0 |
2017-Nov-17 Fri
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.087
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.085
| ###
| 0.084
| 0.086
|
|
| 80.6
| 80.6
| ### |
2017-Nov-10 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 2,045,026
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.075
| ###
| 0.074
| ###
| 2,390,320
| 88,441
| 93.4
| 93.4
| 0.0 |
2017-Nov-08 Wed
| 0.076
| 0.077
| 0.073
| 0.074
| 807,649
| 60,573
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.077
| ###
| 0.072
| 2,924,347
| 112,587
| 85.8
| 85.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.072
| ###
| ###
| 618,387
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.072
| 0.072
| ###
| ###
| 1,433,677
| ###
| 7.4
| 7.4
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,322,728
| 0
| 95.5
| 95.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 604,322
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.059
| ###
| 0.059
| ###
| 5,426,521
| 160,082
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.058
| ###
| 1,098,023
| 31,842
| 90.8
| 90.8
| 0.0 |
2017-Oct-17 Tue
| 0.058
| ###
| 0.057
| 0.059
| 1,388,272
| ###
| 83.6
| 83.6
| 0.0 |
2017-Oct-16 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 1,320,041
| 73,922
| 83.8
| 83.8
| ### |
2017-Oct-13 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 15.3
| 15.3
| ### |
2017-Oct-12 Thu
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 88.9
| 88.9
| ### |
2017-Oct-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 643,649
| 34,757
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 3,555
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.5
| 19.5
| ### |
2017-Oct-02 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 513,622
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 236,577
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 67,556
| 3,850
| 86.0
| 86.0
| 0.0 |
2017-Sep-25 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.8
| 10.8
| ### |
2017-Sep-22 Fri
| 0.057
| ###
| 0.056
| 0.056
|
|
| 16.1
| 16.1
| ### |
2017-Sep-21 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 399,478
| 22,770
| 11.3
| 11.3
| ### |
2017-Sep-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 265,154
| 15,246
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 559,671
| 32,740
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 212,079
| ###
| 18.0
| 18.0
| 0.0 |
2017-Sep-13 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 324,740
| ###
| 90.0
| 90.0
| 0.0 |
2017-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 12,622
| ###
| 18.2
| 18.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.056
| 0.059
| 731,689
| 20,487
| 10.9
| 10.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Sep-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 306,547
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 846,970
| 48,277
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 88.8
| 88.8
| ### |
2017-Aug-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 165,686
| ###
| 17.6
| 17.6
| ### |
2017-Aug-29 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 1,441
| 74
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.052
| 0.052
| ###
| 0.051
| 348,127
| 9,051
| 18.0
| 18.0
| ### |
2017-Aug-25 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 343,743
| ###
| 7.8
| 7.8
| ### |
2017-Aug-24 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.1
| 10.1
| ### |
2017-Aug-23 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.056
| 0.059
| 0.055
| 0.056
| 180,976
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.054
| ###
| 0.053
| 0.057
| 4,404,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 955,742
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 693,021
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.048
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 21,150
| 1,057
| 11.5
| 11.5
| ### |
2017-Aug-07 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 1,671,177
| ###
| 94.4
| 94.4
| ### |
2017-Aug-04 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 228,723
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 723,385
| 37,254
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.2
| 16.2
| ### |
2017-Jul-28 Fri
| 0.054
| 0.054
| ###
| 0.051
| 479,152
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.052
| 0.056
| 0.052
| 0.052
| 432,651
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| 1,734,552
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 288,958
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 34,329
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.9
| 15.9
| ### |
2017-Jul-14 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 190,089
| 8,554
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 3,018,648
| 141,876
| 7.2
| 7.2
| ### |
2017-Jul-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,579
| 121
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.045
| ###
| 0.045
| 0.047
| 1,253,285
| ###
| 92.7
| 92.7
| ### |
2017-Jul-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.2
| 94.2
| ### |
2017-Jul-03 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,016,777
| 43,721
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 1,563,775
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 790,449
| 34,779
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 642,786
| 28,925
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 529,141
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 1,875,071
| 86,253
| 97.6
| 97.6
| ### |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.7
| 14.7
| ### |
2017-Jun-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,368,323
| 62,258
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 739,083
| 35,845
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,053,171
| 51,078
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.048
| ###
| 0.047
| 0.048
| 800,059
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 31,326
| 1,487
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 100,754
| 4,685
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| 3.3
| 3.3
| ### |
2017-Jun-05 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 349,027
| 17,974
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.1
| 17.1
| ### |
2017-May-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2017-May-30 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 251,784
| 13,470
| ###
| ###
| ### |
2017-May-29 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 1,111,045
| 59,440
| ###
| ###
| ### |
2017-May-26 Fri
| 0.057
| 0.057
| 0.053
| 0.054
| 636,544
| ###
| 5.9
| 5.9
| ### |
2017-May-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2017-May-24 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 708,458
| 40,027
| 16.6
| 16.6
| ### |
2017-May-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 108,343
| 5,958
| ###
| ###
| ### |
2017-May-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 167,571
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 385,029
| 21,176
| ###
| ###
| ### |
2017-May-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 362,779
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 256,425
| ###
| 19.7
| 19.7
| ### |
2017-May-04 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 259,452
| 15,048
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 504,143
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 629,985
| 36,224
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 197,342
| 11,445
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 454,357
| 26,579
| 16.9
| 16.9
| 0.0 |
2017-Apr-21 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.4
| 17.4
| 0.0 |
2017-Apr-20 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 224,042
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2017-Apr-11 Tue
| 0.059
| ###
| 0.059
| ###
| 1,880,428
| 55,472
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 374,144
| 21,887
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 387,272
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 772,271
| ###
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,193,955
| 34,624
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2017-Mar-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2017-Mar-28 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.8
| 83.8
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 1,098,056
| 31,843
| 11.7
| 11.7
| 0.0 |
2017-Mar-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 816,481
| 46,947
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.058
| ###
| 0.057
| 0.057
| 1,693,874
| 48,275
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 301,047
| 17,159
| 91.9
| 91.9
| 0.0 |
2017-Mar-20 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 343,951
| 19,089
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.054
| ###
| 0.054
| 0.055
| 2,046,726
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.056
| 0.056
| 1,827,681
| 51,175
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 676,024
| 19,942
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.059
| ###
| 1,260,274
| 37,178
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 628,845
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,898,425
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,524,279
| 0
| 94.5
| 94.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 598,442
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 639,076
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 518,086
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,307,457
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.059
| ###
| 3,186,353
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 19,729
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,893,979
| 0
| 90.4
| 90.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 614,453
| 0
| 18.6
| 18.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 285,174
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 351,277
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.059
| ###
| 262,287
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,381,642
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 226,941
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 305,720
| 0
| 19.9
| 19.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 345,380
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,899,823
| 0
| 17.6
| 17.6
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,018,385
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,547,949
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,472,156
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 4,020,855
| 0
| ###
| ###
| 0.0 |
|