Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:41:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HZN .. Wednesday 24th April 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Jan-11 Wed ### ### 0.059 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 0.059 ### 85.5 85.5 0.0
2017-Jan-09 Mon ### ### ### ### 2,015,782 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 1,441,824 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 2,479,085 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 1,169,848 0 ### ### 0.0
2017-Jan-03 Tue 0.057 ### 0.057 ### ### ### 0.0
2016-Dec-30 Fri 0.056 0.056 0.053 0.056 ### ### ###
2016-Dec-29 Thu 0.058 0.058 0.055 0.056 ### ### ###
2016-Dec-28 Wed 0.056 0.058 0.056 0.057 ### ### 0.0
2016-Dec-23 Fri 0.052 0.055 0.052 0.053 88.3 88.3 ###
2016-Dec-22 Thu 0.049 0.051 0.049 0.051 ### ### ###
2016-Dec-21 Wed 0.047 0.049 0.047 0.048 2,081,724 99,922 ### ### ###
2016-Dec-20 Tue 0.045 0.047 0.045 0.047 94.4 94.4 ###
2016-Dec-19 Mon 0.045 0.046 0.045 0.046 ### ### ###
2016-Dec-16 Fri 0.043 0.046 0.043 0.046 96.8 96.8 ###
2016-Dec-15 Thu 0.044 0.044 0.044 0.044 579,950 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.045 0.045 0.044 0.044 437,146 19,452 ### ### ###
2016-Dec-13 Tue 0.046 0.046 0.045 0.045 18.4 18.4 ###
2016-Dec-12 Mon 0.044 0.045 0.043 0.044 75.6 75.6 ###
2016-Dec-09 Fri 0.043 0.043 0.042 0.043 606,557 25,778 ### ### ###
2016-Dec-08 Thu 0.044 0.044 0.042 0.042 402,624 ### ### ### ###
2016-Dec-07 Wed 0.045 0.045 0.044 0.044 13.0 13.0 ###
2016-Dec-06 Tue 0.045 0.047 0.045 0.046 944,746 43,458 ### ### ###
2016-Dec-05 Mon 0.046 0.047 0.045 0.045 23.8 23.8 ###
2016-Dec-02 Fri 0.046 0.047 0.045 0.046 ### ### ###
2016-Dec-01 Thu 0.047 0.049 0.046 0.046 18.3 18.3 ###
2016-Nov-30 Wed ### 0.043 ### 0.043 2,772,846 ### 96.8 96.8 ###
2016-Nov-29 Tue ### ### ### ### 95.8 95.8 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 89.7 89.7 0.0
2016-Nov-18 Fri ### ### ### ### 2,736,144 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 313,020 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 1,762,921 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 95,750 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 571,325 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 1,041,988 0 12.1 12.1 0.0
2016-Nov-09 Wed ### ### ### ### 1,529,844 0 42.9 42.9 0.0
2016-Nov-08 Tue ### ### ### ### 251,079 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 535,774 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 225,944 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.9 14.9 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 639,286 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 18.2 18.2 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 14.9 14.9 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 1,721,676 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 5.2 5.2 0.0
2016-Oct-18 Tue ### ### ### ### 507,050 0 88.0 88.0 0.0
2016-Oct-17 Mon ### ### ### ### 1,018,027 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 1,152,278 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 745,588 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 6.5 6.5 0.0
2016-Oct-07 Fri ### ### ### ### 893,559 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 90.3 90.3 0.0
2016-Oct-04 Tue ### ### ### ### 1,679,378 0 4.9 4.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### 0.041 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 4,192,346 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 1,987,976 0 6.0 6.0 0.0
2016-Sep-27 Tue ### 0.041 ### ### ### ### 0.0
2016-Sep-26 Mon 0.041 0.041 ### ### 15.4 15.4 0.0
2016-Sep-23 Fri 0.042 0.042 0.041 0.041 1,616,854 ### ### ### 0.0
2016-Sep-22 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2016-Sep-21 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Sep-20 Tue 0.043 0.044 0.043 0.043 1,807,625 ### 70.6 70.6 ###
2016-Sep-19 Mon 0.044 0.044 0.044 0.044 0 ###
2016-Sep-16 Fri 0.043 0.047 0.043 0.044 ### ### ###
2016-Sep-15 Thu 0.043 0.044 0.043 0.043 713,546 ### 65.6 65.6 ###
2016-Sep-14 Wed 0.043 0.044 0.042 0.042 ### ### ###
2016-Sep-13 Tue 0.045 0.045 0.043 0.043 ### ### ###
2016-Sep-12 Mon 0.045 0.046 0.044 0.044 2,106,321 94,784 22.8 22.8 ###
2016-Sep-09 Fri 0.045 0.046 0.044 0.046 1,070,941 ### 86.9 86.9 ###
2016-Sep-08 Thu 0.044 0.046 0.044 0.046 1,171,888 ### ### ### ###
2016-Sep-07 Wed 0.043 0.044 0.042 0.043 65.0 65.0 ###
2016-Sep-06 Tue 0.045 0.045 0.043 0.043 7.0 7.0 ###
2016-Sep-05 Mon 0.045 0.045 0.044 0.044 2,021,778 ### ### ### ###
2016-Sep-02 Fri 0.046 0.046 0.044 0.044 ### ### ###
2016-Sep-01 Thu 0.044 0.044 0.044 0.044 58,658 2,580 ### ### ###
2016-Aug-31 Wed 0.044 0.045 0.044 0.045 650,977 ### 89.1 89.1 ###
2016-Aug-30 Tue 0.045 0.045 0.044 0.044 1,830,027 ### ### ### ###
2016-Aug-29 Mon 0.044 0.044 0.043 0.044 405,124 17,622 79.0 79.0 ###
2016-Aug-26 Fri 0.044 0.044 0.044 0.044 ### ### ###
2016-Aug-25 Thu 0.044 0.044 0.044 0.044 1,029,475 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Aug-23 Tue 0.046 0.046 0.044 0.044 1,703,688 ### ### ### ###
2016-Aug-22 Mon 0.045 0.045 0.045 0.045 226,882 ### 76.1 76.1 ###
2016-Aug-19 Fri 0.046 0.046 0.045 0.045 13.6 13.6 ###
2016-Aug-18 Thu 0.047 0.047 0.046 0.046 1,075,456 ### ### ### ###
2016-Aug-17 Wed 0.046 0.047 0.046 0.047 1,063,477 49,451 ### ### ###
2016-Aug-16 Tue 0.046 0.046 0.045 0.046 73.8 73.8 ###
2016-Aug-15 Mon 0.047 0.047 0.046 0.047 68.5 68.5 ###
2016-Aug-12 Fri 0.047 0.048 0.047 0.047 64.6 64.6 ###
2016-Aug-11 Thu 0.047 0.047 0.047 0.047 383,428 18,021 67.2 67.2 ###
2016-Aug-10 Wed 0.048 0.048 0.047 0.048 190,529 9,050 ### ### ###
2016-Aug-09 Tue 0.047 0.048 0.047 0.048 87.3 87.3 ###
2016-Aug-08 Mon 0.045 0.048 0.045 0.047 4,196,746 195,148 ### ### ###
2016-Aug-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Aug-04 Thu 0.044 0.045 0.044 0.045 85.8 85.8 ###
2016-Aug-03 Wed 0.045 0.045 0.043 0.044 19.9 19.9 ###
2016-Aug-02 Tue 0.044 0.044 0.044 0.044 ### ### ###
2016-Aug-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Jul-29 Fri 0.045 0.045 0.045 0.045 859,045 38,657 ### ### ###
2016-Jul-28 Thu 0.045 0.046 0.045 0.045 66.0 66.0 ###
2016-Jul-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2016-Jul-26 Tue 0.047 0.047 0.045 0.045 2,027,623 93,270 ### ### ###
2016-Jul-25 Mon 0.047 0.048 0.047 0.047 1,554,627 73,844 ### ### ###
2016-Jul-22 Fri 0.047 0.047 0.047 0.047 507,540 23,854 72.3 72.3 ###
2016-Jul-21 Thu 0.047 0.047 0.046 0.047 1,924,945 ### ### ### ###
2016-Jul-20 Wed 0.047 0.047 0.046 0.047 61.4 61.4 ###
2016-Jul-19 Tue 0.047 0.047 0.046 0.047 1,378,683 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.047 0.047 0.046 0.047 1,692,082 78,681 64.6 64.6 ###
2016-Jul-15 Fri 0.048 0.048 0.046 0.046 1,883,042 ### 10.2 10.2 ###
2016-Jul-14 Thu 0.048 0.048 0.047 0.047 1,771,771 84,159 17.9 17.9 ###
2016-Jul-13 Wed 0.049 0.049 0.048 0.048 16.1 16.1 ###
2016-Jul-12 Tue 0.048 0.049 0.048 0.049 84.8 84.8 ###
2016-Jul-11 Mon 0.049 0.049 0.047 0.048 3,258,343 ### 17.1 17.1 ###
2016-Jul-08 Fri 0.047 0.048 0.046 0.048 475,053 22,327 83.3 83.3 ###
2016-Jul-07 Thu 0.047 0.048 0.047 0.048 84.8 84.8 ###
2016-Jul-06 Wed 0.045 0.047 0.044 0.047 92.8 92.8 ###
2016-Jul-05 Tue 0.045 0.046 0.045 0.046 1,841,340 83,780 87.4 87.4 ###
2016-Jul-04 Mon 0.047 0.047 0.045 0.045 1,140,022 52,441 ### ### ###
2016-Jul-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2016-Jun-30 Thu 0.049 0.049 0.046 0.047 10.5 10.5 ###
2016-Jun-29 Wed 0.051 0.051 0.047 0.049 ### ### ###
2016-Jun-28 Tue ### ### 0.048 0.049 2,814,341 67,544 19.6 19.6 ###
2016-Jun-27 Mon ### 0.052 0.049 ### 13,647,920 ### 63.5 63.5 0.0
2016-May-27 Fri ### ### 0.059 0.059 ### ### 0.0
2016-May-26 Thu ### ### ### ### 761,940 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 1,499,257 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 626,246 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 8.5 8.5 0.0
2016-May-20 Fri ### ### ### ### 348,453 0 15.9 15.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 955,980 0 10.1 10.1 0.0
2016-May-17 Tue ### ### ### ### 82.4 82.4 0.0
2016-May-16 Mon ### ### ### ### 3,426,383 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 17.7 17.7 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 5.5 5.5 0.0
2016-May-06 Fri ### ### ### ### 786,387 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 21.3 21.3 0.0
2016-May-04 Wed ### ### ### ### 28.5 28.5 0.0
2016-May-03 Tue ### ### ### ### 22.8 22.8 0.0
2016-May-02 Mon ### ### ### ### 657,340 0 23.3 23.3 0.0
2016-Apr-29 Fri ### 0.073 ### 0.071 77.2 77.2 0.0
2016-Apr-28 Thu ### 0.071 ### ### 21.3 21.3 0.0
2016-Apr-27 Wed ### 0.071 ### ### 1,132,288 ### 85.4 85.4 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### 0.071 ### ### 2,406,245 85,421 ### ### 0.0
2016-Apr-21 Thu ### 0.071 ### ### 20.5 20.5 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 1,784,380 0 69.9 69.9 0.0
2016-Apr-15 Fri ### 0.071 ### ### 17.4 17.4 0.0
2016-Apr-14 Thu 0.071 0.072 ### ### 17.2 17.2 0.0
2016-Apr-13 Wed ### 0.071 ### ### 1,411,549 ### ### ### 0.0
2016-Apr-12 Tue 0.072 0.073 0.071 0.071 171,644 12,358 22.9 22.9 0.0
2016-Apr-11 Mon 0.071 0.076 ### 0.072 4,723,376 179,488 80.0 80.0 0.0
2016-Apr-08 Fri ### ### ### ### 2,168,687 0 ### ### 0.0
2016-Apr-07 Thu ### 0.071 ### ### 929,189 32,986 18.2 18.2 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.071 ### ### ### ### 0.0
2016-Apr-04 Mon 0.072 0.074 0.071 0.071 809,388 58,680 20.3 20.3 0.0
2016-Apr-01 Fri 0.073 0.073 0.071 0.072 23.0 23.0 0.0
2016-Mar-31 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2016-Mar-30 Wed 0.072 0.072 0.071 0.072 358,781 25,652 ### ### 0.0
2016-Mar-29 Tue 0.072 0.073 0.071 0.072 1,003,459 72,249 ### ### 0.0
2016-Mar-24 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2016-Mar-23 Wed 0.074 0.074 0.072 0.072 808,882 59,048 ### ### 0.0
2016-Mar-22 Tue 0.075 0.077 0.073 0.073 1,249,687 93,726 ### ### 0.0
2016-Mar-21 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2016-Mar-18 Fri 0.075 ### 0.075 0.077 616,729 23,127 88.0 88.0 0.0
2016-Mar-17 Thu 0.076 0.078 0.074 0.075 4,185,558 ### 21.2 21.2 0.0
2016-Mar-16 Wed 0.075 0.075 0.073 0.074 21.2 21.2 0.0
2016-Mar-15 Tue 0.078 0.079 0.073 0.073 181,742 ### 0.0
2016-Mar-14 Mon 0.079 0.081 0.078 0.079 75.7 75.7 0.0
2016-Mar-11 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2016-Mar-10 Thu 0.076 0.079 0.073 0.076 ### ### 0.0
2016-Mar-09 Wed 0.074 0.074 0.071 0.072 1,221,686 88,572 ### ### 0.0
2016-Mar-08 Tue 0.082 0.084 0.074 0.074 2,285,189 180,529 2.9 2.9 0.0
2016-Mar-07 Mon 0.076 ### 0.076 0.077 4,218,540 ### 79.1 79.1 0.0
2016-Mar-04 Fri 0.075 0.077 0.073 0.074 1,266,925 ### ### ### 0.0
2016-Mar-03 Thu 0.072 0.075 0.072 0.074 1,197,147 ### ### ### 0.0
2016-Mar-02 Wed 0.073 0.073 ### 0.072 316,143 ### 21.8 21.8 0.0
2016-Mar-01 Tue ### 0.071 ### ### ### ### 0.0
2016-Feb-29 Mon ### 0.071 ### ### ### ### 0.0
2016-Feb-26 Fri ### 0.071 ### ### 1,945,229 69,055 69.3 69.3 0.0
2016-Feb-25 Thu ### 0.072 ### ### 17.5 17.5 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 0.072 ### ### ### ### 0.0
2016-Feb-22 Mon ### 0.072 ### ### 141,047 5,077 ### ### 0.0
2016-Feb-19 Fri 0.071 0.071 ### ### 1,178,354 ### ### ### 0.0
2016-Feb-18 Thu 0.074 0.074 ### 0.072 644,874 ### 14.1 14.1 0.0
2016-Feb-17 Wed ### 0.072 ### 0.071 ### ### 0.0
2016-Feb-16 Tue ### 0.074 ### ### 643,271 ### 64.1 64.1 0.0
2016-Feb-15 Mon ### 0.071 ### ### 80.3 80.3 0.0
2016-Feb-12 Fri ### ### ### ### 1,172,387 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 12.4 12.4 0.0
2016-Feb-10 Wed 0.071 0.071 ### ### 1,516,685 53,842 21.9 21.9 0.0
2016-Feb-09 Tue 0.074 0.074 0.071 0.071 671,180 ### 15.2 15.2 0.0
2016-Feb-08 Mon 0.077 0.077 0.073 0.075 ### ### 0.0
2016-Feb-05 Fri 0.073 0.075 0.072 0.075 86.1 86.1 0.0
2016-Feb-04 Thu 0.071 0.074 0.071 0.072 494,153 35,826 79.5 79.5 0.0
2016-Feb-03 Wed 0.072 0.073 ### ### 1,275,788 ### 16.5 16.5 0.0
2016-Feb-02 Tue 0.073 0.074 0.072 0.074 86.8 86.8 0.0
2016-Feb-01 Mon 0.073 0.074 0.071 0.071 554,629 ### 16.8 16.8 0.0
2016-Jan-29 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2016-Jan-28 Thu 0.075 0.078 0.074 0.074 17.5 17.5 0.0
2016-Jan-27 Wed 0.075 0.078 0.073 0.075 75.6 75.6 0.0
2016-Jan-25 Mon 0.075 0.077 0.074 0.076 ### ### 0.0
2016-Jan-22 Fri ### 0.074 ### 0.073 ### ### 0.0
2016-Jan-21 Thu ### 0.071 ### ### 314,487 ### ### ### 0.0
2016-Jan-20 Wed 0.075 0.076 ### 0.072 13.9 13.9 0.0
2016-Jan-19 Tue 0.078 0.079 0.075 0.076 607,523 46,779 13.6 13.6 0.0
2016-Jan-18 Mon ### ### 0.076 0.076 861,983 32,755 ### ### 0.0
2016-Jan-15 Fri 0.079 ### 0.079 0.079 526,579 ### ### ### 0.0
2016-Jan-14 Thu 0.079 ### 0.078 ### ### ### 0.0
2016-Jan-13 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2016-Jan-12 Tue 0.082 0.084 ### 0.083 85.4 85.4 0.0
2016-Jan-11 Mon 0.083 0.083 0.082 0.082 25.0 25.0 0.0
2016-Jan-08 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2016-Jan-07 Thu 0.083 0.085 ### 0.085 353,657 ### 91.0 91.0 ###
2016-Jan-06 Wed 0.086 0.088 0.083 0.085 572,989 ### ### ### ###
2016-Jan-05 Tue 0.089 0.089 0.086 0.087 ### ### ###
2016-Jan-04 Mon ### 0.089 ### 0.089 ### ### ###
2015-Dec-31 Thu ### ### 0.079 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.079 ### 0.079 ### ### ### 0.0
2015-Dec-29 Tue ### 0.081 0.079 0.079 1,539,383 123,150 16.8 16.8 0.0
2015-Dec-24 Thu ### ### 0.079 0.079 17.5 17.5 0.0
2015-Dec-23 Wed ### ### 0.078 0.079 341,755 13,328 16.3 16.3 0.0
2015-Dec-22 Tue 0.079 0.085 0.078 0.079 2,090,654 170,388 ### ### 0.0
2015-Dec-21 Mon 0.081 0.081 0.079 0.079 663,541 53,083 13.7 13.7 0.0
2015-Dec-18 Fri ### 0.081 0.078 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### 0.079 ### ### ### 0.0
2015-Dec-16 Wed 0.084 0.085 0.079 0.083 937,524 76,876 ### ### 0.0
2015-Dec-15 Tue 0.084 0.085 0.083 0.083 24.9 24.9 0.0
2015-Dec-14 Mon 0.085 0.086 0.082 0.084 758,971 63,753 28.0 28.0 ###
2015-Dec-11 Fri 0.086 0.087 0.085 0.087 351,853 30,259 82.7 82.7 ###
2015-Dec-10 Thu 0.089 0.089 0.087 0.088 28.8 28.8 ###
2015-Dec-09 Wed 0.088 ### 0.087 0.089 718,857 31,270 ### ### ###
2015-Dec-08 Tue ### ### 0.085 0.085 ### ### ###
2015-Dec-07 Mon ### ### ### ### 2,061,481 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 86.1 86.1 0.0
2015-Dec-03 Thu ### ### ### ### 1,755,458 0 16.3 16.3 0.0
2015-Dec-02 Wed ### ### ### ### 82.7 82.7 0.0
2015-Dec-01 Tue ### ### ### ### 848,640 0 6.4 6.4 0.0
2015-Nov-30 Mon ### ### ### ### 15.1 15.1 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 496,976 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 914,489 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 16.9 16.9 0.0
2015-Nov-18 Wed ### ### ### ### 245,346 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 607,357 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 1,031,178 0 13.4 13.4 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 839,876 0 92.6 92.6 0.0
2015-Nov-09 Mon 0.125 0.125 ### ### 925,353 ### ### ### 0.0
2015-Nov-06 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Nov-05 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2015-Nov-04 Wed 0.125 0.125 ### ### 1,477,229 92,326 8.3 8.3 0.0
2015-Nov-03 Tue ### 0.125 ### ### 513,988 32,124 89.9 89.9 0.0
2015-Nov-02 Mon 0.125 0.125 ### 0.125 79.0 79.0 0.0
2015-Oct-30 Fri ### 0.125 ### ### 2,319,442 ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Oct-28 Wed ### 0.122 ### ### 2,066,150 ### ### ### 0.0
2015-Oct-27 Tue ### 0.125 ### 0.125 2,138,778 133,673 92.3 92.3 0.0
2015-Oct-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 935,577 0 91.2 91.2 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 6,348,471 0 92.1 92.1 0.0
2015-Oct-20 Tue ### ### ### ### 722,888 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 325,380 0 9.2 9.2 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 1,421,352 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 1,713,929 0 13.0 13.0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1,868,589 0 96.7 96.7 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 88.5 88.5 0.0
2015-Oct-02 Fri ### ### ### ### 673,182 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 779,052 0 19.2 19.2 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 0.088 ### 0.088 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 1,271,589 0 ### ### 0.0
2015-Sep-25 Fri 0.086 ### 0.086 ### ### ### 0.0
2015-Sep-24 Thu 0.089 0.089 0.086 0.086 ### ### ###
2015-Sep-23 Wed 0.089 ### 0.088 0.089 1,505,556 66,244 ### ### ###
2015-Sep-22 Tue 0.083 ### 0.083 0.089 97.0 97.0 ###
2015-Sep-21 Mon 0.082 0.086 0.082 0.083 84.0 84.0 0.0
2015-Sep-18 Fri 0.082 0.085 0.082 0.085 ### ### ###
2015-Sep-17 Thu 0.083 0.083 0.081 0.082 22.8 22.8 0.0
2015-Sep-16 Wed 0.081 0.083 0.081 0.081 1,086,445 89,088 64.6 64.6 0.0
2015-Sep-15 Tue 0.081 0.083 0.081 0.081 77.0 77.0 0.0
2015-Sep-14 Mon 0.082 0.083 0.081 0.081 23.1 23.1 0.0
2015-Sep-11 Fri 0.084 0.084 0.083 0.083 20.4 20.4 0.0
2015-Sep-10 Thu 0.084 0.085 ### 0.083 3,671,778 156,050 ### ### 0.0
2015-Sep-09 Wed 0.082 0.085 0.082 0.085 2,448,871 204,480 ### ### ###
2015-Sep-08 Tue 0.079 0.083 0.078 0.082 90.3 90.3 0.0
2015-Sep-07 Mon ### 0.081 0.079 0.079 ### ### 0.0
2015-Sep-04 Fri 0.081 0.084 ### 0.082 80.9 80.9 0.0
2015-Sep-03 Thu ### 0.082 0.078 0.081 987,048 ### 85.8 85.8 0.0
2015-Sep-02 Wed 0.079 0.082 0.078 0.078 1,908,744 ### ### ### 0.0
2015-Sep-01 Tue 0.084 0.084 ### ### ### ### 0.0
2015-Aug-31 Mon ### 0.082 0.079 ### 1,800,820 ### ### ### 0.0
2015-Aug-28 Fri 0.082 0.083 0.078 0.079 9.8 9.8 0.0
2015-Aug-27 Thu 0.078 ### 0.077 0.077 3,076,021 118,426 19.6 19.6 0.0
2015-Aug-26 Wed 0.074 ### 0.074 0.076 1,309,853 ### 78.2 78.2 0.0
2015-Aug-25 Tue ### 0.077 ### 0.074 3,102,083 ### 96.5 96.5 0.0
2015-Aug-24 Mon ### 0.071 ### ### 3,001,279 106,545 32.8 32.8 0.0
2015-Aug-21 Fri 0.076 0.078 ### 0.072 2,682,487 ### 6.4 6.4 0.0
2015-Aug-20 Thu ### 0.081 0.076 0.077 2,115,072 ### 11.4 11.4 0.0
2015-Aug-19 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2015-Aug-18 Tue 0.082 0.082 0.079 ### ### ### 0.0
2015-Aug-17 Mon 0.084 0.085 0.082 0.082 739,681 ### 17.0 17.0 0.0
2015-Aug-14 Fri 0.086 0.086 0.083 0.083 793,940 67,087 ### ### 0.0
2015-Aug-13 Thu 0.084 ### 0.084 0.085 82.0 82.0 ###
2015-Aug-12 Wed 0.085 0.086 0.084 0.085 80.5 80.5 ###
2015-Aug-11 Tue 0.085 0.085 0.083 0.084 1,891,545 158,889 28.3 28.3 ###
2015-Aug-10 Mon 0.088 0.088 0.085 0.085 2,127,670 184,043 10.2 10.2 ###
2015-Aug-07 Fri 0.089 ### 0.088 0.089 79.1 79.1 ###
2015-Aug-06 Thu ### ### 0.089 0.089 1,059,058 47,128 23.7 23.7 ###
2015-Aug-05 Wed ### ### 0.089 0.089 ### ### ###
2015-Aug-04 Tue ### ### ### ### 87.1 87.1 0.0
2015-Aug-03 Mon ### ### ### ### 319,055 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 13.6 13.6 0.0
2015-Jul-30 Thu ### ### ### ### 1,152,482 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,419,849 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 16.5 16.5 0.0
2015-Jul-27 Mon ### ### ### ### 1,643,176 0 22.0 22.0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 2,380,255 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,969,945 0 87.5 87.5 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 3,412,982 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed 0.089 ### 0.085 0.087 ### ### ###
2015-Jul-14 Tue 0.089 ### 0.087 0.088 18.0 18.0 ###
2015-Jul-13 Mon 0.085 0.089 0.085 0.087 89.2 89.2 ###
2015-Jul-10 Fri 0.083 0.085 0.083 0.084 508,741 ### 80.3 80.3 ###
2015-Jul-09 Thu 0.086 0.086 0.083 0.083 5,335,454 450,845 ### ### 0.0
2015-Jul-08 Wed 0.086 0.086 0.085 0.085 746,029 63,785 ### ### ###
2015-Jul-07 Tue 0.086 0.087 0.086 0.086 730,253 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.087 0.087 0.086 0.086 ### ### ###
2015-Jul-03 Fri ### ### 0.087 0.088 2,035,745 88,554 17.6 17.6 ###
2015-Jul-02 Thu 0.087 ### 0.087 ### 2,460,929 107,050 ### ### 0.0
2015-Jul-01 Wed 0.088 ### 0.086 0.088 1,317,652 56,659 ### ### ###
2015-Jun-30 Tue 0.088 ### 0.085 0.088 4,882,752 ### 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.085 0.087 18.7 18.7 ###
2015-Jun-26 Fri 0.087 ### 0.087 ### 6,929,551 ### 92.3 92.3 0.0
2015-Jun-25 Thu 0.086 0.088 0.085 0.085 ### ### ###
2015-Jun-24 Wed 0.087 0.088 0.085 0.086 3,474,655 300,557 21.9 21.9 ###
2015-Jun-23 Tue 0.088 ### 0.086 0.087 2,520,673 108,388 ### ### ###
2015-Jun-22 Mon 0.087 ### 0.085 ### 6,044,753 ### ### ### 0.0
2015-Jun-19 Fri 0.085 0.087 0.083 0.087 2,101,242 ### ### ### ###
2015-Jun-18 Thu 0.084 0.084 0.082 0.083 27.7 27.7 0.0
2015-Jun-17 Wed 0.083 0.085 0.082 0.085 3,017,325 251,946 ### ### ###
2015-Jun-16 Tue 0.082 0.083 0.078 0.083 4,238,153 341,171 84.8 84.8 0.0
2015-Jun-15 Mon 0.088 0.088 0.083 0.083 2,934,971 250,940 6.3 6.3 0.0
2015-Jun-12 Fri ### ### 0.085 ### 5,386,147 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 5,374,821 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 27.6 27.6 0.0
2015-Jun-05 Fri ### ### ### ### 4,131,649 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 20,532,676 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 2,633,942 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 7.8 7.8 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 32,510,926 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 6,419,920 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 9,321,556 0 1.9 1.9 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 7.2 7.2 0.0
2015-May-22 Fri ### ### ### ### 3,462,483 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 6.8 6.8 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 8,174,827 0 2.3 2.3 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 10,312,053 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.125 0.125 ### ### 2.9 2.9 0.0
2015-May-12 Tue ### 0.125 ### 0.125 1,457,157 91,072 ### ### 0.0
2015-May-11 Mon ### 0.125 ### 0.125 5,389,421 ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 6.6 6.6 0.0
2015-May-07 Thu ### ### ### ### 7.8 7.8 0.0
2015-May-06 Wed ### ### ### ### 1,108,753 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 7.9 7.9 0.0
2015-May-04 Mon ### ### ### ### 1,962,386 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 2,080,959 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 1,392,520 0 92.0 92.0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 2,912,450 0 93.5 93.5 0.0
2015-Apr-27 Mon ### ### ### ### 2,237,841 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 3,237,257 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 992,852 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 92.3 92.3 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 8.8 8.8 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 6.3 6.3 0.0
2015-Mar-26 Thu ### ### ### ### 1,869,244 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### 0.125 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 4,442,881 0 6.7 6.7 0.0
2015-Mar-20 Fri ### ### ### ### 27,004,725 0 ### ### 0.0
2015-Mar-19 Thu ### 0.125 ### ### 7,383,250 461,453 ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.125 10.2 10.2 0.0
2015-Mar-17 Tue ### ### ### ### 1,885,078 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 2,187,224 0 10.1 10.1 0.0
2015-Mar-13 Fri ### ### ### ### 1,385,546 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 4,029,224 0 96.9 96.9 0.0
2015-Mar-10 Tue ### ### ### ### 5,143,443 0 4.0 4.0 0.0
2015-Mar-09 Mon ### ### ### ### 2,185,983 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 3,880,458 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 91.9 91.9 0.0
2015-Mar-04 Wed ### ### 0.127 ### ### ### 0.0
2015-Mar-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Mar-02 Mon 0.125 0.125 ### 0.125 1,780,679 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.125 ### 0.125 4,867,881 304,242 91.9 91.9 0.0
2015-Feb-25 Wed 0.125 0.125 ### 0.125 5,539,640 346,227 69.0 69.0 0.0
2015-Feb-24 Tue 0.125 ### 0.122 0.125 3,039,124 185,386 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.125 0.125 1,210,288 75,643 ### ### 0.0
2015-Feb-20 Fri ### ### 0.125 ### 1,506,087 ### ### ### 0.0
2015-Feb-19 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2015-Feb-18 Wed ### ### ### 0.125 7,126,546 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 12,821,647 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 5.3 5.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.125 0.125 1,187,153 ### 8.1 8.1 0.0
2015-Feb-10 Tue 0.125 ### 0.125 ### 93.0 93.0 0.0
2015-Feb-09 Mon ### ### 0.125 ### 6,437,256 402,328 ### ### 0.0
2015-Feb-06 Fri ### ### 0.125 0.125 5,608,480 ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.125 ### 5,924,825 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 7,209,642 0 4.1 4.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### 0.125 0.125 10.3 10.3 0.0
2015-Jan-29 Thu ### ### 0.125 0.125 1,397,841 ### ### ### 0.0
2015-Jan-28 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2015-Jan-27 Tue 0.125 ### 0.125 0.125 3,580,072 223,754 ### ### 0.0
2015-Jan-23 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jan-22 Thu ### ### 0.125 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Jan-20 Tue ### ### 0.125 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,727,025 0 ### ### 0.0
2015-Jan-16 Fri ### ### 0.125 0.125 3,215,381 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 3,091,945 0 9.9 9.9 0.0
2015-Jan-12 Mon 0.145 0.145 ### ### 3,808,459 ### 9.3 9.3 0.0
2015-Jan-09 Fri 0.155 0.155 0.145 0.145 3,129,852 469,477 ### ### ###
2015-Jan-08 Thu 0.155 ### ### ### 4,188,088 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 2,649,284 0 4.9 4.9 0.0
2015-Jan-06 Tue ### ### 0.155 0.155 9.9 9.9 ###
2015-Jan-05 Mon ### ### ### ### 87.0 87.0 0.0
2015-Jan-02 Fri ### ### 0.157 ### ### ### 0.0
2014-Dec-31 Wed ### ### 0.155 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.155 ### 0.152 0.155 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### 1,084,642 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 497,576 0 ### ### 0.0
2014-Dec-23 Tue ### ### 0.155 0.155 1,603,884 ### 5.8 5.8 ###
2014-Dec-22 Mon ### ### ### ### 93.0 93.0 0.0
2014-Dec-19 Fri 0.155 ### ### 0.155 2,152,876 0 ### ### ###
2014-Dec-18 Thu 0.145 ### 0.145 ### 87.0 87.0 0.0
2014-Dec-17 Wed ### 0.142 ### ### 2,405,129 ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.145 ### ### ### 2,377,170 0 4.8 4.8 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.145 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.125 ### ### ### 7,707,043 0 98.1 98.1 0.0
2014-Dec-10 Wed 0.175 0.175 ### ### ### ### 0.0
2014-Dec-09 Tue 0.175 ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.185 0.185 0.175 0.185 ### ### ###
2014-Dec-05 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Dec-04 Thu 0.185 ### 0.175 0.175 3,652,727 ### ### ### 0.0
2014-Dec-03 Wed 0.185 ### 0.175 ### 3,437,349 ### ### ### 0.0
2014-Dec-02 Tue ### 0.2 ### 0.185 89.2 89.2 ###
2014-Dec-01 Mon ### ### 0.175 0.175 4,902,926 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.2 0.2 4,549,675 ### ### ### 0.0
2014-Nov-27 Thu 0.23 ### 0.22 0.225 17.2 17.2 ###
2014-Nov-26 Wed ### 0.24 0.22 0.23 3,268,747 ### 13.8 13.8 ###
2014-Nov-25 Tue 0.245 0.245 ### ### 8.3 8.3 0.0
2014-Nov-24 Mon 0.24 0.245 ### 0.245 1,506,373 ### ### ### 0.0
2014-Nov-21 Fri ### 0.24 0.225 ### ### ### 0.0
2014-Nov-20 Thu 0.255 0.255 0.22 0.22 1.5 1.5 0.0
2014-Nov-19 Wed 0.27 0.275 0.25 0.25 2,578,981 676,982 ### ### 0.0
2014-Nov-18 Tue 0.27 0.275 ### ### ### ### 0.0
2014-Nov-17 Mon 0.28 0.28 0.27 0.27 2,016,487 ### ### ### ###
2014-Nov-14 Fri 0.29 0.29 0.275 0.275 6.2 6.2 ###
2014-Nov-13 Thu ### ### 0.29 0.29 1,157,486 ### 11.3 11.3 ###
2014-Nov-12 Wed ### ### ### ### 908,640 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.29 ### 1,056,377 153,174 84.6 84.6 0.0
2014-Nov-07 Fri ### ### 0.29 ### 1,445,552 ### 84.4 84.4 0.0
2014-Nov-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2014-Nov-05 Wed ### ### 0.285 0.29 ### ### ###
2014-Nov-04 Tue ### ### ### ### 87.3 87.3 0.0
2014-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2014-Oct-31 Fri 0.29 ### 0.282 ### 790,483 111,458 ### ### 0.0
2014-Oct-30 Thu 0.285 ### 0.28 ### 92.7 92.7 0.0
2014-Oct-29 Wed 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-27 Mon 0.28 0.29 0.275 0.29 ### ### ###
2014-Oct-24 Fri 0.28 0.29 0.27 0.285 1,583,880 443,486 ### ### ###
2014-Oct-23 Thu 0.28 0.285 0.27 0.285 86.9 86.9 ###
2014-Oct-22 Wed 0.285 0.285 0.277 0.285 309,076 86,850 ### ### ###
2014-Oct-21 Tue 0.275 0.285 0.272 0.275 75.7 75.7 ###
2014-Oct-20 Mon 0.275 0.28 0.27 0.27 16.9 16.9 ###
2014-Oct-17 Fri ### 0.275 ### ### 1,253,925 ### ### ### 0.0
2014-Oct-16 Thu 0.26 0.27 0.257 0.26 69.7 69.7 0.0
2014-Oct-15 Wed 0.27 0.285 0.26 ### 2,684,042 ### 17.0 17.0 0.0
2014-Oct-14 Tue 0.28 0.28 0.27 0.27 2,323,948 639,085 7.5 7.5 ###
2014-Oct-13 Mon 0.275 0.29 0.275 0.28 1,706,954 ### ### ### ###
2014-Oct-10 Fri 0.285 0.285 0.27 0.275 12.1 12.1 ###
2014-Oct-09 Thu ### ### 0.29 0.29 4.9 4.9 ###
2014-Oct-08 Wed 0.285 ### 0.28 ### 96.7 96.7 0.0
2014-Oct-07 Tue 0.285 ### 0.28 0.285 2,770,450 ### 77.4 77.4 ###
2014-Oct-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
2014-Oct-03 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-01 Wed ### ### 0.29 0.29 ### ### ###
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 86.7 86.7 0.0
2014-Sep-26 Fri ### ### ### ### 1,143,979 0 17.1 17.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,254,142 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### 0.285 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.285 ### 0.275 ### 5,094,345 700,472 95.4 95.4 0.0
2014-Sep-22 Mon ### ### 0.285 0.285 1,743,545 248,455 17.2 17.2 ###
2014-Sep-19 Fri ### ### 0.29 0.29 ### ### ###
2014-Sep-18 Thu ### ### 0.29 0.29 2,815,744 408,282 ### ### ###
2014-Sep-17 Wed ### ### ### ### 1,809,380 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 0.285 ### 2,889,824 ### 22.4 22.4 0.0
2014-Sep-12 Fri ### ### ### ### 1,334,222 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 20.3 20.3 0.0
2014-Sep-10 Wed ### ### ### ### 3,012,122 0 18.4 18.4 0.0
2014-Sep-09 Tue 0.325 0.327 ### ### 2,642,551 432,057 ### ### 0.0
2014-Sep-08 Mon ### ### 0.325 0.325 20.8 20.8 ###
2014-Sep-05 Fri ### ### 0.325 ### 3,108,254 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### 0.325 0.325 1,169,271 ### 20.5 20.5 ###
2014-Sep-03 Wed ### ### 0.322 0.325 2,370,141 ### 18.4 18.4 ###
2014-Sep-02 Tue ### 0.342 ### ### 10.4 10.4 0.0
2014-Sep-01 Mon 0.345 0.345 ### ### 482,359 ### ### ### 0.0
2014-Aug-29 Fri ### 0.345 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,856,645 0 88.3 88.3 0.0
2014-Aug-26 Tue ### 0.345 ### ### 1,018,479 175,687 ### ### 0.0
2014-Aug-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-22 Fri ### 0.347 ### 0.345 3,462,584 600,758 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,812,984 0 11.9 11.9 0.0
2014-Aug-20 Wed 0.345 ### ### ### 83.4 83.4 0.0
2014-Aug-19 Tue 0.345 0.345 ### 0.345 5,285,488 911,746 67.3 67.3 0.0
2014-Aug-18 Mon 0.345 ### ### ### 492,147 0 18.9 18.9 0.0
2014-Aug-15 Fri ### ### 0.345 ### 595,481 102,720 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.345 ### ### ### 0.0
2014-Aug-13 Wed ### 0.355 ### ### 90.1 90.1 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### 0.345 90.2 90.2 0.0
2014-Aug-08 Fri 0.325 0.342 0.325 ### 88.3 88.3 0.0
2014-Aug-07 Thu ### 0.345 0.325 0.325 10.0 10.0 ###
2014-Aug-06 Wed ### 0.345 ### ### 19.3 19.3 0.0
2014-Aug-05 Tue 0.345 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:41:34 thru 2024-04-25 22:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000