Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:12:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HZN .. Friday 19th April 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Mar-12 Mon ### ### ### ### 2,237,551 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 2,341,880 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 1,809,447 0 17.0 17.0 0.0
2012-Mar-07 Wed 0.27 ### ### ### 6,969,724 0 ### ### 0.0
2012-Mar-06 Tue ### ### 0.28 0.285 ### ### ###
2012-Mar-05 Mon ### ### ### ### 4,413,746 0 10.5 10.5 0.0
2012-Mar-02 Fri 0.325 ### ### ### 19.2 19.2 0.0
2012-Mar-01 Thu 0.325 0.325 ### 0.325 ### ### ###
2012-Feb-29 Wed ### ### ### 0.325 ### ### ###
2012-Feb-28 Tue ### ### ### ### 19.5 19.5 0.0
2012-Feb-27 Mon ### ### ### ### 8,341,423 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### 0.325 86.4 86.4 ###
2012-Feb-23 Thu ### 0.325 ### ### 10,652,585 1,731,045 ### ### 0.0
2012-Feb-22 Wed ### ### 0.287 0.29 ### ### ###
2012-Feb-21 Tue 0.275 ### 0.275 ### 16,621,850 ### 97.9 97.9 0.0
2012-Feb-20 Mon 0.27 0.275 0.27 0.275 8,821,124 2,403,756 81.1 81.1 ###
2012-Feb-17 Fri 0.27 0.275 ### 0.27 8,712,950 ### 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.255 ### 10,878,322 1,386,986 ### ### 0.0
2012-Feb-15 Wed 0.27 0.27 0.26 ### ### ### 0.0
2012-Feb-14 Tue 0.27 0.27 0.26 ### ### ### 0.0
2012-Feb-13 Mon 0.26 0.27 0.255 ### 84.4 84.4 0.0
2012-Feb-10 Fri ### ### 0.255 0.255 7.9 7.9 0.0
2012-Feb-09 Thu 0.275 0.275 0.26 ### 8.0 8.0 0.0
2012-Feb-08 Wed ### 0.275 ### 0.27 79.1 79.1 ###
2012-Feb-07 Tue 0.275 0.28 ### ### 4,171,349 583,988 ### ### 0.0
2012-Feb-06 Mon 0.275 0.28 ### 0.275 10,661,123 1,492,557 72.6 72.6 ###
2012-Feb-03 Fri 0.255 ### 0.25 ### ### ### 0.0
2012-Feb-02 Thu 0.245 0.26 0.24 0.25 ### ### 0.0
2012-Feb-01 Wed 0.245 0.25 0.24 0.24 3,174,822 ### ### ### 0.0
2012-Jan-31 Tue ### 0.255 ### 0.24 15,224,155 1,941,079 ### ### 0.0
2012-Jan-30 Mon 0.225 ### 0.22 0.23 87.9 87.9 ###
2012-Jan-27 Fri ### 0.225 0.21 0.22 21,877,785 ### 84.4 84.4 0.0
2012-Jan-25 Wed ### ### 0.21 ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.21 ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.21 ### 1,979,944 ### ### ### 0.0
2012-Jan-20 Fri ### 0.22 ### ### 93.2 93.2 0.0
2012-Jan-19 Thu ### 0.22 ### 0.21 16.6 16.6 ###
2012-Jan-18 Wed ### ### 0.21 0.21 630,858 66,240 13.8 13.8 ###
2012-Jan-17 Tue ### 0.22 0.21 ### 2,754,485 ### ### ### 0.0
2012-Jan-16 Mon 0.21 ### 0.21 0.21 927,771 ### 76.2 76.2 ###
2012-Jan-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2012-Jan-12 Thu ### ### 0.21 0.21 1,901,647 199,672 ### ### ###
2012-Jan-11 Wed 0.21 ### ### 0.21 2,576,173 0 ### ### ###
2012-Jan-10 Tue ### 0.21 ### 0.21 392,083 ### 85.5 85.5 ###
2012-Jan-09 Mon 0.21 ### ### ### 16.6 16.6 0.0
2012-Jan-06 Fri ### ### ### 0.21 1,713,740 0 ### ### ###
2012-Jan-05 Thu 0.21 ### 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed ### ### 0.21 0.21 1,130,285 118,679 ### ### ###
2012-Jan-03 Tue 0.21 0.21 ### 0.21 67.9 67.9 ###
2011-Dec-30 Fri 0.21 0.21 0.2 0.2 3.3 3.3 0.0
2011-Dec-29 Thu ### 0.21 0.2 0.2 12.4 12.4 0.0
2011-Dec-28 Wed 0.21 0.21 ### 0.21 197,826 20,771 ### ### ###
2011-Dec-23 Fri ### 0.21 ### 0.21 ### ### ###
2011-Dec-22 Thu 0.21 0.21 0.2 0.2 326,185 ### ### ### 0.0
2011-Dec-21 Wed 0.21 0.21 ### 0.21 68.6 68.6 ###
2011-Dec-20 Tue ### 0.21 0.2 0.2 18.0 18.0 0.0
2011-Dec-19 Mon ### 0.225 ### ### ### ### 0.0
2011-Dec-16 Fri ### 0.22 0.21 0.22 85.9 85.9 0.0
2011-Dec-15 Thu ### ### 0.21 0.21 18.4 18.4 ###
2011-Dec-14 Wed 0.22 0.225 ### 0.22 994,183 111,845 69.7 69.7 0.0
2011-Dec-13 Tue 0.22 0.22 ### 0.22 1,330,250 146,327 ### ### 0.0
2011-Dec-12 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri ### 0.225 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.225 ### ### 1,017,788 ### ### ### 0.0
2011-Dec-07 Wed 0.22 0.225 ### 0.22 70.5 70.5 0.0
2011-Dec-06 Tue 0.22 0.225 ### ### 20.1 20.1 0.0
2011-Dec-05 Mon 0.22 0.225 0.22 0.225 1,819,753 ### 83.9 83.9 ###
2011-Dec-02 Fri 0.22 0.225 ### 0.225 1,526,445 171,725 82.2 82.2 ###
2011-Dec-01 Thu ### 0.225 0.21 ### 4,672,429 1,016,253 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.21 0.2 0.2 ### ### 0.0
2011-Nov-29 Tue ### 0.22 ### ### 3,810,958 ### 8.6 8.6 0.0
2011-Nov-28 Mon 0.2 0.21 0.2 ### 85.1 85.1 0.0
2011-Nov-25 Fri ### 0.21 0.2 0.2 1,696,956 347,875 19.7 19.7 0.0
2011-Nov-24 Thu 0.21 0.21 ### 0.21 339,843 35,683 ### ### ###
2011-Nov-23 Wed 0.21 ### ### 0.21 83.9 83.9 ###
2011-Nov-22 Tue ### 0.21 0.2 0.21 ### ### ###
2011-Nov-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2011-Nov-18 Fri 0.225 0.225 0.21 0.22 4,704,358 ### 15.2 15.2 0.0
2011-Nov-17 Thu 0.24 0.24 0.23 0.23 1,561,821 367,027 6.7 6.7 ###
2011-Nov-16 Wed 0.245 0.245 ### ### 10.6 10.6 0.0
2011-Nov-15 Tue 0.245 0.245 ### 0.24 683,477 83,725 ### ### 0.0
2011-Nov-14 Mon 0.24 0.245 ### 0.24 2,027,740 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.225 0.225 6.7 6.7 ###
2011-Nov-10 Thu 0.23 0.23 0.22 0.23 1,698,658 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.24 0.25 ### ### 2,078,783 259,847 ### ### 0.0
2011-Nov-08 Tue 0.22 ### 0.22 ### 95.2 95.2 0.0
2011-Nov-07 Mon 0.23 0.23 0.22 0.23 1,327,320 298,647 ### ### ###
2011-Nov-04 Fri 0.23 ### 0.22 0.23 ### ### ###
2011-Nov-03 Thu 0.22 0.225 ### 0.22 2,085,785 234,650 80.6 80.6 0.0
2011-Nov-02 Wed 0.225 0.23 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### 0.225 0.23 696,856 ### 18.0 18.0 ###
2011-Oct-31 Mon 0.24 0.24 ### 0.24 76.9 76.9 0.0
2011-Oct-28 Fri 0.25 0.255 ### ### 4,680,758 ### ### ### 0.0
2011-Oct-27 Thu ### 0.245 ### ### 1,358,084 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.225 0.23 0.22 0.23 1,396,449 ### 83.1 83.1 ###
2011-Oct-25 Tue 0.225 0.23 ### 0.225 ### ### ###
2011-Oct-24 Mon ### 0.225 ### 0.225 ### ### ###
2011-Oct-21 Fri ### 0.21 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.2 ### ### 0.2 ### ### 0.0
2011-Oct-19 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2011-Oct-18 Tue 0.2 ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 92.6 92.6 0.0
2011-Oct-14 Fri 0.185 ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.185 ### ### 0.185 72.4 72.4 ###
2011-Oct-12 Wed 0.185 ### ### 0.185 5,544,884 0 ### ### ###
2011-Oct-11 Tue 0.185 ### ### 0.185 8,457,974 0 ### ### ###
2011-Oct-10 Mon 0.185 ### 0.175 0.175 5.9 5.9 0.0
2011-Oct-07 Fri 0.175 ### 0.175 0.185 6,386,882 558,852 89.7 89.7 ###
2011-Oct-06 Thu ### ### ### ### 3.5 3.5 0.0
2011-Oct-05 Wed 0.175 0.175 ### ### 14.2 14.2 0.0
2011-Oct-04 Tue ### 0.175 ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### 0.175 3.1 3.1 0.0
2011-Sep-30 Fri ### ### 0.185 0.185 3,086,525 ### 12.4 12.4 ###
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.185 ### 88.0 88.0 0.0
2011-Sep-27 Tue ### ### 0.175 ### 4,117,077 360,244 ### ### 0.0
2011-Sep-26 Mon ### 0.2 ### ### 6.1 6.1 0.0
2011-Sep-23 Fri ### ### ### 0.2 ### ### 0.0
2011-Sep-22 Thu 0.22 0.225 ### 0.21 ### ### ###
2011-Sep-21 Wed 0.225 0.23 0.22 0.23 1,579,378 ### 88.0 88.0 ###
2011-Sep-20 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-19 Mon 0.225 0.225 0.22 0.225 79.9 79.9 ###
2011-Sep-16 Fri 0.225 0.23 0.22 0.22 4,746,274 ### 13.5 13.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 2,215,670 243,723 ### ### ###
2011-Sep-14 Wed 0.23 ### 0.22 0.22 3,765,254 414,177 ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.225 0.23 ### ### ###
2011-Sep-12 Mon 0.24 0.245 0.225 0.225 ### ### ###
2011-Sep-09 Fri 0.245 0.25 0.24 0.245 1,800,841 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.25 0.255 0.24 0.255 85.0 85.0 0.0
2011-Sep-07 Wed 0.24 0.25 ### 0.24 3,543,242 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 19.0 19.0 ###
2011-Sep-05 Mon 0.245 0.245 ### ### 1,446,970 177,253 ### ### 0.0
2011-Sep-02 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2011-Sep-01 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2011-Aug-31 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Aug-30 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2011-Aug-29 Mon 0.26 0.26 0.24 0.24 2,902,847 ### 1.6 1.6 0.0
2011-Aug-26 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2011-Aug-25 Thu 0.24 0.25 0.24 0.245 2,075,185 508,420 83.8 83.8 0.0
2011-Aug-24 Wed ### 0.245 0.23 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.23 ### 0.23 0.23 60.0 60.0 ###
2011-Aug-22 Mon 0.24 0.245 0.225 0.225 ### ### ###
2011-Aug-19 Fri 0.245 0.25 0.24 0.24 26.4 26.4 0.0
2011-Aug-18 Thu 0.27 0.27 0.255 0.26 5,268,544 ### 13.5 13.5 0.0
2011-Aug-17 Wed ### 0.27 ### 0.27 1,966,422 ### 77.6 77.6 ###
2011-Aug-16 Tue 0.275 0.28 0.255 0.27 29.1 29.1 ###
2011-Aug-15 Mon 0.26 0.26 0.255 0.26 3,057,428 787,287 60.1 60.1 0.0
2011-Aug-12 Fri 0.26 ### 0.245 0.245 6.5 6.5 0.0
2011-Aug-11 Thu 0.25 0.26 0.245 0.245 2,804,388 ### ### ### 0.0
2011-Aug-10 Wed 0.275 0.285 0.25 0.26 7,056,085 ### 7.4 7.4 0.0
2011-Aug-09 Tue 0.2 0.255 0.2 0.25 ### ### 0.0
2011-Aug-08 Mon 0.27 0.28 0.26 ### ### ### 0.0
2011-Aug-05 Fri 0.27 0.28 0.26 0.28 ### ### ###
2011-Aug-04 Thu ### ### ### ### 3,965,656 0 11.0 11.0 0.0
2011-Aug-03 Wed 0.325 0.325 ### ### 1,328,448 215,872 ### ### 0.0
2011-Aug-02 Tue 0.325 ### ### 0.325 74.8 74.8 ###
2011-Aug-01 Mon ### 0.325 ### ### 442,926 71,975 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### 0.325 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.325 0.325 20.4 20.4 ###
2011-Jul-26 Tue ### ### 0.325 ### 2,201,220 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.325 ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.325 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.325 0.325 ### ### ###
2011-Jul-20 Wed ### ### 0.325 0.325 ### ### ###
2011-Jul-19 Tue ### ### ### 0.325 78.4 78.4 ###
2011-Jul-18 Mon ### 0.325 ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.325 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.325 408,853 0 24.6 24.6 ###
2011-Jul-13 Wed ### 0.325 ### 0.325 ### ### ###
2011-Jul-12 Tue ### ### ### ### 988,540 0 ### ### 0.0
2011-Jul-11 Mon 0.325 0.325 ### ### 1,208,679 ### ### ### 0.0
2011-Jul-08 Fri 0.325 ### ### ### 16.0 16.0 0.0
2011-Jul-07 Thu 0.325 ### ### 0.325 441,073 0 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.325 ### 1,006,382 ### 22.8 22.8 0.0
2011-Jul-04 Mon ### ### ### ### 1,678,156 0 78.6 78.6 0.0
2011-Jul-01 Fri ### ### 0.325 0.325 2,540,986 ### ### ### ###
2011-Jun-30 Thu 0.325 ### ### ### 673,380 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 13.6 13.6 0.0
2011-Jun-28 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Jun-27 Mon ### 0.325 ### 0.325 1,521,372 247,222 ### ### ###
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,638,346 0 ### ### 0.0
2011-Jun-22 Wed ### 0.325 ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 5,950,529 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 26.1 26.1 0.0
2011-Jun-17 Fri 0.325 0.325 ### ### 17.3 17.3 0.0
2011-Jun-16 Thu ### 0.345 0.325 0.325 1,796,155 ### ### ### ###
2011-Jun-15 Wed ### ### ### ### 973,842 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1,068,580 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.345 ### ### ### 25.5 25.5 0.0
2011-Jun-07 Tue ### ### ### ### 3,980,384 0 ### ### 0.0
2011-Jun-06 Mon ### ### 0.345 ### 2,635,481 454,620 ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.355 5,452,320 0 8.5 8.5 0.0
2011-Jun-02 Thu 0.375 ### ### ### 952,278 0 84.1 84.1 0.0
2011-Jun-01 Wed 0.385 ### ### 0.385 74.7 74.7 0.0
2011-May-31 Tue ### 0.385 0.375 0.385 1,223,828 465,054 73.4 73.4 0.0
2011-May-30 Mon ### ### ### ### 1,286,644 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 733,188 0 84.2 84.2 0.0
2011-May-26 Thu ### ### ### 0.375 1,977,256 0 ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 33.8 33.8 0.0
2011-May-20 Fri ### ### ### ### 80.8 80.8 0.0
2011-May-19 Thu ### ### ### ### 1,332,647 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 1,105,622 0 ### ### 0.0
2011-May-13 Fri 0.385 0.385 ### 0.385 852,581 164,121 ### ### 0.0
2011-May-12 Thu ### 0.385 0.375 0.385 1,910,242 ### 83.6 83.6 0.0
2011-May-11 Wed 0.385 ### ### ### 1,439,654 0 79.1 79.1 0.0
2011-May-10 Tue ### ### 0.385 0.385 ### ### 0.0
2011-May-09 Mon 0.385 0.4 0.385 0.385 ### ### 0.0
2011-May-06 Fri ### ### ### ### 2,819,624 0 ### ### 0.0
2011-May-05 Thu 0.375 ### 0.375 ### 1,514,740 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,450,982 0 89.7 89.7 0.0
2011-May-03 Tue 0.385 0.385 ### ### 14.7 14.7 0.0
2011-May-02 Mon ### 0.4 0.385 0.385 1,382,944 ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 12.5 12.5 0.0
2011-Apr-28 Thu 0.42 0.425 ### ### 1,323,379 ### ### ### 0.0
2011-Apr-27 Wed 0.42 0.425 ### 0.42 ### ### ###
2011-Apr-21 Thu 0.42 0.425 ### ### ### ### 0.0
2011-Apr-20 Wed 0.385 0.41 0.385 0.41 ### ### ###
2011-Apr-19 Tue 0.385 ### ### ### 33.6 33.6 0.0
2011-Apr-18 Mon ### 0.4 0.385 ### 1,691,045 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.385 ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.375 ### 1,350,574 ### ### ### 0.0
2011-Apr-13 Wed 0.385 ### ### ### 76.4 76.4 0.0
2011-Apr-12 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2011-Apr-11 Mon 0.4 0.4 ### 0.4 1,536,576 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Apr-07 Thu ### ### 0.385 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.385 ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.4 0.4 0.385 0.385 4,024,871 ### 9.7 9.7 0.0
2011-Apr-04 Mon 0.4 ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.4 ### ### 13,316,077 ### 90.4 90.4 0.0
2011-Mar-31 Thu ### ### ### ### 10,997,775 0 4.7 4.7 0.0
2011-Mar-30 Wed ### ### ### ### 2,973,782 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 7,359,670 0 ### ### 0.0
2011-Mar-28 Mon ### 0.375 ### ### 2,073,827 388,842 89.8 89.8 0.0
2011-Mar-25 Fri ### ### ### ### 1,160,327 0 18.8 18.8 0.0
2011-Mar-24 Thu ### 0.375 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 15.4 15.4 0.0
2011-Mar-22 Tue ### ### ### ### 8,983,884 0 72.0 72.0 0.0
2011-Mar-21 Mon 0.355 0.375 ### ### ### ### 0.0
2011-Mar-18 Fri ### 0.355 0.345 0.355 ### ### 0.0
2011-Mar-17 Thu ### 0.345 ### ### 3,928,850 677,726 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 64.4 64.4 0.0
2011-Mar-15 Tue 0.325 ### ### ### 45.4 45.4 0.0
2011-Mar-14 Mon ### 0.325 ### 0.325 4,045,456 657,386 93.5 93.5 ###
2011-Mar-11 Fri 0.325 ### ### ### 15.0 15.0 0.0
2011-Mar-10 Thu ### ### ### ### 12.8 12.8 0.0
2011-Mar-09 Wed ### ### ### ### 2,886,847 0 ### ### 0.0
2011-Mar-08 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-Mar-04 Fri ### ### ### 0.345 3,703,479 0 21.3 21.3 0.0
2011-Mar-03 Thu ### 0.345 ### ### 87.3 87.3 0.0
2011-Mar-02 Wed ### ### ### ### 3,828,125 0 69.2 69.2 0.0
2011-Mar-01 Tue 0.345 ### 0.325 ### 5,751,744 934,658 ### ### 0.0
2011-Feb-28 Mon ### ### 0.345 ### 1,490,156 257,051 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 2,082,353 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 2,050,349 0 80.5 80.5 0.0
2011-Feb-23 Wed 0.375 ### ### ### 22.6 22.6 0.0
2011-Feb-22 Tue ### 0.385 ### ### 1,396,846 ### ### ### 0.0
2011-Feb-21 Mon 0.385 ### 0.375 ### 6,015,476 ### ### ### 0.0
2011-Feb-18 Fri ### 0.385 0.375 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### 0.375 80.1 80.1 ###
2011-Feb-16 Wed 0.375 ### ### ### 2,197,784 0 ### ### 0.0
2011-Feb-15 Tue ### 0.375 ### 0.375 5,970,421 1,119,453 ### ### ###
2011-Feb-14 Mon 0.355 ### 0.355 ### 79.2 79.2 0.0
2011-Feb-11 Fri ### ### 0.355 0.355 ### ### 0.0
2011-Feb-10 Thu ### ### 0.355 ### 2,575,959 ### 81.6 81.6 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,799,157 0 81.2 81.2 0.0
2011-Feb-07 Mon 0.355 ### 0.355 ### ### ### 0.0
2011-Feb-04 Fri 0.355 0.355 0.345 0.355 ### ### 0.0
2011-Feb-03 Thu ### ### ### 0.355 6,657,886 0 ### ### 0.0
2011-Feb-02 Wed ### ### 0.325 ### 5,003,520 813,072 77.5 77.5 0.0
2011-Feb-01 Tue ### 0.325 ### 0.325 88.1 88.1 ###
2011-Jan-31 Mon ### ### ### ### 82.2 82.2 0.0
2011-Jan-28 Fri ### ### ### ### 1,776,487 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 82.2 82.2 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 2,020,627 0 26.8 26.8 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### 0.325 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3,241,289 0 92.4 92.4 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-Jan-10 Mon 0.285 0.29 0.28 0.285 ### ### ###
2011-Jan-07 Fri ### ### 0.285 0.285 ### ### ###
2011-Jan-06 Thu ### ### 0.29 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 5,088,025 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 1,986,680 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 1,316,278 0 16.3 16.3 0.0
2010-Dec-29 Wed ### ### 0.29 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 16.3 16.3 0.0
2010-Dec-23 Thu ### ### ### ### 4,901,777 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.325 ### ### ### 4.0 4.0 0.0
2010-Dec-20 Mon 0.325 ### 0.325 ### 1,024,953 166,554 83.8 83.8 0.0
2010-Dec-17 Fri ### ### 0.325 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.325 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.325 ### 1,615,550 262,526 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,391,475 0 83.3 83.3 0.0
2010-Dec-10 Fri ### ### ### 0.325 22.8 22.8 ###
2010-Dec-09 Thu ### ### ### 0.325 2,750,980 0 10.6 10.6 ###
2010-Dec-08 Wed ### ### 0.325 ### 2,479,144 ### 82.8 82.8 0.0
2010-Dec-07 Tue ### ### ### ### 87.4 87.4 0.0
2010-Dec-06 Mon ### ### ### ### 485,749 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 1,386,628 0 23.4 23.4 0.0
2010-Dec-02 Thu ### ### ### ### 2,467,374 0 78.5 78.5 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 945,425 0 ### ### 0.0
2010-Nov-24 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,055,979 0 18.7 18.7 0.0
2010-Nov-22 Mon ### ### ### ### 950,881 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 77.2 77.2 0.0
2010-Nov-17 Wed ### ### ### ### 25.3 25.3 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 2,897,722 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 13.2 13.2 0.0
2010-Nov-11 Thu ### ### ### ### 5,388,023 0 ### ### 0.0
2010-Nov-10 Wed 0.325 ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.325 0.325 6,560,542 1,066,088 ### ### ###
2010-Nov-08 Mon 0.385 0.385 0.325 ### 1.3 1.3 0.0
2010-Nov-05 Fri ### ### 0.375 ### 3,147,974 590,245 65.9 65.9 0.0
2010-Nov-04 Thu ### 0.385 0.375 ### 4,751,328 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 3,049,844 0 94.1 94.1 0.0
2010-Nov-02 Tue ### ### 0.355 ### 20.3 20.3 0.0
2010-Nov-01 Mon ### ### 0.355 ### 79.1 79.1 0.0
2010-Oct-29 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,167,555 0 85.5 85.5 0.0
2010-Oct-27 Wed ### ### 0.355 ### 22.6 22.6 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.355 ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### 0.355 1,398,471 0 78.1 78.1 0.0
2010-Oct-21 Thu ### ### ### 0.355 78.4 78.4 0.0
2010-Oct-20 Wed ### 0.345 ### 0.345 3,559,841 614,072 ### ### 0.0
2010-Oct-19 Tue ### 0.355 0.345 ### 3,116,186 ### ### ### 0.0
2010-Oct-18 Mon 0.345 ### ### 0.345 ### ### 0.0
2010-Oct-15 Fri ### 0.345 ### ### 10,767,422 1,857,380 ### ### 0.0
2010-Oct-14 Thu 0.325 ### ### ### 5,201,870 0 ### ### 0.0
2010-Oct-13 Wed ### 0.325 ### ### 2,575,585 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 2,113,426 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 876,458 0 76.8 76.8 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 809,520 0 ### ### 0.0
2010-Oct-05 Tue ### ### 0.29 ### 2,098,172 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 581,059 0 85.4 85.4 0.0
2010-Sep-29 Wed ### ### ### ### 12.8 12.8 0.0
2010-Sep-28 Tue ### ### ### ### 1,349,726 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 10.0 10.0 0.0
2010-Sep-23 Thu ### ### ### ### 9,920,851 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 4,084,655 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 3,101,278 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,046,474 0 19.2 19.2 0.0
2010-Sep-17 Fri ### ### ### ### 2,378,928 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 1,445,772 0 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.325 ### ### 80.1 80.1 0.0
2010-Sep-13 Mon ### ### ### ### 5,074,152 0 11.7 11.7 0.0
2010-Sep-10 Fri ### ### ### ### 2,697,773 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 78.9 78.9 0.0
2010-Sep-08 Wed 0.29 ### 0.285 ### 2,276,889 324,456 89.8 89.8 0.0
2010-Sep-07 Tue 0.29 ### 0.285 ### 83.7 83.7 0.0
2010-Sep-06 Mon 0.29 0.29 0.285 0.29 63.6 63.6 ###
2010-Sep-03 Fri 0.29 0.29 0.28 0.285 1,531,685 ### ### ### ###
2010-Sep-02 Thu ### ### 0.285 0.29 1,959,287 ### 22.0 22.0 ###
2010-Sep-01 Wed 0.285 ### 0.285 0.29 2,395,022 ### ### ### ###
2010-Aug-31 Tue ### ### 0.285 0.285 428,926 61,121 ### ### ###
2010-Aug-30 Mon 0.29 ### 0.285 ### 80.7 80.7 0.0
2010-Aug-27 Fri 0.28 0.29 0.275 0.29 778,984 ### 89.7 89.7 ###
2010-Aug-26 Thu 0.285 0.285 0.275 0.275 ### ### ###
2010-Aug-25 Wed 0.285 0.29 0.28 0.28 1,828,174 521,029 ### ### ###
2010-Aug-24 Tue 0.285 ### 0.285 0.285 945,122 134,679 77.1 77.1 ###
2010-Aug-23 Mon 0.29 ### 0.285 0.285 465,228 ### ### ### ###
2010-Aug-20 Fri ### ### 0.29 0.29 ### ### ###
2010-Aug-19 Thu ### ### ### ### 3,986,344 0 ### ### 0.0
2010-Aug-18 Wed 0.29 ### 0.29 ### 2,917,829 423,085 ### ### 0.0
2010-Aug-17 Tue 0.29 ### 0.285 0.29 ### ### ###
2010-Aug-16 Mon ### ### 0.29 0.29 652,985 94,682 ### ### ###
2010-Aug-13 Fri ### ### 0.29 0.29 12.6 12.6 ###
2010-Aug-12 Thu 0.29 ### 0.285 ### 82.0 82.0 0.0
2010-Aug-11 Wed ### ### 0.29 ### 17.9 17.9 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.29 ### 0.285 0.29 66.6 66.6 ###
2010-Aug-05 Thu 0.29 ### 0.285 ### ### ### 0.0
2010-Aug-04 Wed 0.29 ### 0.29 0.29 ### ### ###
2010-Aug-03 Tue 0.29 ### 0.29 ### 2,130,420 ### 83.5 83.5 0.0
2010-Aug-02 Mon 0.275 0.285 0.275 0.285 586,170 164,127 ### ### ###
2010-Jul-30 Fri 0.27 0.275 0.27 0.275 ### ### ###
2010-Jul-29 Thu 0.275 0.275 0.26 0.275 67.8 67.8 ###
2010-Jul-28 Wed 0.285 0.285 0.275 0.275 872,952 244,426 ### ### ###
2010-Jul-27 Tue 0.29 0.29 0.28 0.285 ### ### ###
2010-Jul-26 Mon 0.285 0.29 0.285 0.29 992,576 ### 81.5 81.5 ###
2010-Jul-23 Fri 0.275 ### 0.275 0.285 ### ### ###
2010-Jul-22 Thu 0.275 0.28 0.27 0.28 2,331,622 ### ### ### ###
2010-Jul-21 Wed 0.275 0.275 0.27 0.275 260,778 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.275 0.28 0.27 0.275 11,075,926 3,045,879 ### ### ###
2010-Jul-19 Mon 0.275 0.28 0.275 0.275 ### ### ###
2010-Jul-16 Fri 0.275 0.28 0.275 0.275 466,540 ### ### ### ###
2010-Jul-15 Thu 0.285 0.285 0.275 0.28 2,683,255 ### 18.1 18.1 ###
2010-Jul-14 Wed 0.28 0.285 0.28 0.285 2,043,589 ### 79.9 79.9 ###
2010-Jul-13 Tue 0.285 0.285 0.28 0.28 718,576 ### 21.6 21.6 ###
2010-Jul-12 Mon 0.285 0.285 0.28 0.28 16.0 16.0 ###
2010-Jul-09 Fri 0.29 0.29 0.28 0.28 8.8 8.8 ###
2010-Jul-08 Thu 0.29 ### 0.285 0.285 499,171 ### 19.0 19.0 ###
2010-Jul-07 Wed 0.29 0.29 0.28 0.285 23.2 23.2 ###
2010-Jul-06 Tue 0.28 0.29 0.28 0.29 578,122 ### ### ### ###
2010-Jul-05 Mon 0.285 0.29 0.28 0.285 74.6 74.6 ###
2010-Jul-02 Fri 0.29 ### 0.285 0.29 333,155 47,474 70.8 70.8 ###
2010-Jul-01 Thu 0.29 ### 0.28 0.29 ### ### ###
2010-Jun-30 Wed 0.29 ### 0.285 ### 1,654,074 ### 91.5 91.5 0.0
2010-Jun-29 Tue 0.29 ### 0.29 ### 87.4 87.4 0.0
2010-Jun-28 Mon ### ### 0.29 ### 681,441 ### 31.9 31.9 0.0
2010-Jun-25 Fri ### ### 0.29 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 1,414,574 0 8.0 8.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 690,345 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 77.7 77.7 0.0
2010-Jun-17 Thu ### ### ### ### 22.0 22.0 0.0
2010-Jun-16 Wed ### ### 0.29 ### ### ### 0.0
2010-Jun-15 Tue 0.325 ### ### ### ### ### 0.0
2010-Jun-11 Fri ### 0.325 ### ### 95.5 95.5 0.0
2010-Jun-10 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Jun-09 Wed 0.29 0.29 0.28 0.28 ### ### ###
2010-Jun-08 Tue 0.27 0.285 0.27 0.285 719,248 ### 93.3 93.3 ###
2010-Jun-07 Mon 0.285 0.285 0.275 0.275 1,114,953 312,186 ### ### ###
2010-Jun-04 Fri ### ### 0.285 0.29 19.5 19.5 ###
2010-Jun-03 Thu ### ### 0.29 ### ### ### 0.0
2010-Jun-02 Wed 0.285 ### 0.285 0.285 4,407,356 628,048 77.9 77.9 ###
2010-Jun-01 Tue 0.28 0.285 0.275 0.28 ### ### ###
2010-May-31 Mon 0.285 0.285 0.275 0.28 18.9 18.9 ###
2010-May-28 Fri 0.285 0.29 0.28 0.285 2,157,878 ### 61.9 61.9 ###
2010-May-27 Thu 0.27 0.28 ### 0.275 4,404,720 ### ### ### ###
2010-May-26 Wed 0.285 0.29 0.255 ### ### ### 0.0
2010-May-25 Tue 0.29 ### 0.28 0.285 1,547,877 ### ### ### ###
2010-May-24 Mon ### ### 0.28 ### ### ### 0.0
2010-May-21 Fri 0.275 ### 0.27 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 91.0 91.0 0.0
2010-May-19 Wed ### ### ### ### 89.5 89.5 0.0
2010-May-18 Tue ### ### 0.29 ### 31.0 31.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.325 ### ### ### 4,828,481 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,175,086 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 966,881 0 80.2 80.2 0.0
2010-May-11 Tue ### 0.345 ### ### 3,975,252 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 744,222 0 80.2 80.2 0.0
2010-May-07 Fri 0.325 ### ### 0.325 ### ### ###
2010-May-06 Thu ### 0.345 ### 0.345 1,277,945 220,445 ### ### 0.0
2010-May-05 Wed ### 0.345 ### 0.345 75.5 75.5 0.0
2010-May-04 Tue 0.355 0.355 0.345 0.345 32.7 32.7 0.0
2010-May-03 Mon 0.355 0.355 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### 0.355 3,644,776 0 28.9 28.9 0.0
2010-Apr-29 Thu ### ### ### 0.355 1,659,672 0 32.6 32.6 0.0
2010-Apr-28 Wed 0.345 ### ### ### 5,121,788 0 91.9 91.9 0.0
2010-Apr-27 Tue 0.355 ### 0.355 ### 1,718,828 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,797,087 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 3,182,450 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.355 ### 0.355 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.355 ### 889,649 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.355 ### ### ### 0.0
2010-Apr-08 Thu 0.355 ### ### 0.355 1,919,043 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 8.7 8.7 0.0
2010-Apr-06 Tue ### 0.355 0.345 0.355 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### 0.345 ### ### 464,774 80,173 82.1 82.1 0.0
2010-Mar-30 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Mar-29 Mon 0.345 ### ### 0.345 3,057,982 0 0.0
2010-Mar-26 Fri 0.355 0.355 0.345 ### 1,894,256 662,989 22.3 22.3 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### 0.375 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 5,019,185 0 94.0 94.0 0.0
2010-Mar-22 Mon ### 0.355 0.345 0.355 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 9,645,485 0 95.7 95.7 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.325 ### ### ### 3,982,678 0 79.5 79.5 0.0
2010-Mar-16 Tue ### 0.325 ### 0.325 662,877 ### 83.9 83.9 ###
2010-Mar-15 Mon ### 0.325 ### 0.325 85.5 85.5 ###
2010-Mar-12 Fri 0.325 ### ### ### 1,137,424 0 ### ### 0.0
2010-Mar-11 Thu 0.325 ### ### 0.325 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 2,222,044 0 93.3 93.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 1,717,880 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,291,943 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 19.8 19.8 0.0
2010-Mar-02 Tue ### ### ### ### 1,864,044 0 83.6 83.6 0.0
2010-Mar-01 Mon ### ### ### ### 1,852,820 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,052,388 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 1,353,679 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 2,121,441 0 23.1 23.1 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,646,870 0 93.2 93.2 0.0
2010-Feb-19 Fri ### ### ### ### 851,958 0 27.8 27.8 0.0
2010-Feb-18 Thu ### ### ### ### 478,254 0 24.2 24.2 0.0
2010-Feb-17 Wed ### ### ### ### 1,176,475 0 78.4 78.4 0.0
2010-Feb-16 Tue 0.29 ### 0.285 0.29 3,041,920 433,473 ### ### ###
2010-Feb-15 Mon 0.29 0.29 0.285 0.29 74.2 74.2 ###
2010-Feb-12 Fri 0.29 0.29 0.285 0.29 5,043,745 1,450,076 68.8 68.8 ###
2010-Feb-11 Thu 0.29 0.29 0.285 0.285 1,057,625 ### ### ### ###
2010-Feb-10 Wed 0.285 ### 0.285 0.285 1,175,182 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.29 0.29 0.275 0.28 14.6 14.6 ###
2010-Feb-08 Mon ### ### 0.28 0.29 3,176,874 ### 23.4 23.4 ###
2010-Feb-05 Fri 0.275 ### ### ### 5,828,974 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.325 ### ### 14.3 14.3 0.0
2010-Feb-02 Tue ### ### ### ### 1,866,140 0 ### ### 0.0
2010-Feb-01 Mon ### ### 0.285 ### 6,562,640 935,176 10.4 10.4 0.0
2010-Jan-29 Fri ### ### 0.325 0.325 25.3 25.3 ###
2010-Jan-28 Thu ### 0.345 ### ### 1,539,246 ### ### ### 0.0
2010-Jan-27 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2010-Jan-25 Mon ### 0.345 0.325 ### 84.5 84.5 0.0
2010-Jan-22 Fri ### ### ### ### 9,944,481 0 87.5 87.5 0.0
2010-Jan-21 Thu ### ### ### ### 17.6 17.6 0.0
2010-Jan-20 Wed ### 0.355 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-18 Mon ### ### 0.355 ### ### ### 0.0
2010-Jan-15 Fri 0.375 0.375 0.355 ### 928,125 ### 15.0 15.0 0.0
2010-Jan-14 Thu ### ### ### ### 650,180 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.385 0.385 ### ### 29.4 29.4 0.0
2010-Jan-11 Mon ### ### ### ### 1,504,728 0 15.4 15.4 0.0
2010-Jan-08 Fri ### ### 0.375 ### 2,441,321 457,747 ### ### 0.0
2010-Jan-07 Thu ### ### 0.385 ### 2,614,454 503,282 ### ### 0.0
2010-Jan-06 Wed ### 0.4 ### 0.385 3,966,687 ### ### ### 0.0
2010-Jan-05 Tue 0.385 0.4 0.385 0.4 4,115,528 1,615,344 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4,897,427 0 85.5 85.5 0.0
2009-Dec-31 Thu ### ### ### ### 1,639,059 0 77.7 77.7 0.0
2009-Dec-30 Wed ### ### ### ### 2,051,950 0 72.0 72.0 0.0
2009-Dec-29 Tue 0.355 ### 0.355 ### 5,121,756 ### 73.4 73.4 0.0
2009-Dec-24 Thu 0.345 0.355 0.345 ### 1,599,123 ### ### ### 0.0
2009-Dec-23 Wed ### 0.345 ### ### 1,512,686 ### 86.8 86.8 0.0
2009-Dec-22 Tue ### ### ### ### 932,670 0 80.4 80.4 0.0
2009-Dec-21 Mon 0.325 ### 0.325 ### 82.5 82.5 0.0
2009-Dec-18 Fri 0.325 ### 0.325 0.325 1,532,155 248,975 ### ### ###
2009-Dec-17 Thu ### ### 0.325 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.325 15.6 15.6 ###
2009-Dec-15 Tue ### 0.345 ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.345 ### ### ### ### 0.0
2009-Dec-11 Fri ### 0.345 0.325 ### 6,699,422 ### ### ### 0.0
2009-Dec-10 Thu 0.345 0.345 ### ### ### ### 0.0
2009-Dec-09 Wed ### ### 0.345 ### ### ### 0.0
2009-Dec-08 Tue 0.345 ### 0.345 0.355 90.3 90.3 0.0
2009-Dec-07 Mon ### ### ### 0.345 ### ### 0.0
2009-Dec-04 Fri ### 0.345 ### 0.345 81.9 81.9 0.0
2009-Dec-03 Thu ### 0.345 ### ### 2,842,258 490,289 ### ### 0.0
2009-Dec-02 Wed ### 0.345 ### 0.345 79.0 79.0 0.0
2009-Dec-01 Tue 0.345 0.345 ### ### 1,128,620 194,686 23.9 23.9 0.0
2009-Nov-30 Mon 0.325 ### 0.325 ### 94.8 94.8 0.0
2009-Nov-27 Fri 0.325 ### ### 0.325 3,027,643 0 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.325 0.325 2,168,272 352,344 26.7 26.7 ###
2009-Nov-25 Wed ### ### 0.325 ### 1,933,570 ### ### ### 0.0
2009-Nov-24 Tue 0.345 0.345 ### ### 2,229,551 ### 30.5 30.5 0.0
2009-Nov-23 Mon ### 0.345 ### ### 1,523,626 262,825 ### ### 0.0
2009-Nov-20 Fri 0.355 0.355 ### ### 2,809,084 ### 7.7 7.7 0.0
2009-Nov-19 Thu ### 0.355 ### 0.355 94.7 94.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 85.6 85.6 0.0
2009-Nov-16 Mon ### ### ### ### 2,105,051 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,731,484 0 78.1 78.1 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.325 ### ### ### 1,998,078 0 ### ### 0.0
2009-Nov-06 Fri ### 0.325 ### ### 2,169,479 352,540 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 713,170 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 1,736,349 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.29 ### 3,540,672 ### 85.9 85.9 0.0
2009-Oct-30 Fri 0.325 ### ### ### 2,695,540 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.285 ### 4,284,243 ### 96.0 96.0 0.0
2009-Oct-28 Wed ### ### ### ### 4,673,428 0 ### ### 0.0
2009-Oct-27 Tue 0.345 0.345 0.325 ### 14.5 14.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:12:48 thru 2024-04-20 12:12:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000