End of day Prices (full format), 600 Days for (IAU) INTREPID MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 1,845
| ###
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| 85.5
| 85.5
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.325
| ###
| 3,745
| ###
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.325
| ###
| 24,676
| ###
| 87.0
| 87.0
| 0.0 |
2019-May-27 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 22,547
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.345
| 0.345
| ###
| ###
| 1,748
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.345
| 0.345
| ###
| ###
| 12,582
| 2,170
| 20.4
| 20.4
| 0.0 |
2019-May-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-May-01 Wed
| 0.345
| 0.345
| ###
| ###
| 1,776
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.345
| ###
| 0.345
| ###
| 1,951
| ###
| 95.3
| 95.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,481
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.355
| ###
| 0.355
| ###
| 2,285
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 95.6
| 95.6
| 0.0 |
2019-Apr-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,559
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.345
| ###
| 0.345
| 751
| 129
| 84.9
| 84.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,876
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 571
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 5,348
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.325
| ###
| 0.325
| ###
| 4,171
| 677
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Mar-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 452
| 155
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 5
| 1
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Mar-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,324
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 10,154
| 0
| 88.1
| 88.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 9,421
| 0
| 92.4
| 92.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.325
| ###
| ###
| ###
| 21,957
| 0
| 81.4
| 81.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 3,246
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.355
| ###
| 0.355
| ###
| 8,383
| 1,487
| 96.1
| 96.1
| 0.0 |
2019-Feb-14 Thu
| 0.355
| 0.355
| ###
| ###
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 1
| ###
| 1
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jan-10 Thu
| 1
| ###
| 1
| ###
| 646
| 323
| 90.3
| 90.3
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1
| ###
| 14,328
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 1
| ###
| 1
| 8,857
| 4,428
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1
| 1
| 1
| 1
| 648
| 648
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1
| 1
| ###
| ###
| 6,344
| 3,172
| 7.6
| 7.6
| 0.0 |
2018-Dec-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| ###
| ###
| 1
| 1
| 5,129
| ###
| 7.1
| 7.1
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 4,780
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.145
| ###
| 1.142
| 4,475
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.145
| 1.145
| ###
| 1.145
| 3,847
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,548
| 0
| 79.2
| 79.2
| 0.0 |
2018-Nov-05 Mon
| 1.125
| ###
| 1.055
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Nov-02 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 27.6
| 27.6
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,059
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.145
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Oct-16 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 1.145
| 1.145
| ###
| 1.145
| 4,454
| 2,549
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| 1.157
| ###
| 1.145
| 10,083
| ###
| 85.5
| 85.5
| ### |
2018-Oct-10 Wed
| ###
| 1.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 778
| 0
| 17.4
| 17.4
| 0.0 |
2018-Oct-08 Mon
| 1.145
| 1.2
| 1.145
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,053
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-27 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 27,170
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 38,271
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Sep-19 Wed
| 0.86
| ###
| 0.86
| ###
| 34,451
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 12,749
| ###
| 11.6
| 11.6
| 0.1 |
2018-Sep-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.83
| ###
| 0.83
| 0.83
| 3,225
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.8
| ###
| 12,125
| 4,850
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-31 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2018-Aug-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.79
| 0.79
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 4,747
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 5,244
| 4,457
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 946
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 43
| ###
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| 0.78
| 0.79
| 0.78
| 0.785
| 13,185
| 10,350
| 76.5
| 76.5
| ### |
2018-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2018-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Aug-10 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 624
| ###
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 31.8
| 31.8
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 459
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 2,327
| ###
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.8
| ###
| 0.8
| 0.8
| 4,447
| 1,778
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| ###
| 0.81
| ###
| ###
| 949
| 384
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 2,350
| ###
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-05 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| 0.8
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Jul-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,073
| 1,679
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.81
| ###
| 0.81
| 0.81
| 6,378
| 2,583
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.925
| ###
| ###
| 6,228
| 2,880
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 27,345
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.055
| ###
| 1.055
| ###
| 40,726
| 21,482
| 91.7
| 91.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 32,989
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 40,773
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,778
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 35,254
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.082
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 75,644
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 3,080
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 8,528
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 42,022
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 1
| ###
| 1
| ###
| 8,549
| 4,274
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 3.3
| 3.3
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 51,853
| 0
| 96.7
| 96.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 8,547
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 1.175
| 1.175
| 1.085
| ###
| 138,258
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 1.175
| 1.177
| 1.175
| 1.175
| 242
| 284
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.175
| 1.177
| 1.175
| 1.175
| 24,450
| 28,753
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 1,626
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 1,946
| 2,286
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 1.177
| 1.177
| 1.175
| 1.175
| 24
| 28
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 850
| ###
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 921
| 1,082
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 246
| 289
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Mar-15 Thu
| 1.175
| ###
| 1.175
| 1.175
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 1.175
| ###
| 1.175
| 1.175
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 1.175
| ###
| 1.175
| 1.175
| 5,570
| 3,272
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 72.2
| 72.2
| 0.1 |
2018-Mar-07 Wed
| 1.175
| ###
| 1.175
| 1.175
| 630,489
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 1.175
| 4,223
| 0
| 72.9
| 72.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.175
| 1.185
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.185
| ###
| ###
| 56,222
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.175
| 1.2
| 1.175
| 1.175
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 1.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 72
| 84
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.185
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.185
| 1.145
| ###
| 64,148
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 19,684
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 1.155
| ###
| ###
| ###
| 5,959
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 41.4
| 41.4
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 678,179
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Jan-22 Mon
| 1.155
| ###
| 1.155
| 1.155
| 132,947
| 76,776
| 75.5
| 75.5
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.155
| 1.175
| 1.155
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jan-17 Wed
| 1.155
| ###
| ###
| 1.155
| 22,880
| 0
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.175
| ###
| 1.175
| 45,651
| ###
| 82.7
| 82.7
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 190,829
| 0
| 76.4
| 76.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.24
| ###
| ###
| 1,882
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.085
| 1.085
| 14,080
| ###
| ###
| ###
| 0.1 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 823
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,080
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| 77.6
| 77.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.145
| ###
| 1.142
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| 1.145
| 5,789
| 0
| 23.8
| 23.8
| ### |
2017-Nov-27 Mon
| ###
| ###
| 1.147
| 1.147
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 1.125
| ###
| 5,088
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.152
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,172
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,483
| 0
| 26.6
| 26.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,259
| 0
| 76.9
| 76.9
| 0.0 |
2017-Nov-09 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 543
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| 1.125
| 1,377
| 0
| 76.2
| 76.2
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,083
| 0
| 74.1
| 74.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 873
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,977
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 23,976
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 1.25
| 1.25
| ###
| ###
| 46,453
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.175
| 1.245
| 1.175
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.21
| ###
| ###
| 71,845
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.155
| 1.2
| 1.155
| 1.175
| 15,578
| 18,343
| 84.4
| 84.4
| ### |
2017-Oct-17 Tue
| ###
| 1.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Oct-16 Mon
| 1.155
| 1.2
| 1.155
| ###
| 3,924
| 4,620
| 81.5
| 81.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.155
| ###
| 1.125
|
|
| 69.3
| 69.3
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.145
| 1.145
| ###
| ###
| 649,172
| 371,650
| 11.9
| 11.9
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.2
| ###
| ###
| 1.2
| 6,945
| 0
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Oct-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| ###
| 1.2
| 1.177
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 1.155
| ###
| 1.155
| ###
| 226
| ###
| 93.1
| 93.1
| 0.0 |
2017-Sep-11 Mon
| 1.155
| 1.22
| 1.155
| 1.22
| 1,325
| 1,573
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 5,770
| 6,981
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2017-Sep-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.2
| 90.2
| 0.1 |
2017-Sep-04 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.2
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| 1.22
| ###
| 1.185
| 8,659
| 5,281
| 94.5
| 94.5
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.2
| ###
| ###
| 26,048
| 15,628
| 88.1
| 88.1
| 0.0 |
2017-Aug-28 Mon
| 1.2
| 1.24
| ###
| ###
| 20,858
| ###
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.2
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 11,045
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 1.155
| 1,151
| 0
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 11,679
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.2
| 1.2
| ###
| ###
| 30,075
| 18,045
| 4.7
| 4.7
| 0.0 |
2017-Aug-15 Tue
| 1.175
| ###
| 1.175
| 1.2
| 43,271
| 25,421
| 85.5
| 85.5
| 0.1 |
2017-Aug-14 Mon
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.2
| 1.2
| ###
| ###
| 12,774
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 24.1
| 24.1
| 0.1 |
2017-Aug-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 21,676
| ###
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 25,823
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.21
| ###
| ###
| 16,574
| 10,027
| 29.8
| 29.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,840
| ###
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 21,175
| 25,621
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,940
| 2,328
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 1.2
| ###
| 1.2
| 5,542
| 3,325
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Jul-24 Mon
| 1.2
| 1.23
| 1.2
| 1.2
| 2,448
| 2,974
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 14.2
| 14.2
| ### |
2017-Jul-20 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 3,770
| 4,542
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 12,174
| ###
| 25.7
| 25.7
| ### |
2017-Jul-18 Tue
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2017-Jul-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,143
| 1,371
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,777
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 8,026
| 9,751
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.21
| ###
| 1.21
| ###
| 355
| ###
| 76.5
| 76.5
| 0.0 |
2017-Jul-07 Fri
| 1.21
| ###
| 1.21
| 1.21
| 724
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 3,826
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.21
| 1.23
| 1.21
| ###
| 15,329
| ###
| 67.2
| 67.2
| 0.0 |
2017-Jul-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 2,785
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,944
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| 1.185
| ###
| 1.185
| 16,243
| 9,623
| 90.2
| 90.2
| 0.1 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 9,785
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.025
| ###
| 1.025
| ###
| 4,953
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 1.025
| 33,577
| 0
| 18.6
| 18.6
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 14,427
| 0
| 96.0
| 96.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 1
| ###
| 1
| ###
| 8,288
| 4,144
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 1
| 1
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 3,154
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 1
| 1
| ###
| ###
| 9,675
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.025
| 7,247
| 0
| 19.1
| 19.1
| ### |
2017-May-12 Fri
| ###
| ###
| 1
| 1
| 2,256
| 1,128
| 6.1
| 6.1
| ### |
2017-May-11 Thu
| 0.925
| ###
| 0.925
| 1
| 5,982
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1
| ###
| 1
| ###
| 25,241
| 12,620
| 94.0
| 94.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 1
| 1
| 1
| 1
| 2,083
| 2,083
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,573
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| 87.9
| 87.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 16,581
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,889
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 779
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 575
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,729
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,773
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,549
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,481
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 17,244
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 87.8
| 87.8
| 0.1 |
2017-Feb-10 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Feb-09 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 19,025
| ###
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| ###
| 1.2
| ###
| 1.2
| 571
| 342
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 650
| ###
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.22
| 1.22
| ###
| ###
| 16,146
| 9,849
| 19.4
| 19.4
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 18,982
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 1.21
| 1.22
| 1.2
| ###
| 28,224
| 34,151
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 9,950
| 11,940
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 19,983
| 24,379
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 13,451
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 12,685
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 14,322
| 17,186
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 10,226
| 12,271
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 55,573
| ###
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 12,022
| 14,426
| 75.7
| 75.7
| 0.1 |
2017-Jan-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 18,685
| 22,422
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.25
| 1.25
| 1.2
| 1.2
| 26,544
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 784
| 940
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,620
| 1,944
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 1,372
| 1,646
| 62.5
| 62.5
| 0.1 |
2016-Dec-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 922
| ###
| 74.5
| 74.5
| 0.1 |
2016-Dec-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-Dec-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,283
| ###
| 69.4
| 69.4
| 0.1 |
2016-Dec-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,688
| 2,025
| 72.3
| 72.3
| 0.1 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.22
| ###
| 1.22
| 14,041
| ###
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,580
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 6,542
| 8,177
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 11,227
| ###
| 75.1
| 75.1
| ### |
2016-Dec-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,075
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.25
| 1.25
| 1.21
| 1.25
| 34,341
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 15,475
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
|