Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 09:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IBA    Limits Next Section


Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing Code IBA
Listing Name IBA HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IBA HEALTH GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBA4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,703,846 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.022000000000000002
2006-Dec-19 Tue 1.23 1.24 1.22 1.24 ### ### 0.1
2006-Dec-18 Mon 1.22 1.23 1.21 1.22 66.3 66.3 0.1
2006-Dec-15 Fri 1.23 1.24 1.2 ### 1,639,576 2,000,282 ### ### 0.0
2006-Dec-14 Thu 1.24 1.26 1.23 1.23 982,547 1,223,271 22.5 22.5 0.1
2006-Dec-13 Wed 1.23 ### ### 1.23 2,142,979 0 ### ### 0.1
2006-Dec-12 Tue 1.23 1.23 ### ### 570,459 ### ### ### 0.0
2006-Dec-11 Mon 1.23 1.24 ### 1.23 611,189 ### 67.3 67.3 0.1
2006-Dec-08 Fri 1.2 ### 1.2 1.22 ### ### 0.1
2006-Dec-07 Thu ### ### ### ### 15.5 15.5 0.0
2006-Dec-06 Wed 1.25 1.26 ### ### 819,129 516,051 ### ### 0.0
2006-Dec-05 Tue 1.27 1.28 1.24 1.25 20.3 20.3 ###
2006-Dec-04 Mon ### 1.27 1.185 ### 1,671,878 ### 96.6 96.6 0.0
2006-Dec-01 Fri 1.185 1.2 1.185 ### ### ### 0.0
2006-Nov-30 Thu 1.185 ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.185 ### ### 1.185 1,015,145 0 59.7 59.7 0.1
2006-Nov-28 Tue 1.185 1.2 ### ### 1,533,121 919,872 75.9 75.9 0.0
2006-Nov-27 Mon 1.2 1.2 1.175 ### 27.6 27.6 0.0
2006-Nov-24 Fri ### 1.21 1.175 1.21 1,145,348 1,365,827 80.1 80.1 ###
2006-Nov-23 Thu 1.2 1.2 1.175 1.185 689,820 ### ### ### 0.1
2006-Nov-22 Wed ### 1.21 1.175 1.21 ### ### ###
2006-Nov-21 Tue 1.21 1.21 ### ### ### ### 0.0
2006-Nov-20 Mon 1.2 ### ### 1.2 ### ### 0.1
2006-Nov-17 Fri ### ### ### 1.185 2,774,826 0 80.2 80.2 0.1
2006-Nov-16 Thu ### ### 1.155 1.155 30.3 30.3 0.1
2006-Nov-15 Wed ### ### ### ### 1,064,527 0 71.4 71.4 0.0
2006-Nov-14 Tue ### 1.185 ### ### 2,635,144 1,561,322 ### ### 0.0
2006-Nov-13 Mon ### 1.155 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 12.3 12.3 0.0
2006-Nov-09 Thu ### ### ### ### 21,600,021 0 97.8 97.8 0.0
2006-Nov-08 Wed ### ### ### ### 83.9 83.9 0.0
2006-Nov-07 Tue ### 0.975 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 867,056 0 63.9 63.9 0.0
2006-Nov-03 Fri 0.975 ### 0.975 0.975 ### ### ###
2006-Nov-02 Thu 1 1 ### 0.975 2,433,779 1,216,889 ### ### ###
2006-Nov-01 Wed ### ### ### ### 828,027 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,314,355 0 83.1 83.1 0.0
2006-Oct-30 Mon ### ### 1 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.985 ### 1,028,159 ### 86.2 86.2 0.0
2006-Oct-26 Thu ### ### ### ### 2,437,770 0 3.0 3.0 0.0
2006-Oct-25 Wed 1.025 1.025 ### 1.025 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### 1.025 77.4 77.4 ###
2006-Oct-23 Mon 1.045 1.045 1.025 1.025 17.7 17.7 ###
2006-Oct-20 Fri 1.045 ### ### ### 1,214,523 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 744,477 0 71.0 71.0 0.0
2006-Oct-18 Wed 1.045 ### 1.025 ### 1,108,828 568,274 ### ### 0.0
2006-Oct-17 Tue 1.045 ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 1.075 1.075 1.045 ### 3,049,622 ### 13.4 13.4 0.0
2006-Oct-12 Thu ### 1.075 ### 1.055 4,399,483 2,364,722 79.0 79.0 0.1
2006-Oct-11 Wed 1.025 ### 1 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### 0.985 1,525,924 0 20.9 20.9 ###
2006-Oct-09 Mon ### ### ### 1 9.9 9.9 ###
2006-Oct-06 Fri 1.045 ### ### ### 1,844,955 0 22.1 22.1 0.0
2006-Oct-05 Thu ### 1.045 ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 1 1.025 83.4 83.4 ###
2006-Oct-03 Tue ### ### ### 1 2,410,124 0 92.8 92.8 ###
2006-Oct-02 Mon ### 1 ### ### ### ### 0.0
2006-Sep-29 Fri ### 1 0.975 ### 2,728,580 2,694,472 70.4 70.4 0.0
2006-Sep-28 Thu ### 0.985 0.955 0.975 2,525,278 ### 73.7 73.7 ###
2006-Sep-27 Wed ### ### ### 0.955 4,544,580 0 ### ### 0.1
2006-Sep-26 Tue ### ### ### 0.925 1,478,255 0 84.7 84.7 ###
2006-Sep-25 Mon ### ### ### ### 711,975 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 2,781,181 0 ### ### 0.0
2006-Sep-21 Thu ### ### 0.89 ### ### ### 0.0
2006-Sep-20 Wed 0.88 ### 0.88 ### 96.6 96.6 0.0
2006-Sep-19 Tue 0.86 0.87 0.86 0.86 884,850 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.845 0.87 0.845 0.855 1,253,457 ### 79.2 79.2 ###
2006-Sep-15 Fri ### ### 0.7 0.83 14,133,040 ### ### ### ###
2006-Sep-14 Thu 0.925 0.925 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.925 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 92.7 92.7 0.0
2006-Sep-11 Mon 0.955 ### ### ### 2,884,782 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 836,229 0 83.0 83.0 0.0
2006-Sep-07 Thu ### ### ### ### 21.0 21.0 0.0
2006-Sep-06 Wed 0.955 ### ### ### 19.2 19.2 0.0
2006-Sep-05 Tue ### 0.955 0.925 0.945 3,366,975 3,164,956 79.9 79.9 0.1
2006-Sep-04 Mon ### ### ### ### 22.0 22.0 0.0
2006-Sep-01 Fri 0.875 ### 0.875 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### 0.87 2.0 2.0 0.1
2006-Aug-30 Wed 0.885 ### 0.88 ### 87.7 87.7 0.0
2006-Aug-29 Tue ### ### 0.885 0.885 ### ### ###
2006-Aug-28 Mon 0.885 ### 0.875 ### 299,351 ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.87 0.89 462,650 201,252 23.7 23.7 ###
2006-Aug-24 Thu ### ### 0.875 0.89 805,327 ### ### ### ###
2006-Aug-23 Wed 0.885 ### 0.885 0.89 70.6 70.6 ###
2006-Aug-22 Tue 0.875 ### 0.87 0.89 1,465,223 637,372 82.9 82.9 ###
2006-Aug-21 Mon 0.85 0.885 0.845 0.88 91.5 91.5 0.1
2006-Aug-18 Fri 0.825 ### 0.82 0.85 88.6 88.6 ###
2006-Aug-17 Thu 0.8 ### 0.8 0.82 84.1 84.1 0.1
2006-Aug-16 Wed 0.8 0.82 0.79 0.8 993,844 800,044 ### ### 0.1
2006-Aug-15 Tue 0.81 0.81 0.78 0.79 ### ### ###
2006-Aug-14 Mon ### 0.81 0.79 0.81 291,689 233,351 72.7 72.7 0.1
2006-Aug-11 Fri ### 0.825 0.8 0.8 28.3 28.3 0.1
2006-Aug-10 Thu ### 0.8 0.76 0.8 ### ### 0.1
2006-Aug-09 Wed 0.785 0.785 0.76 ### 14.1 14.1 0.0
2006-Aug-08 Tue 0.77 0.785 ### 0.785 372,555 146,227 82.7 82.7 ###
2006-Aug-07 Mon 0.76 0.775 0.76 ### 605,488 ### ### ### 0.0
2006-Aug-04 Fri ### 0.77 0.755 0.76 125,058 95,356 32.6 32.6 0.1
2006-Aug-03 Thu 0.755 0.77 0.755 0.77 333,853 ### 85.4 85.4 0.1
2006-Aug-02 Wed 0.77 0.77 0.76 ### ### ### 0.0
2006-Aug-01 Tue 0.77 0.77 0.76 ### ### ### 0.0
2006-Jul-31 Mon 0.775 0.775 0.76 0.76 464,082 356,182 ### ### 0.1
2006-Jul-28 Fri 0.78 0.78 0.76 0.77 23.9 23.9 0.1
2006-Jul-27 Thu 0.76 0.78 0.75 0.78 83.6 83.6 0.1
2006-Jul-26 Wed 0.755 0.755 0.74 0.755 ### ### ###
2006-Jul-25 Tue 0.755 ### 0.745 0.76 497,248 185,224 76.0 76.0 0.1
2006-Jul-24 Mon ### ### 0.74 0.75 656,755 ### 21.5 21.5 ###
2006-Jul-21 Fri 0.775 0.78 0.76 0.77 31.1 31.1 0.1
2006-Jul-20 Thu 0.79 ### 0.775 0.775 17.8 17.8 0.1
2006-Jul-19 Wed ### ### 0.77 0.785 379,774 ### 27.3 27.3 ###
2006-Jul-18 Tue ### ### 0.775 0.78 953,772 369,586 ### ### 0.1
2006-Jul-17 Mon 0.76 ### 0.745 ### ### ### 0.0
2006-Jul-14 Fri 0.8 ### 0.74 0.775 ### ### 0.1
2006-Jul-13 Thu 0.8 0.855 0.79 0.81 3,254,949 ### 81.5 81.5 0.1
2006-Jul-12 Wed 0.79 0.8 0.785 ### 597,487 ### ### ### 0.0
2006-Jul-11 Tue 0.8 0.8 0.785 0.79 26.2 26.2 ###
2006-Jul-10 Mon ### 0.8 0.79 ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.785 ### ### ### 0.0
2006-Jul-06 Thu 0.79 0.82 0.785 0.79 4,582,978 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.745 0.82 0.73 0.8 4,588,770 ### 95.6 95.6 0.1
2006-Jul-04 Tue 0.74 0.745 0.73 0.745 451,478 ### 73.1 73.1 ###
2006-Jul-03 Mon 0.75 0.75 0.73 0.73 947,647 701,258 11.8 11.8 0.1
2006-Jun-30 Fri ### 0.75 0.72 0.75 1,411,455 ### 74.9 74.9 ###
2006-Jun-28 Wed 0.72 0.73 0.72 0.73 785,323 569,359 ### ### 0.1
2006-Jun-27 Tue ### 0.75 0.725 0.725 24.9 24.9 ###
2006-Jun-26 Mon 0.725 0.76 0.725 0.75 1,119,720 ### ### ### ###
2006-Jun-23 Fri 0.725 ### 0.725 ### ### ### 0.0
2006-Jun-22 Thu 0.73 ### 0.725 0.725 27.0 27.0 ###
2006-Jun-21 Wed 0.73 0.74 0.71 ### 801,749 ### 16.9 16.9 0.0
2006-Jun-20 Tue 0.745 0.745 0.725 0.725 1,268,777 932,551 ### ### ###
2006-Jun-19 Mon 0.75 0.75 0.73 0.74 31.1 31.1 0.1
2006-Jun-16 Fri 0.76 ### 0.73 ### 1,292,778 ### ### ### 0.0
2006-Jun-15 Thu 0.75 0.77 0.73 0.73 9.3 9.3 0.1
2006-Jun-14 Wed 0.71 0.75 0.7 ### 1,849,688 1,341,023 85.5 85.5 0.0
2006-Jun-13 Tue ### 0.74 0.72 0.725 2,695,822 1,967,950 ### ### ###
2006-Jun-09 Fri 0.73 0.745 0.725 ### 75.2 75.2 0.0
2006-Jun-08 Thu 0.755 ### 0.71 0.71 ### ### ###
2006-Jun-07 Wed 0.77 0.775 0.75 0.75 15.4 15.4 ###
2006-Jun-06 Tue 0.76 ### 0.76 0.775 4,118,172 ### ### ### 0.1
2006-Jun-05 Mon 0.78 0.81 0.755 0.77 26,703,846 20,895,759 ### ### 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.845 0.86 30.7 30.7 ###
2006-May-30 Tue ### ### 0.88 0.885 15.3 15.3 ###
2006-May-29 Mon 0.885 ### 0.88 ### ### ### 0.0
2006-May-26 Fri 0.885 ### 0.86 0.875 ### ### 0.1
2006-May-25 Thu ### ### 0.85 ### ### ### 0.0
2006-May-24 Wed 0.885 ### 0.88 ### 75.9 75.9 0.0
2006-May-23 Tue 0.89 ### 0.86 0.88 ### ### 0.1
2006-May-22 Mon 0.955 ### 0.78 0.88 ### ### 0.1
2006-May-19 Fri 0.985 0.985 0.955 ### ### ### 0.0
2006-May-18 Thu ### 0.985 ### ### 764,340 ### 89.2 89.2 0.0
2006-May-17 Wed 1 ### ### ### 885,722 0 ### ### 0.0
2006-May-16 Tue ### ### ### 0.985 1,216,323 0 ### ### ###
2006-May-15 Mon ### ### ### 1 2,125,576 0 38.3 38.3 ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 785,358 0 27.5 27.5 0.0
2006-May-10 Wed ### ### 1.055 ### 1,605,522 ### ### ### 0.0
2006-May-09 Tue 1.21 1.23 ### ### ### ### 0.0
2006-May-08 Mon ### 1.075 ### 1.045 23.6 23.6 0.1
2006-May-05 Fri ### ### ### ### 1,389,671 0 9.3 9.3 0.0
2006-May-04 Thu ### ### ### ### 18.9 18.9 0.0
2006-May-03 Wed 1.175 ### ### ### ### ### 0.0
2006-May-02 Tue 1.2 1.27 ### ### 4,002,027 2,541,287 ### ### 0.0
2006-May-01 Mon ### ### ### ### 3,064,324 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 1,005,881 0 27.2 27.2 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.945 0.985 ### 0.975 983,389 ### 87.1 87.1 ###
2006-Apr-24 Mon ### ### ### ### 10.5 10.5 0.0
2006-Apr-21 Fri ### ### ### 0.945 320,750 0 17.1 17.1 0.1
2006-Apr-20 Thu ### 0.985 0.945 ### 634,776 612,558 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.975 ### ### ###
2006-Apr-18 Tue ### ### ### ### 840,446 0 24.1 24.1 0.0
2006-Apr-13 Thu ### ### ### 0.945 1,948,546 0 84.5 84.5 0.1
2006-Apr-11 Tue 0.8 ### 0.8 ### 96.0 96.0 0.0
2006-Apr-10 Mon 0.79 0.8 0.79 ### 76.9 76.9 0.0
2006-Apr-07 Fri ### ### 0.78 0.785 21.7 21.7 ###
2006-Apr-06 Thu 0.79 0.8 0.79 0.8 75.7 75.7 0.1
2006-Apr-05 Wed 0.81 0.81 0.78 0.785 633,788 ### ### ### ###
2006-Apr-04 Tue 0.81 0.81 0.8 0.81 726,252 ### ### ### 0.1
2006-Apr-03 Mon 0.8 0.8 0.785 0.8 569,420 ### 63.4 63.4 0.1
2006-Mar-31 Fri 0.82 0.825 0.8 ### 26.6 26.6 0.0
2006-Mar-30 Thu 0.81 0.83 0.81 ### 526,056 ### ### ### 0.0
2006-Mar-29 Wed 0.8 ### 0.79 ### 67.6 67.6 0.0
2006-Mar-28 Tue 0.82 0.82 0.79 0.8 1,903,247 ### ### ### 0.1
2006-Mar-27 Mon 0.78 0.825 0.78 ### ### ### 0.0
2006-Mar-24 Fri 0.75 ### 0.745 0.77 ### ### 0.1
2006-Mar-23 Thu 0.73 0.77 0.73 0.75 88.1 88.1 ###
2006-Mar-22 Wed 0.71 ### ### 0.73 1,917,621 0 ### ### 0.1
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.72 0.725 ### ### ### ### 0.0
2006-Mar-17 Fri ### 0.725 0.685 0.7 1,867,329 ### ### ### ###
2006-Mar-16 Thu 0.72 0.72 ### ### 1,467,149 528,173 ### ### 0.0
2006-Mar-15 Wed 0.74 0.745 0.72 0.72 14.2 14.2 ###
2006-Mar-14 Tue 0.74 0.745 0.73 ### 457,148 337,146 31.0 31.0 0.0
2006-Mar-13 Mon 0.745 0.75 0.73 0.73 ### ### 0.1
2006-Mar-10 Fri 0.745 0.745 0.725 0.725 361,988 ### 10.8 10.8 ###
2006-Mar-09 Thu 0.75 0.75 0.74 0.75 63.7 63.7 ###
2006-Mar-08 Wed 0.745 0.75 0.74 0.74 ### ### 0.1
2006-Mar-07 Tue 0.72 0.78 ### ### 1,855,185 723,522 ### ### 0.0
2006-Mar-06 Mon 0.72 0.72 ### ### 691,878 249,076 30.0 30.0 0.0
2006-Mar-03 Fri 0.725 0.73 ### 0.725 443,688 161,946 64.7 64.7 ###
2006-Mar-02 Thu 0.73 ### 0.71 0.73 1,644,888 ### ### ### 0.1
2006-Mar-01 Wed 0.725 0.73 ### ### 1,630,674 ### ### ### 0.0
2006-Feb-28 Tue 0.725 ### ### ### 784,088 0 ### ### 0.0
2006-Feb-27 Mon 0.71 ### 0.71 0.72 76.9 76.9 ###
2006-Feb-24 Fri ### ### ### ### 962,687 0 ### ### 0.0
2006-Feb-23 Thu ### 0.745 ### ### 84.1 84.1 0.0
2006-Feb-22 Wed ### ### 0.675 0.675 2,168,658 731,922 26.8 26.8 0.0
2006-Feb-21 Tue ### ### ### 0.685 3,811,370 0 98.6 98.6 0.0
2006-Feb-20 Mon ### ### ### ### 341,580 0 24.1 24.1 0.0
2006-Feb-17 Fri ### ### ### ### 87.1 87.1 0.0
2006-Feb-16 Thu ### ### 0.59 ### 606,856 179,022 24.7 24.7 0.0
2006-Feb-15 Wed ### 0.625 ### 0.625 357,054 111,579 ### ### 0.0
2006-Feb-14 Tue ### ### ### 0.625 21.4 21.4 0.0
2006-Feb-13 Mon ### ### 0.625 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.585 ### 0.585 ### 94.9 94.9 0.0
2006-Feb-08 Wed ### ### 0.575 0.58 15.5 15.5 ###
2006-Feb-07 Tue ### ### ### ### 93.7 93.7 0.0
2006-Feb-06 Mon 0.57 0.57 0.56 0.56 306,280 173,048 18.8 18.8 ###
2006-Feb-03 Fri 0.56 0.575 0.56 ### 79.2 79.2 0.0
2006-Feb-02 Thu 0.59 ### 0.56 0.56 ### ### ###
2006-Feb-01 Wed 0.55 0.55 0.54 0.55 372,880 ### ### ### ###
2006-Jan-31 Tue 0.56 0.56 0.545 0.555 500,174 276,346 27.8 27.8 ###
2006-Jan-30 Mon 0.59 0.59 0.56 0.57 851,384 489,545 ### ### ###
2006-Jan-27 Fri 0.57 ### ### 0.59 2,206,946 0 89.4 89.4 0.0
2006-Jan-25 Wed 0.51 ### 0.51 0.56 ### ### ###
2006-Jan-24 Tue ### ### 0.49 0.51 537,376 131,657 ### ### ###
2006-Jan-23 Mon ### 0.52 ### ### 633,970 ### 16.9 16.9 0.0
2006-Jan-20 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2006-Jan-19 Thu 0.55 0.55 ### ### 1,278,487 351,583 10.0 10.0 0.0
2006-Jan-18 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Jan-17 Tue ### ### 0.555 0.56 24.0 24.0 ###
2006-Jan-16 Mon 0.56 0.57 0.56 0.56 69.9 69.9 ###
2006-Jan-13 Fri 0.555 0.57 0.545 0.57 658,220 366,957 ### ### ###
2006-Jan-12 Thu 0.58 0.58 0.55 ### ### ### 0.0
2006-Jan-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-10 Tue ### ### 0.585 ### 11.4 11.4 0.0
2006-Jan-09 Mon ### 0.625 0.585 ### 17.3 17.3 0.0
2006-Jan-06 Fri 0.585 ### 0.56 ### 1,138,043 318,652 87.8 87.8 0.0
2006-Jan-05 Thu ### ### 0.575 0.59 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 935,186 0 85.1 85.1 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.59 ### ### ### 0.0
2005-Dec-29 Thu ### 0.625 ### ### 512,827 160,258 ### ### 0.0
2005-Dec-28 Wed ### 0.625 0.585 ### 650,588 ### 89.2 89.2 0.0
2005-Dec-27 Tue 0.59 ### 0.58 ### ### ### 0.0
2005-Dec-23 Fri 0.59 ### 0.58 ### ### ### 0.0
2005-Dec-22 Thu 0.575 0.58 ### 0.57 22.2 22.2 ###
2005-Dec-21 Wed ### 0.58 0.53 0.575 97.3 97.3 ###
2005-Dec-20 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Dec-19 Mon 0.53 0.54 0.525 0.525 ### ### 0.0
2005-Dec-16 Fri 0.53 0.54 0.53 0.54 578,278 309,378 84.2 84.2 0.0
2005-Dec-15 Thu 0.54 0.54 0.525 0.525 449,848 239,544 11.8 11.8 0.0
2005-Dec-14 Wed 0.53 0.545 0.53 ### 786,852 ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.52 0.525 542,287 ### 21.5 21.5 0.0
2005-Dec-12 Mon 0.52 0.54 0.52 0.54 643,245 ### 93.9 93.9 0.0
2005-Dec-09 Fri 0.54 0.545 0.51 0.51 1,144,684 603,820 ### ### ###
2005-Dec-08 Thu 0.53 0.55 0.525 0.54 86.8 86.8 0.0
2005-Dec-07 Wed 0.48 ### 0.48 0.51 2,905,859 ### ### ### ###
2005-Dec-06 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2005-Dec-05 Mon 0.455 0.48 0.455 ### 88.9 88.9 0.0
2005-Dec-02 Fri 0.46 0.46 0.44 0.44 431,575 ### 6.5 6.5 ###
2005-Dec-01 Thu 0.455 0.46 0.45 0.46 248,645 ### ### ### 0.0
2005-Nov-30 Wed 0.455 ### 0.45 0.46 369,922 ### 78.4 78.4 0.0
2005-Nov-29 Tue ### ### 0.45 0.455 18.0 18.0 0.0
2005-Nov-28 Mon 0.455 0.47 0.455 0.46 74.7 74.7 0.0
2005-Nov-25 Fri ### 0.47 0.44 0.44 1,261,254 573,870 3.6 3.6 ###
2005-Nov-24 Thu 0.46 0.47 0.455 0.46 956,976 ### ### ### 0.0
2005-Nov-23 Wed 0.42 ### 0.41 ### 98.2 98.2 0.0
2005-Nov-22 Tue 0.425 0.425 0.41 ### 602,370 251,489 15.5 15.5 0.0
2005-Nov-21 Mon 0.4 0.43 0.4 0.43 822,476 341,327 97.3 97.3 ###
2005-Nov-18 Fri ### 0.4 ### 0.4 132,474 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 18.8 18.8 0.0
2005-Nov-16 Wed ### 0.4 ### 0.4 285,446 57,089 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 81.7 81.7 0.0
2005-Nov-14 Mon ### ### ### 0.385 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 803,172 0 12.7 12.7 0.0
2005-Nov-09 Wed 0.4 ### ### ### 13.5 13.5 0.0
2005-Nov-08 Tue 0.4 ### ### 0.4 512,151 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.385 ### 352,744 ### ### ### 0.0
2005-Nov-04 Fri 0.385 0.385 ### 0.385 80,929 15,578 ### ### 0.0
2005-Nov-03 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Oct-31 Mon 0.375 ### 0.375 0.375 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.375 ### ### ### 127,543 0 23.6 23.6 0.0
2005-Oct-26 Wed ### ### 0.375 0.375 18.9 18.9 ###
2005-Oct-25 Tue ### 0.385 ### 0.385 ### ### 0.0
2005-Oct-24 Mon 0.375 ### 0.375 0.375 ### ### ###
2005-Oct-21 Fri 0.375 0.375 ### ### 782,774 146,770 23.0 23.0 0.0
2005-Oct-20 Thu ### 0.385 0.375 0.375 33.6 33.6 ###
2005-Oct-19 Wed 0.375 ### ### 0.375 ### ### ###
2005-Oct-18 Tue ### ### 0.375 0.375 ### ### ###
2005-Oct-17 Mon ### 0.4 0.385 0.385 11.5 11.5 0.0
2005-Oct-14 Fri ### ### 0.385 0.385 246,681 47,486 ### ### 0.0
2005-Oct-13 Thu ### ### 0.385 ### 81.3 81.3 0.0
2005-Oct-12 Wed ### 0.4 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.4 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.4 ### ### ### ### 0.0
2005-Oct-07 Fri 0.375 ### 0.375 ### 313,153 ### 92.4 92.4 0.0
2005-Oct-06 Thu ### ### 0.375 0.375 710,522 133,222 ### ### ###
2005-Oct-05 Wed ### ### ### 0.4 15.0 15.0 0.0
2005-Oct-04 Tue ### ### 0.41 ### 355,750 72,928 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.42 0.4 0.42 574,376 ### ### ### ###
2005-Sep-30 Fri ### ### ### 0.4 1,330,370 0 76.7 76.7 0.0
2005-Sep-29 Thu 0.375 ### 0.375 0.385 86.7 86.7 0.0
2005-Sep-28 Wed 0.385 ### ### ### 24.7 24.7 0.0
2005-Sep-27 Tue 0.4 0.4 ### ### 15.0 15.0 0.0
2005-Sep-26 Mon 0.41 0.41 0.4 0.4 13.2 13.2 0.0
2005-Sep-23 Fri 0.4 0.41 ### 0.41 361,427 ### 86.6 86.6 ###
2005-Sep-22 Thu 0.41 0.41 ### ### 902,777 ### 20.1 20.1 0.0
2005-Sep-21 Wed ### ### 0.41 0.42 6.0 6.0 ###
2005-Sep-20 Tue ### 0.44 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.445 0.445 0.425 0.425 243,825 ### 6.7 6.7 ###
2005-Sep-16 Fri 0.44 0.45 ### 0.44 ### ### ###
2005-Sep-15 Thu 0.455 0.46 0.43 0.43 540,024 ### ### ### ###
2005-Sep-14 Wed 0.455 ### 0.45 0.455 616,820 138,784 67.0 67.0 0.0
2005-Sep-13 Tue 0.44 0.47 0.44 0.455 92.6 92.6 0.0
2005-Sep-12 Mon ### 0.44 0.42 0.42 2,310,644 993,576 7.5 7.5 ###
2005-Sep-09 Fri ### ### ### ### 11.5 11.5 0.0
2005-Sep-08 Thu 0.41 0.41 0.4 0.41 72.1 72.1 ###
2005-Sep-07 Wed ### 0.445 ### ### 919,755 204,645 2.3 2.3 0.0
2005-Sep-06 Tue ### ### ### 0.43 ### ### ###
2005-Sep-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Sep-02 Fri ### 0.4 ### 0.4 306,570 ### 77.7 77.7 0.0
2005-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue 0.4 ### 0.4 0.4 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 ### 0.4 0.4 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.4 ### 0.4 75.8 75.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.41 0.41 ### ### 9.7 9.7 0.0
2005-Aug-23 Tue ### ### 0.4 0.4 25.6 25.6 0.0
2005-Aug-22 Mon 0.41 ### ### 0.41 ### ### ###
2005-Aug-19 Fri 0.425 0.425 ### 0.41 7.3 7.3 ###
2005-Aug-18 Thu 0.42 0.42 ### 0.42 76.2 76.2 ###
2005-Aug-17 Wed 0.4 0.44 ### 0.41 ### ### ###
2005-Aug-16 Tue 0.385 0.42 0.385 0.385 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 592,523 0 ### ### 0.0
2005-Aug-12 Fri 0.42 0.425 0.42 0.42 68.6 68.6 ###
2005-Aug-11 Thu 0.425 0.425 0.42 0.42 20.3 20.3 ###
2005-Aug-10 Wed 0.425 0.43 0.425 0.425 68.3 68.3 ###
2005-Aug-09 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Aug-08 Mon 0.425 0.425 0.42 0.42 22.2 22.2 ###
2005-Aug-05 Fri 0.425 0.43 ### 0.425 ### ### ###
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 72,779 ### ### ### ###
2005-Aug-03 Wed 0.425 0.44 0.425 0.44 ### ### ###
2005-Aug-02 Tue 0.43 0.43 0.425 0.425 32,150 13,744 22.2 22.2 ###
2005-Aug-01 Mon 0.43 ### 0.43 ### 68,743 14,779 ### ### 0.0
2005-Jul-29 Fri 0.43 ### 0.42 0.425 20.0 20.0 ###
2005-Jul-28 Thu 0.445 0.445 0.43 ### 227,342 ### 15.5 15.5 0.0
2005-Jul-27 Wed 0.445 0.445 0.44 0.44 97,449 43,121 ### ### ###
2005-Jul-26 Tue 0.44 0.445 0.44 0.44 68.1 68.1 ###
2005-Jul-25 Mon 0.445 0.445 0.425 0.44 ### ### ###
2005-Jul-22 Fri ### 0.44 0.425 0.44 168,655 72,943 75.9 75.9 ###
2005-Jul-21 Thu 0.44 0.45 0.425 0.43 186,280 ### 13.7 13.7 ###
2005-Jul-20 Wed 0.45 0.45 0.44 0.45 66,520 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.43 0.45 0.425 0.45 ### ### 0.0
2005-Jul-18 Mon 0.46 0.46 0.43 0.43 2.0 2.0 ###
2005-Jul-15 Fri ### 0.47 0.46 0.46 132,550 ### 24.0 24.0 0.0
2005-Jul-14 Thu 0.485 0.485 0.46 0.47 9.1 9.1 ###
2005-Jul-13 Wed ### ### ### 0.485 1,371,823 0 ### ### 0.0
2005-Jul-12 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Jul-11 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Jul-08 Fri 0.485 ### 0.485 0.49 204,024 49,475 ### ### ###
2005-Jul-07 Thu ### ### 0.485 0.485 239,582 ### ### ### 0.0
2005-Jul-06 Wed 0.5 0.51 ### 0.51 80,370 ### ### ### ###
2005-Jul-05 Tue 0.51 0.51 0.5 0.5 14.2 14.2 0.0
2005-Jul-04 Mon ### ### 0.51 ### ### ### 0.0
2005-Jul-01 Fri ### 0.52 ### 0.51 70.8 70.8 ###
2005-Jun-30 Thu 0.49 0.5 0.48 0.5 865,347 424,020 ### ### 0.0
2005-Jun-29 Wed ### 0.53 0.49 0.49 1,519,558 774,974 14.2 14.2 ###
2005-Jun-28 Tue 0.485 0.525 0.485 ### 91.0 91.0 0.0
2005-Jun-27 Mon 0.5 0.5 0.48 0.48 329,758 161,581 13.2 13.2 0.0
2005-Jun-24 Fri ### ### ### ### 256,083 0 ### ### 0.0
2005-Jun-23 Thu ### 0.51 0.5 0.5 31.3 31.3 0.0
2005-Jun-22 Wed 0.51 0.51 0.5 0.51 282,646 ### ### ### ###
2005-Jun-21 Tue 0.52 0.52 0.51 ### 164,150 ### 30.3 30.3 0.0
2005-Jun-20 Mon 0.52 0.545 ### 0.525 81.2 81.2 0.0
2005-Jun-17 Fri 0.525 0.525 0.485 ### 4.1 4.1 0.0
2005-Jun-16 Thu ### 0.51 ### 0.51 1,119,480 ### ### ### ###
2005-Jun-15 Wed 0.445 0.46 0.44 0.46 2,409,158 1,084,121 90.8 90.8 0.0
2005-Jun-14 Tue 0.45 0.455 0.445 0.445 26.2 26.2 ###
2005-Jun-10 Fri 0.46 0.46 0.445 0.46 ### ### 0.0
2005-Jun-09 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Jun-08 Wed 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jun-07 Tue ### 0.46 ### 0.455 397,025 ### ### ### 0.0
2005-Jun-06 Mon 0.43 0.45 0.43 0.44 84.3 84.3 ###
2005-Jun-03 Fri 0.425 0.44 0.41 0.44 ### ### ###
2005-Jun-02 Thu ### 0.44 0.42 0.43 ### ### ###
2005-Jun-01 Wed ### 0.445 0.43 ### 190,921 83,527 67.8 67.8 0.0
2005-May-31 Tue 0.44 0.45 0.425 0.445 496,759 ### 77.1 77.1 ###
2005-May-30 Mon 0.49 0.49 ### ### ### ### 0.0
2005-May-27 Fri 0.46 0.47 0.46 0.47 ### ### ###
2005-May-26 Thu ### 0.47 0.46 0.46 22.0 22.0 0.0
2005-May-25 Wed 0.47 0.47 0.46 0.46 16.5 16.5 0.0
2005-May-24 Tue 0.45 0.47 0.45 0.47 ### ### ###
2005-May-23 Mon 0.44 ### 0.44 0.45 ### ### 0.0
2005-May-20 Fri 0.43 0.44 0.43 0.44 160,673 ### ### ### ###
2005-May-19 Thu ### 0.44 0.43 0.43 21.2 21.2 ###
2005-May-18 Wed 0.425 ### 0.42 ### 85.6 85.6 0.0
2005-May-17 Tue 0.445 0.45 0.42 0.43 550,921 239,650 13.9 13.9 ###
2005-May-16 Mon 0.48 0.48 0.43 ### ### ### 0.0
2005-May-13 Fri 0.5 0.5 0.475 0.475 ### ### ###
2005-May-12 Thu 0.52 0.52 ### 0.51 ### ### ###
2005-May-11 Wed 0.52 0.52 0.51 0.52 67.0 67.0 0.0
2005-May-10 Tue 0.52 0.54 ### 0.53 386,151 ### 87.1 87.1 0.0
2005-May-09 Mon 0.555 0.555 0.5 0.51 2.6 2.6 ###
2005-May-06 Fri 0.555 0.56 0.55 0.56 174,180 ### ### ### ###
2005-May-05 Thu 0.555 0.56 0.55 0.56 107,457 ### 77.8 77.8 ###
2005-May-04 Wed 0.58 0.58 0.555 ### 227,272 128,976 22.6 22.6 0.0
2005-May-03 Tue 0.58 0.59 0.57 0.58 ### ### ###
2005-May-02 Mon 0.59 0.59 0.57 0.57 14.1 14.1 ###
2005-Apr-29 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.59 ### 0.59 ### 85.0 85.0 0.0
2005-Apr-20 Wed ### ### 0.59 ### 14.2 14.2 0.0
2005-Apr-19 Tue 0.585 ### 0.57 ### 216,277 ### 77.2 77.2 0.0
2005-Apr-18 Mon ### ### 0.57 0.59 336,425 95,881 19.1 19.1 0.0
2005-Apr-15 Fri ### ### ### ### 285,375 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 86.6 86.6 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25.1 25.1 0.0
2005-Apr-08 Fri ### 0.655 0.645 0.655 73.9 73.9 ###
2005-Apr-07 Thu ### ### ### ### 579,481 0 ### ### 0.0
2005-Apr-06 Wed ### 0.655 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 544,981 0 ### ### 0.0
2005-Apr-04 Mon 0.625 ### 0.625 ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.625 0.625 290,127 ### 21.8 21.8 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.54 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 326,283 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 929,859 0 28.7 28.7 0.0
2005-Mar-22 Tue ### ### ### ### 281,425 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 262,959 0 83.2 83.2 0.0
2005-Mar-18 Fri ### ### ### ### 87.2 87.2 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 21.7 21.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 20.4 20.4 0.0
2005-Mar-04 Fri ### ### ### ### 2,054,750 0 95.6 95.6 0.0
2005-Mar-03 Thu ### ### ### ### 126,345 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 223,220 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 297,772 0 25.0 25.0 0.0
2005-Feb-21 Mon ### ### ### ### 89,545 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 120,745 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 463,745 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 227,282 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 273,550 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 12.0 12.0 0.0
2005-Feb-11 Fri ### 0.7 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 83.5 83.5 0.0
2005-Feb-09 Wed ### ### ### ### 570,226 0 84.0 84.0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### 0.7 ### ### 1,293,289 452,651 90.5 90.5 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.73 0.73 ### ### 1,620,556 ### 3.6 3.6 0.0
2005-Feb-02 Wed ### 0.71 ### 0.71 3,285,784 1,166,453 98.8 98.8 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.59 ### 0.58 ### 662,086 ### 85.1 85.1 0.0
2005-Jan-28 Fri 0.57 0.58 0.57 0.58 354,287 ### ### ### ###
2005-Jan-27 Thu 0.58 0.58 0.56 0.57 449,825 ### ### ### ###
2005-Jan-25 Tue ### ### 0.56 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 283,456 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 212,559 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 943,841 0 ### ### 0.0
2005-Jan-18 Tue ### ### 0.58 ### 96.1 96.1 0.0
2005-Jan-17 Mon 0.59 ### 0.57 ### 82.4 82.4 0.0
2005-Jan-14 Fri 0.59 0.59 0.58 0.59 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.58 0.58 6.8 6.8 ###
2005-Jan-12 Wed ### ### 0.59 0.59 230,453 67,983 16.6 16.6 0.0
2005-Jan-11 Tue 0.59 ### 0.59 ### 440,771 130,027 ### ### 0.0
2005-Jan-10 Mon 0.57 0.58 0.57 0.57 ### ### ###
2005-Jan-07 Fri 0.54 0.57 0.54 0.55 83.2 83.2 ###
2005-Jan-06 Thu 0.54 0.55 0.53 0.54 69.0 69.0 0.0
2005-Jan-05 Wed 0.55 0.56 0.53 0.55 ### ### ###
2005-Jan-04 Tue 0.58 0.58 0.54 0.56 769,651 ### 8.1 8.1 ###
2004-Dec-31 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Dec-30 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2004-Dec-29 Wed ### ### 0.57 0.57 2.8 2.8 ###
2004-Dec-24 Fri ### ### 0.59 ### 4.3 4.3 0.0
2004-Dec-23 Thu ### ### ### ### 99,575 0 17.9 17.9 0.0
2004-Dec-22 Wed ### ### ### ### 69,550 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 124,748 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 20.8 20.8 0.0
2004-Dec-17 Fri ### ### ### ### 331,350 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 437,125 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1,529,183 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 84.7 84.7 0.0
2004-Dec-13 Mon ### ### 0.57 0.59 623,283 ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 212,756 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 332,659 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 556,420 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 623,785 0 29.8 29.8 0.0
2004-Dec-06 Mon ### ### ### ### 25.1 25.1 0.0
2004-Dec-03 Fri ### ### ### ### 15.9 15.9 0.0
2004-Dec-02 Thu ### ### ### ### 317,974 0 88.2 88.2 0.0
2004-Dec-01 Wed ### ### ### ### 268,454 0 90.9 90.9 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 23.0 23.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.7 0.7 ### ### 327,178 ### ### ### 0.0
2004-Nov-24 Wed 0.7 0.7 ### 0.7 ### ### ###
2004-Nov-23 Tue ### 0.71 ### 0.71 693,885 246,329 ### ### ###
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 425,340 0 89.1 89.1 0.0
2004-Nov-18 Thu ### ### ### ### 6.0 6.0 0.0
2004-Nov-17 Wed 0.71 0.71 ### ### 3.6 3.6 0.0
2004-Nov-16 Tue 0.71 0.72 0.7 0.71 ### ### ###
2004-Nov-15 Mon 0.71 0.72 0.7 0.71 387,688 275,258 67.1 67.1 ###
2004-Nov-12 Fri 0.71 0.72 ### 0.7 17.6 17.6 ###
2004-Nov-11 Thu 0.72 0.75 ### 0.71 3,749,057 ### ### ### ###
2004-Nov-10 Wed 0.71 0.72 0.7 0.7 808,524 574,052 ### ### ###
2004-Nov-09 Tue 0.74 0.74 0.7 0.71 ### ### ###
2004-Nov-08 Mon 0.76 0.77 0.73 0.75 ### ### ###
2004-Nov-05 Fri 0.77 0.78 0.76 0.76 721,950 ### ### ### 0.1
2004-Nov-04 Thu 0.8 0.8 0.72 0.75 3.1 3.1 ###
2004-Nov-03 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Nov-02 Tue 0.77 0.78 0.76 0.76 45,488 35,025 ### ### 0.1
2004-Nov-01 Mon 0.76 0.77 0.76 0.77 242,347 ### ### ### 0.1
2004-Oct-29 Fri 0.76 0.76 0.75 0.75 296,821 ### ### ### ###
2004-Oct-28 Thu 0.78 0.78 0.76 0.76 12.4 12.4 0.1
2004-Oct-27 Wed 0.8 0.8 0.76 0.78 249,648 194,725 ### ### 0.1
2004-Oct-26 Tue 0.74 0.81 0.74 0.8 1,648,976 1,277,956 ### ### 0.1
2004-Oct-25 Mon 0.71 0.75 ### 0.73 89.8 89.8 0.1
2004-Oct-22 Fri 0.75 0.75 0.72 0.72 972,181 714,553 4.9 4.9 ###
2004-Oct-21 Thu 0.77 0.78 0.75 0.76 ### ### 0.1
2004-Oct-20 Wed 0.81 0.81 0.76 0.8 973,755 ### 25.0 25.0 0.1
2004-Oct-19 Tue 0.89 ### 0.83 0.84 904,280 375,276 4.0 4.0 ###
2004-Oct-18 Mon 0.87 0.89 0.87 0.88 232,928 204,976 79.6 79.6 0.1
2004-Oct-15 Fri 0.87 0.87 0.85 0.86 18.9 18.9 ###
2004-Oct-14 Thu 0.86 0.88 0.86 0.87 140,040 ### ### ### 0.1
2004-Oct-13 Wed 0.84 0.86 0.83 0.86 198,126 ### 85.8 85.8 ###
2004-Oct-12 Tue 0.87 0.87 0.84 0.84 299,348 255,942 8.2 8.2 ###
2004-Oct-11 Mon ### ### 0.84 0.86 754,777 ### 5.6 5.6 ###
2004-Oct-08 Fri 0.87 0.89 0.86 0.89 278,885 244,024 ### ### ###
2004-Oct-07 Thu 0.85 0.87 0.85 0.86 1,091,155 ### ### ### ###
2004-Oct-06 Wed 0.81 0.83 0.8 0.83 ### ### ###
2004-Oct-05 Tue 0.83 0.83 0.79 0.79 6.0 6.0 ###
2004-Oct-04 Mon 0.74 0.83 0.74 0.83 99.5 99.5 ###
2004-Oct-01 Fri 0.73 0.74 0.71 0.74 734,374 532,421 ### ### 0.1
2004-Sep-30 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Sep-29 Wed 0.7 0.75 0.7 0.74 ### ### 0.1
2004-Sep-28 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Sep-27 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Sep-24 Fri ### 0.7 ### 0.7 285,823 ### ### ### ###
2004-Sep-23 Thu 0.7 0.7 ### ### 494,789 173,176 17.6 17.6 0.0
2004-Sep-22 Wed ### 0.7 ### 0.7 187,320 ### ### ### ###
2004-Sep-21 Tue ### 0.7 ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.72 0.72 ### ### 6.7 6.7 0.0
2004-Sep-17 Fri 0.73 0.73 0.7 0.72 16.2 16.2 ###
2004-Sep-16 Thu 0.71 0.73 0.7 0.73 943,420 674,545 88.7 88.7 0.1
2004-Sep-15 Wed 0.7 0.74 ### 0.71 3,733,520 ### 83.3 83.3 ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 76,059 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 173,527 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 317,049 0 83.7 83.7 0.0
2004-Sep-08 Wed ### ### ### ### 86.5 86.5 0.0
2004-Sep-07 Tue ### ### ### ### 195,150 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 155,223 0 9.5 9.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Aug-31 Tue ### ### 0.59 0.59 177,485 52,358 18.5 18.5 0.0
2004-Aug-30 Mon 0.59 ### 0.57 ### 536,970 ### 86.7 86.7 0.0
2004-Aug-27 Fri ### ### 0.57 0.58 847,950 ### 1.6 1.6 ###
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 294,787 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 995,355 0 90.6 90.6 0.0
2004-Aug-20 Fri ### ### ### ### 81.1 81.1 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 612,676 0 5.6 5.6 0.0
2004-Aug-17 Tue 0.58 ### 0.56 ### 97.7 97.7 0.0
2004-Aug-16 Mon 0.57 0.58 0.57 0.57 257,823 148,248 78.3 78.3 ###
2004-Aug-13 Fri 0.57 0.59 0.57 0.57 73.2 73.2 ###
2004-Aug-12 Thu 0.59 0.59 0.57 0.58 265,089 153,751 18.5 18.5 ###
2004-Aug-11 Wed ### ### 0.58 0.58 351,959 ### 8.4 8.4 ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.58 ### 0.57 ### 95.9 95.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 09:30:35 thru 2025-07-20 09:30:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000