End of day Prices (full format), 2400 Days for (IBC) IRONBARK CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 5,477
| 2,478
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 103,624
| 46,371
| 24.6
| 24.6
| ### |
2024-Apr-19 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 18,177
| 8,179
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 59,020
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 221
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 44,749
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 2,941
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 454,477
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 27.0
| 27.0
| ### |
2024-Mar-18 Mon
| 0.44
| 0.445
| ###
| ###
| 46,358
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 30,725
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| 0.44
| 0.43
| 0.44
| 37,475
| ###
| 76.9
| 76.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 47,453
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 14,572
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.4275
| 0.43
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.44
| 0.44
| ###
| 0.44
| 208,650
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 195,077
| 84,858
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.445
| 0.455
| ###
| 0.44
| 289,251
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.455
| 0.47
| 0.45
| 0.45
| 348,875
| 160,482
| 25.8
| 25.8
| 0.0 |
2024-Feb-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.3
| 81.3
| 0.0 |
2024-Feb-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 6,583
| 3,028
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,752
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 49,422
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 212,558
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 31.0
| 31.0
| 0.0 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 64,189
| 28,724
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 51,279
| 23,075
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.8
| 26.8
| 0.0 |
2023-Nov-30 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 183,141
| 83,329
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 32.6
| 32.6
| 0.0 |
2023-Nov-10 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 29.2
| 29.2
| 0.0 |
2023-Oct-27 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.3
| 25.3
| 0.0 |
2023-Oct-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 385
| 180
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 42
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 7,985
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 341
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 30,043
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 86.0
| 86.0
| 0.0 |
2023-Aug-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 36,747
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.46
| 0.46
| 3,070
| ###
| 22.7
| 22.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 4
| 1
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jul-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 8
| 3
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 71.0
| 71.0
| 0.0 |
2023-Jun-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,187
| 540
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 13,871
| 6,241
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jun-15 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.445
| 0.45
| 0.43
| 0.445
| 42,752
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 23,352
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 31.8
| 31.8
| ### |
2023-Jun-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 35,358
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 59,583
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.46
| ###
| 0.46
| ###
| 11,557
| 2,658
| 83.9
| 83.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 7,450
| 3,427
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 28.3
| 28.3
| 0.0 |
2023-May-05 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.475
| 0.475
| ###
| ###
| 19,156
| 4,549
| 24.1
| 24.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 18.7
| 18.7
| 0.0 |
2023-Apr-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.475
| 0.475
| ###
| 0.47
| 230,823
| 54,820
| 27.4
| 27.4
| ### |
2023-Apr-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 106,382
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 23.1
| 23.1
| ### |
2023-Mar-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 36,546
| 17,359
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,148
| 545
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 20,440
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 21,222
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 35.9
| 35.9
| 0.0 |
2023-Feb-17 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 83,059
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 22,076
| ###
| 36.9
| 36.9
| 0.0 |
2023-Feb-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Feb-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 14,986
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 32.8
| 32.8
| 0.0 |
2023-Jan-24 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 2,673
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.8
| 83.8
| ### |
2023-Jan-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 7
| 3
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 10,076
| 4,886
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 80,144
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 70,522
| 33,674
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 101,182
| ###
| 29.5
| 29.5
| ### |
2022-Nov-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 5,320
| 2,553
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 42,881
| 20,154
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 11,550
| 5,428
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 4.0
| 4.0
| 0.0 |
2022-Oct-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.455
| 0.475
| 0.455
| 0.475
| 42,122
| 19,586
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 89,587
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 981
| 446
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 155
| 72
| 9.0
| 9.0
| 0.0 |
2022-Sep-02 Fri
| 0.4875
| 0.4875
| 0.4875
| 0.4875
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.4875
| 0.4875
| 0.4875
| 0.4875
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.4875
| 0.4875
| 0.4875
| 0.4875
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.4875
| 0.4875
| 0.4875
| 0.4875
| 1,148
| 559
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| 0.475
| ###
| 0.475
| 3,120
| 741
| 81.3
| 81.3
| ### |
2022-Aug-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 6,144
| ###
| 91.2
| 91.2
| ### |
2022-Aug-19 Fri
| 0.49
| 0.49
| 0.4675
| 0.4675
| 66,322
| 31,751
| 8.3
| 8.3
| ### |
2022-Aug-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 6,879
| 3,370
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.4
| 20.4
| ### |
2022-Aug-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| ###
| 0.51
| ###
| 0.51
| 20,176
| 5,144
| 89.9
| 89.9
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.47
| 0.47
| ###
| ###
| 12,944
| 3,041
| 32.4
| 32.4
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.485
| 0.485
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.4925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 92.3
| 92.3
| ### |
2022-May-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 61,855
| 30,154
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.5
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2022-May-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2022-May-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2022-Apr-22 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.52
| ###
| 0.5
|
|
| 34.2
| 34.2
| 0.0 |
2022-Apr-20 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 22,375
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 90.5
| 90.5
| 0.0 |
2022-Apr-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.52
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 21,945
| ###
| 87.2
| 87.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 27.3
| 27.3
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 23,584
| 11,556
| 90.5
| 90.5
| 0.0 |
2022-Mar-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 43,159
| 20,824
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 44,922
| 21,787
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 2,080
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 11,920
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 60,080
| 30,040
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.48
| 0.48
| 161,340
| 38,721
| 12.7
| 12.7
| 0.0 |
2022-Feb-17 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 3,750
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 47,741
| 24,825
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 36,875
| 19,175
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 30.4
| 30.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-05 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 1,871
| 977
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.525
| 0.525
| ###
| 0.525
| 65,576
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.525
| 0.525
| ###
| ###
| 26,374
| 6,923
| 22.2
| 22.2
| 0.0 |
2021-Dec-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.51
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 11,250
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.53
| ###
| 0.53
| ###
| 6,750
| 1,788
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.53
| ###
| 0.53
| 0.53
| 749,546
| 198,629
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.53
| ###
| 0.53
| ###
| 112,250
| 29,746
| 78.0
| 78.0
| 0.0 |
2021-Oct-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 23,076
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 24,954
| 12,976
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Oct-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.52
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 3,484
| 1,820
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,041
| 520
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.55
| 0.5225
| 0.525
|
|
| 17.0
| 17.0
| 0.0 |
2021-Sep-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 109,375
| 56,875
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 2,920
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 44,476
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| 67,343
| 35,355
| 33.0
| 33.0
| 0.0 |
2021-Sep-07 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 6,750
| 3,543
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 2,750
| 1,443
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 126,247
| 66,279
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 22.7
| 22.7
| 0.0 |
2021-Aug-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.6
| 29.6
| 0.0 |
2021-Aug-23 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.52
| 0.52
| ###
| ###
| 54,243
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.52
| 0.52
| ###
| 0.52
| 177,722
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.52
| 0.52
| ###
| 0.52
| 141,545
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,523
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 33,923
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 16,558
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.51
| 0.51
| ###
| ###
| 68,573
| 17,486
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 17,988
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2021-Jul-08 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 23,755
| 11,877
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,054
| 527
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 168,279
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.5
| 0.5
| ###
| ###
| 23,283
| 5,820
| 36.1
| 36.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 115,940
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.5
| 0.51
| ###
| 0.51
| 85,871
| ###
| 82.3
| 82.3
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 124,359
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-24 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| 0.51
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-May-11 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,085
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.49
| 0.49
| 545,685
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 26,985
| 13,357
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 28.6
| 28.6
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,982
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 186,183
| ###
| 18.5
| 18.5
| ### |
2021-Mar-22 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 27.0
| 27.0
| 0.0 |
2021-Mar-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 16,875
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.49
| 0.49
| 11,250
| 2,756
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.5
| 0.5
| ###
| ###
| 24,820
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,956
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,224
| ###
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 64,982
| ###
| 81.2
| 81.2
| 0.0 |
2021-Feb-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.51
| ###
| ###
| 27,072
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 8,889
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 51,171
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 0.51
| 0.51
| ###
| ###
| 20,026
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.51
| 0.51
| ###
| ###
| 27,746
| 7,075
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 0.5
| 0.5
| ###
| ###
| 8,027
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.49
| ###
| 0.49
| ###
| 130,646
| ###
| 91.5
| 91.5
| 0.0 |
2021-Jan-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 13,283
| 6,442
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 62,450
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 82.8
| 82.8
| 0.0 |
2020-Dec-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 75.0
| 75.0
| ### |
2020-Dec-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 142,189
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Dec-08 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 27,271
| 13,226
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 69,375
| 32,953
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 2,126
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 77,288
| 36,325
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,328
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.46
| ###
| 0.455
| ###
| 49,856
| 11,342
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.47
| 0.47
| ###
| ###
| 33,976
| 7,984
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 19,645
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| 30.0
| 30.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 83,574
| 39,279
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 74.9
| 74.9
| 0.0 |
2020-Oct-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 75,456
| 33,955
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 17,750
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 7,250
| 3,226
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 4.9
| 4.9
| ### |
2020-Sep-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 7,584
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 2,272
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 2,283
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 26,189
| ###
| 17.0
| 17.0
| ### |
2020-Aug-14 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 8,570
| 3,642
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 85.3
| 85.3
| ### |
2020-Jul-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 11.7
| 11.7
| ### |
2020-Jul-27 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 16,789
| 7,429
| 25.2
| 25.2
| ### |
2020-Jul-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,078
| 474
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 38,887
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 20,550
| 9,042
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 53,576
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.45
| 0.45
| ###
| ###
| 19,424
| 4,370
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 15,356
| 6,986
| 82.7
| 82.7
| 0.0 |
2020-May-27 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 27,681
| ###
| 17.5
| 17.5
| ### |
2020-May-22 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 10,249
| 4,355
| 31.8
| 31.8
| ### |
2020-May-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 21,485
| 9,077
| 63.5
| 63.5
| ### |
2020-May-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 30,272
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 173,987
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.43
| 0.43
| ###
| ###
| 8,755
| 1,882
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 26,728
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.42
| 0.43
| 0.4
| 0.43
| 109,577
| 45,474
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,085
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 7,224
| 2,889
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.4
| ###
| 0.4
| ###
| 61,050
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.4
| 0.4
| 16,450
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Mar-26 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 17,779
| 6,756
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 187,825
| 0
| 89.2
| 89.2
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.4
| 0.4
| ###
| ###
| 70,450
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 13,358
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 68.6
| 68.6
| 0.0 |
2020-Mar-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 22,580
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 72,141
| ###
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.51
| 0.51
| 215,426
| ###
| 48.6
| 48.6
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 10,121
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.51
| 0.51
| 26,759
| 6,823
| 42.4
| 42.4
| ### |
2020-Feb-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.52
| ###
| 0.52
| 33,976
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 121,424
| 64,354
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 220,558
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.53
| ###
| 0.525
| 0.53
| 53,881
| 14,143
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 552
| 289
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 7,174
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,020
| 1,070
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,250
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 70,183
| 37,021
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.51
| ###
| 0.51
| 0.51
| 35,678
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 49,926
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 31,045
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2019-Nov-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,982
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.5
| ###
| 0.5
| 42,927
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,374
| 1,187
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 9,926
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.51
| 0.51
| ###
| ###
| 160,129
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Sep-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 5,627
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,326
| 3,589
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 92.4
| 92.4
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 36.3
| 36.3
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 14,583
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 14,170
| 6,943
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.5
| ###
| 0.5
| 1,224
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 78,858
| 38,246
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| 0.5
| 0.49
| 0.49
| 23,472
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 15,385
| 7,384
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 27,583
| 13,377
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 28,041
| 13,389
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.49
| 0.49
| 71,486
| ###
| 29.9
| 29.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.49
| ###
| 37,371
| 9,155
| 18.3
| 18.3
| 0.0 |
2019-Jun-11 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 26,922
| 13,124
| 75.2
| 75.2
| ### |
2019-Jun-07 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 7,088
| 3,455
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 65,579
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 26,358
| 12,783
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 6,642
| 3,254
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 83,750
| 40,828
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 13.5
| 13.5
| ### |
2019-May-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 29,981
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.5
| 0.5
| ###
| ###
| 11,376
| 2,844
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 14,285
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-03 Fri
| ###
| ###
| 0.49
| 0.49
| 31,025
| ###
| 24.5
| 24.5
| ### |
2019-May-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.49
| 0.49
| 103,750
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 43,642
| ###
| 16.5
| 16.5
| ### |
2019-Apr-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
2019-Apr-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 2,625
| 1,253
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 43,222
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 30,850
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,422
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 134,976
| 67,488
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 27,470
| ###
| 19.0
| 19.0
| ### |
2019-Mar-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 3,025
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.49
| 0.49
| 68,456
| 16,771
| 21.4
| 21.4
| ### |
2019-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 2,940
| 1,440
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 25.5
| 25.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 15,386
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 16,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 449,851
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.51
| ###
| 592,973
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.51
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.52
| ###
| 0.52
| 316,053
| 82,173
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 571,750
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 476,384
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 209,270
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 308,074
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.52
| ###
| 0.52
| 354,479
| ###
| 84.7
| 84.7
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Nov-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 57,475
| 28,450
| 89.7
| 89.7
| 0.0 |
2018-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 26,275
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 31,225
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 40.3
| 40.3
| ### |
2018-Oct-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 152,845
| 76,422
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 98,953
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 9,356
| 4,771
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 168,829
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 47,248
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 25.5
| 25.5
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Aug-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.5
| ###
| 0.5
| 0.5
| 5,945
| 1,486
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,972
| 986
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-03 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 1,529
| 741
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 105,451
| 51,143
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 5,052
| ###
| 81.4
| 81.4
| ### |
2018-May-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,581
| 774
| ###
| ###
| ### |
2018-May-29 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 5,958
| ###
| 80.8
| 80.8
| ### |
2018-May-28 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 51,484
| 24,841
| 25.8
| 25.8
| 0.0 |
2018-May-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-May-08 Tue
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.8
| 26.8
| 0.0 |
2018-Apr-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.49
| 0.49
| 85,644
| 20,982
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 36,188
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 71,942
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 57,926
| 29,252
| 22.1
| 22.1
| 0.0 |
2018-Mar-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.5
| 0.5
| 30,223
| 7,555
| 23.1
| 23.1
| 0.0 |
2018-Mar-26 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Mar-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 18,426
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.5
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.5
| 0.5
| 62,084
| 15,521
| 31.8
| 31.8
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 2,450
| 1,249
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 3,553
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 67.3
| 67.3
| 0.0 |
2018-Feb-06 Tue
| 0.52
| 0.52
| ###
| ###
| 12,440
| ###
| 31.7
| 31.7
| 0.0 |
2018-Feb-05 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 53,957
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 4,125
| 2,145
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jan-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 7,544
| 3,922
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 23.7
| 23.7
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.51
| 0.51
| 75,946
| ###
| 26.4
| 26.4
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 26.4
| 26.4
| ### |
2017-Dec-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.9
| 76.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,989
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 3,179
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 131,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,475
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.52
| 0.52
| ###
| ###
| 108,289
| 28,155
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.52
| 0.525
| ###
| 0.525
| 158,049
| 41,487
| 78.7
| 78.7
| 0.0 |
2017-Oct-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 8,645
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 45,626
| 23,953
| 84.2
| 84.2
| 0.0 |
2017-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 9,375
| 4,781
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 57,375
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 582
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 40,125
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 14,423
| 0
| 15.7
| 15.7
| 0.0 |
2017-Sep-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2017-Sep-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.51
| 0.51
| 177
| 45
| 29.1
| 29.1
| ### |
2017-Sep-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 6,822
| 3,479
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.51
| 0.51
| ###
| ###
| 30,178
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.51
| 0.5
| 0.5
| 91,125
| ###
| 27.3
| 27.3
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 30,420
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Aug-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 27.6
| 27.6
| ### |
2017-Aug-09 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 2,940
| ###
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 95,841
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 104,344
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.51
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 4,087
| 2,084
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.51
| 0.51
| ###
| ###
| 64,153
| 16,359
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 85,070
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 28,125
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 50,057
| 25,028
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.5
| 0.5
| 10,125
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.51
| 0.5
| 0.5
| 79,375
| 40,084
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.51
| 0.51
| ###
| ###
| 107,742
| 27,474
| 11.1
| 11.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 38,022
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.5
| 0.5
| ###
| ###
| 134,475
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 63,076
| 31,853
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,750
| 1,375
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 94.8
| 94.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 51,380
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3,358
| 1,645
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 15,926
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 29,283
| 14,348
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 23,750
| 11,756
| 16.4
| 16.4
| ### |
2017-Apr-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.485
| ###
| 0.485
| ###
| 103,750
| 25,159
| 84.7
| 84.7
| 0.0 |
2017-Mar-28 Tue
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| 13.0
| 13.0
| 0.0 |
2017-Mar-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.8
| 17.8
| ### |
2017-Mar-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 107,687
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 30,641
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 4,883
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 39,175
| 19,783
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 67,750
| ###
| 89.2
| 89.2
| 0.0 |
2017-Jan-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 10,124
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 32,725
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 327,948
| ###
| 11.4
| 11.4
| 0.0 |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 4,075
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 75.4
| 75.4
| ### |
2016-Dec-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 99,183
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 2,759
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 33,756
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 49,584
| ###
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 50,287
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 22,325
| 10,548
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2016-Nov-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 96,459
| 45,576
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 35.5
| 35.5
| ### |
2016-Oct-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 41,750
| 19,726
| 83.8
| 83.8
| ### |
2016-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 374
| 177
| 16.9
| 16.9
| ### |
2016-Oct-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 152,151
| 70,750
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,548
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 39,054
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.5
| 93.5
| 0.0 |
2016-Sep-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 20,422
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,749
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 16,956
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 193,378
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.47
| 0.47
| ###
| ###
| 87,087
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,120
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.7
| 80.7
| ### |
2016-Aug-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 50,748
| 23,851
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 41,980
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 25,676
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 97,572
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 57,552
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.46
| ###
| 0.46
| ###
| 29,772
| 6,847
| 80.7
| 80.7
| 0.0 |
2016-Jul-11 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 1,052
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jul-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 15,773
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.0
| 14.0
| 0.0 |
2016-Jun-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 100,077
| 45,785
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 85,120
| 38,942
| 25.3
| 25.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.2
| 25.2
| ### |
2016-May-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 51,029
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 73.2
| 73.2
| ### |
2016-May-19 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 55,841
| 26,245
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-May-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 55,582
| 26,123
| ###
| ###
| ### |
2016-May-03 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2016-Apr-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,370
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.47
| 0.47
| ###
| 0.47
| 26,280
| 6,175
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 52,248
| 24,687
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| 0.47
| ###
| 0.47
| 56,948
| 13,382
| 81.0
| 81.0
| ### |
2016-Apr-21 Thu
| 0.475
| 0.475
| 0.46
| ###
| 113,120
| 52,883
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 81.8
| 81.8
| ### |
2016-Apr-19 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| ###
| ###
| 0.46
| ###
| 66,244
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 24.4
| 24.4
| 0.0 |
2016-Apr-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 54,346
| ###
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-06 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Mar-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 570
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 270
| 126
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Mar-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 14,584
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 2,888
| 1,328
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.46
| 0.46
| ###
| 0.46
| 576,276
| 132,543
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 6,571
| 3,088
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.6
| 87.6
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 39.2
| 39.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 25,577
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.47
| 0.47
| ###
| ###
| 83,979
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 15,254
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,746
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 128,189
| ###
| 17.5
| 17.5
| 0.0 |
2016-Jan-08 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 36,041
| 17,389
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,454
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 270
| 128
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 25,576
| 12,148
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.51
| 0.51
| 0.485
| 0.485
| 52,226
| 25,982
| 7.2
| 7.2
| 0.0 |
2015-Nov-30 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.7
| 27.7
| 0.0 |
2015-Nov-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Nov-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,682
| 3,341
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 68,756
| 34,378
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.5
| 0.5
| ###
| ###
| 102,041
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| 89.8
| 89.8
| 0.0 |
2015-Oct-12 Mon
| 0.51
| ###
| 0.51
| ###
| 17,243
| ###
| 78.7
| 78.7
| 0.0 |
2015-Oct-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.1
| 13.1
| 0.0 |
2015-Sep-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 21,070
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 8,021
| 3,850
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 16,250
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 10,278
| 4,959
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,779
| 4,389
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,342
| 671
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 87.6
| 87.6
| 0.0 |
2015-Aug-25 Tue
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 48,221
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.525
| ###
| 0.525
| 0.525
| 83,258
| 21,855
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 6,450
| 3,450
| 15.5
| 15.5
| 0.0 |
2015-Jul-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 29,070
| ###
| 23.5
| 23.5
| 0.0 |
2015-Jul-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 250
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 18,086
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,224
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.52
| 0.52
| ###
| ###
| 51,656
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,925
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 20,689
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 7,357
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 42,643
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 19,077
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 25,086
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.53
| 0.53
| 112,840
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.53
| ###
| 73,020
| 19,350
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 84.7
| 84.7
| 0.0 |
2015-May-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 220
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2015-May-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 331,849
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 7,050
| 3,877
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.545
| 0.555
| 0.545
| 0.55
| 21,147
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 25.3
| 25.3
| ### |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 12,757
| 7,048
| 30.3
| 30.3
| ### |
2015-Apr-16 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 10,220
| 5,646
| 23.2
| 23.2
| ### |
2015-Apr-15 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 151,250
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 20.3
| 20.3
| 0.0 |
2015-Apr-09 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 290,050
| ###
| 24.9
| 24.9
| 0.0 |
2015-Apr-08 Wed
| 0.545
| 0.55
| 0.54
| 0.55
| 81,824
| ###
| 75.3
| 75.3
| ### |
2015-Apr-07 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 13,285
| 7,273
| 83.8
| 83.8
| ### |
2015-Apr-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 22.3
| 22.3
| 0.0 |
2015-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 30,941
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 20.1
| 20.1
| 0.0 |
2015-Mar-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2015-Mar-17 Tue
| 0.555
| 0.555
| ###
| 0.54
| 467,748
| ###
| 13.3
| 13.3
| 0.0 |
2015-Mar-16 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 177,429
| 98,029
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 7,450
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44,422
| 24,654
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.0
| 23.0
| ### |
2015-Mar-10 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 47,250
| 26,223
| 21.7
| 21.7
| ### |
2015-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 47,849
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 83.7
| 83.7
| ### |
2015-Mar-03 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 78.2
| 78.2
| ### |
2015-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 168,983
| ###
| 26.4
| 26.4
| ### |
2015-Feb-23 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 5,550
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 53,881
| ###
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.56
| ###
| 0.56
| 0.56
| 64,650
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-02 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 101,049
| ###
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 9,175
| 4,954
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 55,275
| 29,848
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 12,275
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 172,145
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 11,750
| 6,345
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 17,875
| 9,652
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,770
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 160,185
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.54
| ###
| 0.54
| 22,484
| 6,070
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.53
| 0.53
| 100,887
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.53
| 0.545
| 0.53
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Dec-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 85.4
| 85.4
| ### |
2014-Dec-10 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 8,924
| ###
| 78.4
| 78.4
| ### |
2014-Dec-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 180,256
| 100,042
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 23,928
| 13,280
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.56
| ###
| 0.555
| 0.555
| 93,876
| 26,050
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 21,879
| 12,142
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 35.6
| 35.6
| ### |
2014-Nov-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 48,346
| 26,952
| 22.0
| 22.0
| ### |
2014-Nov-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 53,451
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 28,286
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 50,456
| 27,876
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 27,520
| ###
| 25.2
| 25.2
| ### |
2014-Nov-12 Wed
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 26,749
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| 23.0
| 23.0
| ### |
2014-Nov-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 14,250
| 7,980
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 48,050
| 26,787
| 30.5
| 30.5
| ### |
2014-Oct-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 39,250
| 21,783
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.56
| ###
| 0.56
| ###
| 23,780
| 6,658
| 80.1
| 80.1
| 0.0 |
2014-Oct-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 24,350
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45,456
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 23,850
| 13,356
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 12,744
| 6,881
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 75,373
| 40,889
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 2,150
| 1,182
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 42,557
| ###
| 9.4
| 9.4
| 0.0 |
2014-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 61,723
| ###
| 13.3
| 13.3
| 0.0 |
2014-Sep-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| 81.9
| 81.9
| ### |
2014-Sep-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.56
| 0.56
| 101,622
| 28,454
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 9,770
| ###
| 83.0
| 83.0
| ### |
2014-Sep-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 79.7
| 79.7
| ### |
2014-Sep-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 33,756
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 26,250
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 12,956
| 7,320
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 54,376
| 30,450
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.58
| ###
| 0.57
| 305,826
| 88,689
| 80.0
| 80.0
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 24,623
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 239,923
| 133,757
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 33.4
| 33.4
| ### |
2014-Aug-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 49,826
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
|