End of day Prices (full format), 600 Days for (IBC) IRONBARK CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-16 Tue
| ###
| 0.5
| ###
| 0.5
| 1,224
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 78,858
| 38,246
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| 0.5
| 0.49
| 0.49
| 23,472
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 15,385
| 7,384
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 27,583
| 13,377
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 28,041
| 13,389
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.49
| 0.49
| 71,486
| ###
| 29.9
| 29.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.49
| ###
| 37,371
| 9,155
| 18.3
| 18.3
| 0.0 |
2019-Jun-11 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 26,922
| 13,124
| 75.2
| 75.2
| ### |
2019-Jun-07 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 7,088
| 3,455
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 65,579
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 26,358
| 12,783
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 6,642
| 3,254
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 83,750
| 40,828
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 13.5
| 13.5
| ### |
2019-May-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 29,981
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.5
| 0.5
| ###
| ###
| 11,376
| 2,844
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 14,285
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-May-03 Fri
| ###
| ###
| 0.49
| 0.49
| 31,025
| ###
| 24.5
| 24.5
| ### |
2019-May-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.49
| 0.49
| 103,750
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 43,642
| ###
| 16.5
| 16.5
| ### |
2019-Apr-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
2019-Apr-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 2,625
| 1,253
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 43,222
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 30,850
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,422
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 134,976
| 67,488
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 27,470
| ###
| 19.0
| 19.0
| ### |
2019-Mar-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 3,025
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.49
| 0.49
| 68,456
| 16,771
| 21.4
| 21.4
| ### |
2019-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 2,940
| 1,440
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 25.5
| 25.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 15,386
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 16,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 449,851
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.51
| ###
| 592,973
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.51
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.52
| ###
| 0.52
| 316,053
| 82,173
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 571,750
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 476,384
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 209,270
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 308,074
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.52
| ###
| 0.52
| 354,479
| ###
| 84.7
| 84.7
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Nov-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 57,475
| 28,450
| 89.7
| 89.7
| 0.0 |
2018-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 26,275
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 31,225
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 40.3
| 40.3
| ### |
2018-Oct-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 152,845
| 76,422
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 98,953
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 9,356
| 4,771
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 168,829
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 47,248
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 25.5
| 25.5
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Aug-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.5
| ###
| 0.5
| 0.5
| 5,945
| 1,486
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,972
| 986
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-03 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 1,529
| 741
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 105,451
| 51,143
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 5,052
| ###
| 81.4
| 81.4
| ### |
2018-May-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,581
| 774
| ###
| ###
| ### |
2018-May-29 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 5,958
| ###
| 80.8
| 80.8
| ### |
2018-May-28 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 51,484
| 24,841
| 25.8
| 25.8
| 0.0 |
2018-May-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-May-08 Tue
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.8
| 26.8
| 0.0 |
2018-Apr-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.49
| 0.49
| 85,644
| 20,982
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 36,188
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 71,942
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 57,926
| 29,252
| 22.1
| 22.1
| 0.0 |
2018-Mar-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.5
| 0.5
| 30,223
| 7,555
| 23.1
| 23.1
| 0.0 |
2018-Mar-26 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Mar-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 18,426
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.5
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.5
| 0.5
| 62,084
| 15,521
| 31.8
| 31.8
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 2,450
| 1,249
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 3,553
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 67.3
| 67.3
| 0.0 |
2018-Feb-06 Tue
| 0.52
| 0.52
| ###
| ###
| 12,440
| ###
| 31.7
| 31.7
| 0.0 |
2018-Feb-05 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 53,957
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 4,125
| 2,145
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jan-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 7,544
| 3,922
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 23.7
| 23.7
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.51
| 0.51
| 75,946
| ###
| 26.4
| 26.4
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 26.4
| 26.4
| ### |
2017-Dec-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.9
| 76.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,989
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 3,179
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 131,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,475
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.52
| 0.52
| ###
| ###
| 108,289
| 28,155
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.52
| 0.525
| ###
| 0.525
| 158,049
| 41,487
| 78.7
| 78.7
| 0.0 |
2017-Oct-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 8,645
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 45,626
| 23,953
| 84.2
| 84.2
| 0.0 |
2017-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 9,375
| 4,781
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 57,375
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 582
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 40,125
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 14,423
| 0
| 15.7
| 15.7
| 0.0 |
2017-Sep-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2017-Sep-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.51
| 0.51
| 177
| 45
| 29.1
| 29.1
| ### |
2017-Sep-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 6,822
| 3,479
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.51
| 0.51
| ###
| ###
| 30,178
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.51
| 0.5
| 0.5
| 91,125
| ###
| 27.3
| 27.3
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 30,420
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Aug-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 27.6
| 27.6
| ### |
2017-Aug-09 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 2,940
| ###
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 95,841
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 104,344
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.51
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 4,087
| 2,084
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.51
| 0.51
| ###
| ###
| 64,153
| 16,359
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 85,070
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 28,125
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 50,057
| 25,028
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.5
| 0.5
| 10,125
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.51
| 0.5
| 0.5
| 79,375
| 40,084
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.51
| 0.51
| ###
| ###
| 107,742
| 27,474
| 11.1
| 11.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 38,022
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.5
| 0.5
| ###
| ###
| 134,475
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 63,076
| 31,853
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,750
| 1,375
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 94.8
| 94.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 51,380
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3,358
| 1,645
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 15,926
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 29,283
| 14,348
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 23,750
| 11,756
| 16.4
| 16.4
| ### |
2017-Apr-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.485
| ###
| 0.485
| ###
| 103,750
| 25,159
| 84.7
| 84.7
| 0.0 |
2017-Mar-28 Tue
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| 13.0
| 13.0
| 0.0 |
2017-Mar-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.8
| 17.8
| ### |
2017-Mar-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 107,687
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 30,641
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 4,883
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 39,175
| 19,783
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 67,750
| ###
| 89.2
| 89.2
| 0.0 |
2017-Jan-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 10,124
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 32,725
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 327,948
| ###
| 11.4
| 11.4
| 0.0 |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 4,075
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
|