End of day Prices (full format), 600 Days for (IBC) IRONBARK CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2017-Jan-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 75.4
| 75.4
| ### |
2016-Dec-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 99,183
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 2,759
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 33,756
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 49,584
| ###
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 50,287
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 22,325
| 10,548
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2016-Nov-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 96,459
| 45,576
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 35.5
| 35.5
| ### |
2016-Oct-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 41,750
| 19,726
| 83.8
| 83.8
| ### |
2016-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 374
| 177
| 16.9
| 16.9
| ### |
2016-Oct-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 152,151
| 70,750
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,548
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 39,054
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.5
| 93.5
| 0.0 |
2016-Sep-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 20,422
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,749
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 16,956
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 193,378
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.47
| 0.47
| ###
| ###
| 87,087
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,120
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.7
| 80.7
| ### |
2016-Aug-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 50,748
| 23,851
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 41,980
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 25,676
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 97,572
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 57,552
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.46
| ###
| 0.46
| ###
| 29,772
| 6,847
| 80.7
| 80.7
| 0.0 |
2016-Jul-11 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 1,052
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jul-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 15,773
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.0
| 14.0
| 0.0 |
2016-Jun-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 100,077
| 45,785
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 85,120
| 38,942
| 25.3
| 25.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.2
| 25.2
| ### |
2016-May-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 51,029
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 73.2
| 73.2
| ### |
2016-May-19 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 55,841
| 26,245
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-May-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 55,582
| 26,123
| ###
| ###
| ### |
2016-May-03 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2016-Apr-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,370
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.47
| 0.47
| ###
| 0.47
| 26,280
| 6,175
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 52,248
| 24,687
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| 0.47
| ###
| 0.47
| 56,948
| 13,382
| 81.0
| 81.0
| ### |
2016-Apr-21 Thu
| 0.475
| 0.475
| 0.46
| ###
| 113,120
| 52,883
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 81.8
| 81.8
| ### |
2016-Apr-19 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| ###
| ###
| 0.46
| ###
| 66,244
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 24.4
| 24.4
| 0.0 |
2016-Apr-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 54,346
| ###
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-06 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Mar-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 570
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 270
| 126
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Mar-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 14,584
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 2,888
| 1,328
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.46
| 0.46
| ###
| 0.46
| 576,276
| 132,543
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 6,571
| 3,088
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.6
| 87.6
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 39.2
| 39.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 25,577
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.47
| 0.47
| ###
| ###
| 83,979
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 15,254
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,746
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 128,189
| ###
| 17.5
| 17.5
| 0.0 |
2016-Jan-08 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 36,041
| 17,389
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,454
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 270
| 128
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 25,576
| 12,148
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.51
| 0.51
| 0.485
| 0.485
| 52,226
| 25,982
| 7.2
| 7.2
| 0.0 |
2015-Nov-30 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.7
| 27.7
| 0.0 |
2015-Nov-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Nov-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,682
| 3,341
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 68,756
| 34,378
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.5
| 0.5
| ###
| ###
| 102,041
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| 89.8
| 89.8
| 0.0 |
2015-Oct-12 Mon
| 0.51
| ###
| 0.51
| ###
| 17,243
| ###
| 78.7
| 78.7
| 0.0 |
2015-Oct-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.1
| 13.1
| 0.0 |
2015-Sep-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 21,070
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 8,021
| 3,850
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 16,250
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 10,278
| 4,959
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,779
| 4,389
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,342
| 671
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 87.6
| 87.6
| 0.0 |
2015-Aug-25 Tue
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 48,221
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.525
| ###
| 0.525
| 0.525
| 83,258
| 21,855
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 6,450
| 3,450
| 15.5
| 15.5
| 0.0 |
2015-Jul-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 29,070
| ###
| 23.5
| 23.5
| 0.0 |
2015-Jul-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 250
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 18,086
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,224
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.52
| 0.52
| ###
| ###
| 51,656
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,925
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 20,689
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 7,357
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 42,643
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 19,077
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 25,086
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.53
| 0.53
| 112,840
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.53
| ###
| 73,020
| 19,350
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 84.7
| 84.7
| 0.0 |
2015-May-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 220
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2015-May-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 331,849
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 7,050
| 3,877
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.545
| 0.555
| 0.545
| 0.55
| 21,147
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 25.3
| 25.3
| ### |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 12,757
| 7,048
| 30.3
| 30.3
| ### |
2015-Apr-16 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 10,220
| 5,646
| 23.2
| 23.2
| ### |
2015-Apr-15 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 151,250
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 20.3
| 20.3
| 0.0 |
2015-Apr-09 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 290,050
| ###
| 24.9
| 24.9
| 0.0 |
2015-Apr-08 Wed
| 0.545
| 0.55
| 0.54
| 0.55
| 81,824
| ###
| 75.3
| 75.3
| ### |
2015-Apr-07 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 13,285
| 7,273
| 83.8
| 83.8
| ### |
2015-Apr-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 22.3
| 22.3
| 0.0 |
2015-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 30,941
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 20.1
| 20.1
| 0.0 |
2015-Mar-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2015-Mar-17 Tue
| 0.555
| 0.555
| ###
| 0.54
| 467,748
| ###
| 13.3
| 13.3
| 0.0 |
2015-Mar-16 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 177,429
| 98,029
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 7,450
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44,422
| 24,654
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.0
| 23.0
| ### |
2015-Mar-10 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 47,250
| 26,223
| 21.7
| 21.7
| ### |
2015-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 47,849
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 83.7
| 83.7
| ### |
2015-Mar-03 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 78.2
| 78.2
| ### |
2015-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 168,983
| ###
| 26.4
| 26.4
| ### |
2015-Feb-23 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 5,550
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 53,881
| ###
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.56
| ###
| 0.56
| 0.56
| 64,650
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-02 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 101,049
| ###
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 9,175
| 4,954
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 55,275
| 29,848
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 12,275
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 172,145
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 11,750
| 6,345
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 17,875
| 9,652
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,770
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 160,185
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.54
| ###
| 0.54
| 22,484
| 6,070
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.53
| 0.53
| 100,887
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.53
| 0.545
| 0.53
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Dec-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 85.4
| 85.4
| ### |
2014-Dec-10 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 8,924
| ###
| 78.4
| 78.4
| ### |
2014-Dec-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 180,256
| 100,042
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 23,928
| 13,280
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.56
| ###
| 0.555
| 0.555
| 93,876
| 26,050
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 21,879
| 12,142
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 35.6
| 35.6
| ### |
2014-Nov-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 48,346
| 26,952
| 22.0
| 22.0
| ### |
2014-Nov-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 53,451
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 28,286
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 50,456
| 27,876
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 27,520
| ###
| 25.2
| 25.2
| ### |
2014-Nov-12 Wed
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 26,749
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| 23.0
| 23.0
| ### |
2014-Nov-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 14,250
| 7,980
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 48,050
| 26,787
| 30.5
| 30.5
| ### |
2014-Oct-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 39,250
| 21,783
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.56
| ###
| 0.56
| ###
| 23,780
| 6,658
| 80.1
| 80.1
| 0.0 |
2014-Oct-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 24,350
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45,456
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 23,850
| 13,356
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 12,744
| 6,881
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 75,373
| 40,889
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 2,150
| 1,182
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 42,557
| ###
| 9.4
| 9.4
| 0.0 |
2014-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 61,723
| ###
| 13.3
| 13.3
| 0.0 |
2014-Sep-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| 81.9
| 81.9
| ### |
2014-Sep-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.56
| 0.56
| 101,622
| 28,454
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 9,770
| ###
| 83.0
| 83.0
| ### |
2014-Sep-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 79.7
| 79.7
| ### |
2014-Sep-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 33,756
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 26,250
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 12,956
| 7,320
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 54,376
| 30,450
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.58
| ###
| 0.57
| 305,826
| 88,689
| 80.0
| 80.0
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 24,623
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 239,923
| 133,757
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 33.4
| 33.4
| ### |
2014-Aug-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 49,826
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.56
| 0.56
| 66,653
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 36,083
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
|