Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:27:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IBC .. Friday 19th April 2024

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-08 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2012-Mar-07 Wed 0.475 0.48 0.475 0.48 82.9 82.9 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-02 Fri 0.475 0.475 0.475 0.475 70.5 70.5 ###
2012-Mar-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-29 Wed 0.48 0.48 0.48 0.48 13,686 ### ### ### 0.0
2012-Feb-28 Tue 0.475 0.475 0.475 0.475 0 ###
2012-Feb-27 Mon 0.475 0.475 0.475 0.475 0 ###
2012-Feb-24 Fri 0.48 0.48 0.475 0.475 41,687 ### ### ### ###
2012-Feb-23 Thu 0.475 0.475 0.475 0.475 0 ###
2012-Feb-22 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Feb-21 Tue 0.475 0.475 0.475 0.475 64.8 64.8 ###
2012-Feb-20 Mon 0.48 0.48 0.48 0.48 102,320 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.48 0.48 0.475 0.475 23.0 23.0 ###
2012-Feb-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Feb-15 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Feb-14 Tue 0.475 0.475 0.475 0.475 77.2 77.2 ###
2012-Feb-13 Mon 0.475 0.475 0.475 0.475 113,375 53,853 68.2 68.2 ###
2012-Feb-10 Fri 0.48 0.48 0.475 0.475 24.7 24.7 ###
2012-Feb-09 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2012-Feb-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Feb-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Feb-06 Mon 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2012-Feb-03 Fri 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2012-Feb-02 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2012-Feb-01 Wed 0.47 0.47 ### ### 26.2 26.2 0.0
2012-Jan-31 Tue 0.475 0.475 ### 0.475 125,782 29,873 71.8 71.8 ###
2012-Jan-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-27 Fri 0.475 0.48 0.475 0.48 102,120 ### 74.0 74.0 0.0
2012-Jan-25 Wed 0.47 0.47 ### ### 52,351 ### ### ### 0.0
2012-Jan-24 Tue ### 0.47 ### 0.47 93,278 21,920 ### ### ###
2012-Jan-23 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Jan-20 Fri 0.47 0.47 0.47 0.47 6,928 3,256 70.2 70.2 ###
2012-Jan-19 Thu 0.475 0.475 0.47 0.47 ### ### ###
2012-Jan-18 Wed 0.48 0.48 0.47 0.475 ### ### ###
2012-Jan-17 Tue 0.475 0.475 0.475 0.475 ### ### ###
2012-Jan-16 Mon 0.475 0.475 0.475 0.475 45,150 21,446 76.2 76.2 ###
2012-Jan-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-10 Tue 0.47 0.47 0.47 0.47 19,450 9,141 66.5 66.5 ###
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 80.0 80.0 ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.47 0.47 ### ### ### ### 0.0
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 30,524 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.46 0.46 0.46 0.46 26,228 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.46 0.46 50.4 50.4 0.0
2011-Dec-16 Fri ### 0.47 0.46 0.47 ### ### ###
2011-Dec-15 Thu ### ### ### ### 39,047 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 9,450 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 0.47 ### ### 42,522 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 63,385 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.47 0.47 0.46 0.46 120,850 ### 20.7 20.7 0.0
2011-Dec-05 Mon ### 0.47 ### 0.47 77.1 77.1 ###
2011-Dec-02 Fri 0.47 0.47 0.47 0.47 64.4 64.4 ###
2011-Dec-01 Thu 0.46 0.47 0.46 0.47 201,671 93,777 87.1 87.1 ###
2011-Nov-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-28 Mon 0.46 0.46 0.46 0.46 110,226 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-23 Wed ### ### 0.46 0.46 ### ### 0.0
2011-Nov-22 Tue ### ### 0.46 0.46 22.8 22.8 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-17 Thu 0.47 0.47 ### 0.47 ### ### ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 80.4 80.4 ###
2011-Nov-15 Tue 0.475 0.475 0.47 0.47 ### ### ###
2011-Nov-14 Mon 0.47 0.475 0.47 0.475 83.0 83.0 ###
2011-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-10 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2011-Nov-09 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-08 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-07 Mon 0.47 0.47 0.47 0.47 23,175 ### ### ### ###
2011-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-03 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-02 Wed 0.47 0.47 0.47 0.47 68.4 68.4 ###
2011-Nov-01 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-31 Mon 0.47 0.47 0.47 0.47 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### 0.46 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.46 ### 50,548 11,626 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.475 ### ### 218,455 51,883 ### ### 0.0
2011-Oct-21 Fri 0.47 0.47 ### ### 26.0 26.0 0.0
2011-Oct-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.475 0.45 0.45 189,940 87,847 ### ### 0.0
2011-Oct-07 Fri 0.46 0.46 0.45 0.45 13.1 13.1 0.0
2011-Oct-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.455 0.455 726 ### ### ### 0.0
2011-Oct-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Oct-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Sep-29 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.455 0.455 0.45 0.45 49,571 ### ### ### 0.0
2011-Sep-23 Fri 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2011-Sep-22 Thu 0.46 0.46 0.46 0.46 82.8 82.8 0.0
2011-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Sep-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Sep-14 Wed 0.47 0.47 0.46 0.47 86.5 86.5 ###
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-12 Mon 0.47 0.47 0.47 0.47 4,022 ### ### ### ###
2011-Sep-09 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Sep-08 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Sep-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Sep-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-31 Wed 0.48 0.48 0.48 0.48 4,640 2,227 ### ### 0.0
2011-Aug-30 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Aug-26 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 24,872 11,689 ### ### ###
2011-Aug-24 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Aug-23 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Aug-22 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Aug-19 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Aug-18 Thu 0.49 0.49 0.47 0.47 142,370 ### 11.8 11.8 ###
2011-Aug-17 Wed 0.485 0.49 0.485 0.49 ### ### ###
2011-Aug-16 Tue 0.48 0.485 0.48 0.485 82.4 82.4 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 16,370 0 ### ### 0.0
2011-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-10 Wed 0.48 0.49 0.45 0.45 60,175 28,282 ### ### 0.0
2011-Aug-09 Tue 0.44 0.47 ### 0.47 ### ### ###
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2011-Aug-05 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Aug-04 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Aug-03 Wed 0.475 0.475 0.475 0.475 77.2 77.2 ###
2011-Aug-02 Tue 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2011-Aug-01 Mon 0.47 0.47 0.47 0.47 65,425 30,749 ### ### ###
2011-Jul-29 Fri 0.48 0.48 0.47 0.47 ### ### ###
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jul-26 Tue 0.48 0.48 0.48 0.48 1,471 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-22 Fri 0.48 0.48 0.48 0.48 59.6 59.6 0.0
2011-Jul-21 Thu 0.48 0.48 0.48 0.48 28,281 13,574 ### ### 0.0
2011-Jul-20 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Jul-19 Tue 0.47 0.47 0.47 0.47 4,276 ### ### ### ###
2011-Jul-18 Mon 0.475 0.475 0.47 0.47 93,571 ### ### ### ###
2011-Jul-15 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jul-14 Thu 0.475 0.475 0.475 0.475 75.4 75.4 ###
2011-Jul-13 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Jul-12 Tue 0.48 0.48 0.475 0.475 39.1 39.1 ###
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-08 Fri 0.48 0.485 0.48 0.485 339,240 163,683 69.1 69.1 0.0
2011-Jul-07 Thu 0.475 0.475 0.475 0.475 41,945 19,923 ### ### ###
2011-Jul-06 Wed 0.475 0.475 0.475 0.475 38,073 18,084 ### ### ###
2011-Jul-05 Tue 0.475 0.475 0.475 0.475 10,779 5,120 74.8 74.8 ###
2011-Jul-04 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2011-Jul-01 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jun-30 Thu 0.475 0.475 0.475 0.475 ### ### ###
2011-Jun-29 Wed 0.475 0.48 0.475 0.475 ### ### ###
2011-Jun-28 Tue 0.475 0.475 0.47 0.475 75.6 75.6 ###
2011-Jun-27 Mon 0.475 0.475 0.47 0.47 39.5 39.5 ###
2011-Jun-24 Fri 0.48 0.48 0.475 0.475 57,875 ### 23.8 23.8 ###
2011-Jun-23 Thu 0.475 0.48 0.475 0.48 43,077 ### ### ### 0.0
2011-Jun-22 Wed 0.48 0.48 0.47 0.47 36,826 ### 15.6 15.6 ###
2011-Jun-21 Tue 0.48 0.48 0.48 0.48 40,526 19,452 71.0 71.0 0.0
2011-Jun-20 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Jun-17 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jun-16 Thu 0.48 0.48 0.475 0.475 38.5 38.5 ###
2011-Jun-15 Wed 0.48 0.48 0.475 0.475 ### ### ###
2011-Jun-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jun-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-09 Thu 0.485 0.485 0.48 0.48 21.4 21.4 0.0
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jun-07 Tue 0.49 0.49 0.485 0.485 33,740 16,448 ### ### 0.0
2011-Jun-06 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jun-03 Fri 0.49 0.49 0.49 0.49 127,459 62,454 73.8 73.8 ###
2011-Jun-02 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jun-01 Wed 0.49 0.49 0.49 0.49 74,141 36,329 74.7 74.7 ###
2011-May-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-May-30 Mon 0.48 0.48 0.48 0.48 22,442 10,772 72.5 72.5 0.0
2011-May-27 Fri 0.475 0.48 0.475 0.48 72.5 72.5 0.0
2011-May-26 Thu 0.48 0.48 0.48 0.48 1,025 ### ### ### 0.0
2011-May-25 Wed 0.48 0.48 0.475 0.475 36.4 36.4 ###
2011-May-24 Tue 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2011-May-23 Mon 0.475 0.475 0.475 0.475 35,475 16,850 ### ### ###
2011-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-19 Thu 0.47 0.47 0.47 0.47 0 ###
2011-May-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-May-17 Tue 0.485 0.485 ### 0.475 116,859 ### ### ### ###
2011-May-16 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2011-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-May-12 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2011-May-11 Wed 0.485 0.485 0.475 0.48 116,379 ### 24.3 24.3 0.0
2011-May-10 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2011-May-09 Mon 0.475 0.475 0.475 0.475 0 ###
2011-May-06 Fri 0.48 0.48 0.475 0.475 65,225 31,144 ### ### ###
2011-May-05 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-May-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-May-03 Tue 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2011-May-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Apr-29 Fri 0.48 0.48 0.48 0.48 370 177 82.9 82.9 0.0
2011-Apr-28 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2011-Apr-27 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Apr-21 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Apr-20 Wed 0.475 0.475 0.47 0.475 23,955 ### ### ### ###
2011-Apr-19 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Apr-18 Mon 0.475 0.475 0.475 0.475 0 ###
2011-Apr-15 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Apr-14 Thu 0.475 0.475 0.475 0.475 5,444 2,585 ### ### ###
2011-Apr-13 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Apr-12 Tue 0.48 0.485 0.475 0.475 47,225 ### ### ### ###
2011-Apr-11 Mon 0.475 0.475 0.475 0.475 70.9 70.9 ###
2011-Apr-08 Fri 0.475 0.475 0.475 0.475 63.6 63.6 ###
2011-Apr-07 Thu 0.48 0.48 0.47 0.47 227,057 107,852 ### ### ###
2011-Apr-06 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Apr-05 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Apr-04 Mon 0.47 0.475 0.47 0.475 ### ### ###
2011-Apr-01 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Mar-31 Thu 0.47 0.47 0.47 0.47 66.6 66.6 ###
2011-Mar-30 Wed ### 0.475 ### 0.475 28,225 ### 82.4 82.4 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.46 0.46 53,025 ### 29.4 29.4 0.0
2011-Mar-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Mar-24 Thu 0.475 0.475 0.46 0.46 114,425 ### 10.4 10.4 0.0
2011-Mar-23 Wed ### ### 0.46 0.46 473,772 ### ### ### 0.0
2011-Mar-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Mar-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Mar-18 Fri ### ### 0.46 0.46 ### ### 0.0
2011-Mar-17 Thu 0.47 0.47 ### ### 21.4 21.4 0.0
2011-Mar-16 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-15 Tue 0.475 0.475 ### 0.47 ### ### ###
2011-Mar-14 Mon 0.475 0.475 0.47 0.47 43.2 43.2 ###
2011-Mar-11 Fri 0.475 0.475 0.475 0.475 31,070 14,758 69.8 69.8 ###
2011-Mar-10 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Mar-09 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Mar-08 Tue ### ### 0.475 0.475 8.7 8.7 ###
2011-Mar-07 Mon 0.49 ### 0.49 ### ### ### 0.0
2011-Mar-04 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Mar-03 Thu 0.475 0.475 0.475 0.475 66.0 66.0 ###
2011-Mar-02 Wed 0.475 0.475 0.475 0.475 69.2 69.2 ###
2011-Mar-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Feb-25 Fri 0.49 0.49 0.49 0.49 61.4 61.4 ###
2011-Feb-24 Thu ### 0.51 ### 0.51 23,977 ### ### ### ###
2011-Feb-23 Wed 0.485 0.485 0.485 0.485 32,985 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.49 0.49 0.485 0.485 10,025 4,887 44.8 44.8 0.0
2011-Feb-21 Mon 0.485 0.485 0.485 0.485 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.485 0.485 102,247 ### ### ### 0.0
2011-Feb-17 Thu 0.49 0.49 0.49 0.49 5,789 ### ### ### ###
2011-Feb-16 Wed 0.49 0.49 0.49 0.49 68.5 68.5 ###
2011-Feb-15 Tue 0.485 0.49 0.485 0.49 ### ### ###
2011-Feb-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Feb-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Feb-10 Thu 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2011-Feb-09 Wed 0.48 0.48 0.475 0.475 29.3 29.3 ###
2011-Feb-08 Tue 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2011-Feb-07 Mon 0.48 0.48 0.47 0.47 18.9 18.9 ###
2011-Feb-04 Fri 0.475 0.475 0.475 0.475 ### ### ###
2011-Feb-03 Thu 0.48 0.48 0.475 0.475 22.3 22.3 ###
2011-Feb-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Feb-01 Tue 0.47 0.47 0.47 0.47 67.3 67.3 ###
2011-Jan-31 Mon 0.47 0.475 0.47 0.47 ### ### ###
2011-Jan-28 Fri 0.475 0.475 0.47 0.47 70,587 33,352 39.9 39.9 ###
2011-Jan-27 Thu 0.475 0.475 0.475 0.475 4,746 2,254 ### ### ###
2011-Jan-25 Tue 0.48 0.48 0.475 0.475 26.0 26.0 ###
2011-Jan-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-21 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jan-20 Thu 0.475 0.475 0.475 0.475 75.0 75.0 ###
2011-Jan-19 Wed 0.475 0.475 0.475 0.475 12,982 ### 62.4 62.4 ###
2011-Jan-18 Tue 0.475 0.475 0.475 0.475 16,250 ### 66.0 66.0 ###
2011-Jan-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Jan-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-13 Thu 0.47 0.47 0.47 0.47 58.6 58.6 ###
2011-Jan-12 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Jan-11 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2011-Jan-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jan-04 Tue 0.475 0.485 0.475 0.485 78.8 78.8 0.0
2010-Dec-31 Fri 0.47 0.47 0.47 0.47 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 14,584 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-20 Mon ### ### 0.46 0.46 32.0 32.0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.46 0.46 0.46 0.46 12,720 5,851 62.3 62.3 0.0
2010-Dec-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-14 Tue 0.46 0.46 0.46 0.46 90,582 ### ### ### 0.0
2010-Dec-13 Mon ### 0.47 ### ### 89,453 21,021 ### ### 0.0
2010-Dec-10 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Dec-09 Thu 0.47 0.47 0.47 0.47 21,276 ### 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.47 0.47 0.47 0.47 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu 0.46 ### 0.46 ### 73.2 73.2 0.0
2010-Dec-01 Wed ### ### 0.46 0.46 60,479 ### 25.9 25.9 0.0
2010-Nov-30 Tue 0.47 0.47 ### ### 30.7 30.7 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.47 0.47 ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 27,420 0 ### ### 0.0
2010-Nov-23 Tue 0.47 0.47 0.47 0.47 53,623 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2010-Nov-19 Fri 0.485 0.485 0.485 0.485 73.7 73.7 0.0
2010-Nov-18 Thu 0.475 0.48 0.475 0.48 92,386 ### ### ### 0.0
2010-Nov-17 Wed 0.47 0.47 0.47 0.47 3,078 1,446 ### ### ###
2010-Nov-16 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-15 Mon 0.47 0.47 0.47 0.47 9,382 ### ### ### ###
2010-Nov-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Nov-11 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Nov-10 Wed 0.47 0.47 0.47 0.47 8,250 3,877 ### ### ###
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 70.0 70.0 ###
2010-Nov-08 Mon 0.47 0.47 ### ### 37,946 ### ### ### 0.0
2010-Nov-05 Fri 0.47 0.47 0.47 0.47 128,888 60,577 65.9 65.9 ###
2010-Nov-04 Thu 0.48 0.48 0.48 0.48 12,375 5,940 ### ### 0.0
2010-Nov-03 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-02 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-01 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-29 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-28 Thu 0.47 0.47 0.46 0.47 ### ### ###
2010-Oct-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Oct-26 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Oct-25 Mon 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-19 Tue 0.48 0.48 0.48 0.48 25,423 ### ### ### 0.0
2010-Oct-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Oct-15 Fri 0.47 0.48 0.47 0.48 29,577 14,049 ### ### 0.0
2010-Oct-14 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-13 Wed 0.47 0.47 0.455 0.455 17,327 ### ### ### 0.0
2010-Oct-12 Tue 0.47 0.47 0.47 0.47 43,140 20,275 ### ### ###
2010-Oct-11 Mon 0.48 0.48 0.48 0.48 67.3 67.3 0.0
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-07 Thu 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.46 0.46 57,089 ### ### ### 0.0
2010-Oct-05 Tue 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.45 97,774 44,487 ### ### 0.0
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-29 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Sep-28 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-24 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Sep-23 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2010-Sep-22 Wed 0.455 0.455 0.45 0.45 34,842 ### ### ### 0.0
2010-Sep-21 Tue 0.455 0.455 0.455 0.455 1,672 ### ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.455 0.455 25,725 ### ### ### 0.0
2010-Sep-17 Fri 0.455 0.47 0.455 0.47 10,785 4,988 84.9 84.9 ###
2010-Sep-16 Thu 0.455 0.455 0.455 0.455 38,622 17,573 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.445 0.445 0.445 65.9 65.9 ###
2010-Sep-14 Tue 0.445 0.45 0.445 0.445 67.8 67.8 ###
2010-Sep-13 Mon 0.445 0.445 0.445 0.445 10,740 4,779 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Sep-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-07 Tue 0.475 0.48 0.475 0.48 79.3 79.3 0.0
2010-Sep-06 Mon 0.47 0.47 0.47 0.47 4,153 1,951 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.475 ### 0.475 ### 92.7 92.7 0.0
2010-Sep-01 Wed 0.46 0.475 0.46 0.475 5,759 ### 85.1 85.1 ###
2010-Aug-31 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2010-Aug-30 Mon 0.445 0.445 0.44 0.44 21.7 21.7 ###
2010-Aug-27 Fri 0.46 0.46 ### ### 3.5 3.5 0.0
2010-Aug-26 Thu 0.44 0.44 0.44 0.44 67.5 67.5 ###
2010-Aug-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-24 Tue 0.45 0.45 0.44 0.44 21.4 21.4 ###
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 6,858 3,086 72.8 72.8 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 10,751 ### ### ### 0.0
2010-Aug-19 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Aug-18 Wed 0.455 0.455 0.455 0.455 100,058 45,526 ### ### 0.0
2010-Aug-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-12 Thu ### ### 0.45 0.45 113,622 ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Aug-09 Mon 0.47 0.47 0.47 0.47 25,026 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Aug-05 Thu 0.47 0.47 0.47 0.47 65.2 65.2 ###
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 43,147 ### ### ### 0.0
2010-Jul-26 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 48,478 ### ### ### ###
2010-Jul-22 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2010-Jul-21 Wed ### 0.44 ### ### 77,726 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.44 0.44 ### ### 20.4 20.4 0.0
2010-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-16 Fri ### 0.445 ### 0.44 80.7 80.7 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,455 0 ### ### 0.0
2010-Jul-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 9,225 0 65.2 65.2 0.0
2010-Jul-08 Thu 0.43 0.43 0.43 0.43 40,726 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.425 0.425 171,756 ### 19.0 19.0 ###
2010-Jul-06 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jul-05 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
2010-Jul-02 Fri 0.43 0.43 0.43 0.43 11,428 ### 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.425 0.425 15.4 15.4 ###
2010-Jun-30 Wed 0.44 0.44 0.44 0.44 34,977 15,389 ### ### ###
2010-Jun-29 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-28 Mon 0.44 0.44 0.44 0.44 80.7 80.7 ###
2010-Jun-25 Fri 0.445 0.445 0.44 0.445 ### ### ###
2010-Jun-24 Thu 0.445 0.445 0.445 0.445 78.0 78.0 ###
2010-Jun-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-22 Tue 0.44 0.44 0.44 0.44 53,921 23,725 76.8 76.8 ###
2010-Jun-21 Mon 0.44 0.44 0.44 0.44 66.8 66.8 ###
2010-Jun-18 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-17 Thu 0.44 0.44 0.43 0.43 51,583 ### ### ### ###
2010-Jun-16 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-15 Tue ### 0.44 ### 0.44 45,027 ### ### ### ###
2010-Jun-11 Fri 0.44 0.44 0.44 0.44 29,271 12,879 71.0 71.0 ###
2010-Jun-10 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-09 Wed 0.44 0.44 0.44 0.44 1,459 641 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.43 ### 0.43 ### ### ### 0.0
2010-Jun-02 Wed 0.43 0.43 0.43 0.43 12,679 5,451 77.9 77.9 ###
2010-Jun-01 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-31 Mon 0.43 0.43 0.43 0.43 69.5 69.5 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 0.44 0.44 ### ### ### ### 0.0
2010-May-26 Wed 0.43 0.43 0.43 0.43 12,024 5,170 ### ### ###
2010-May-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-24 Mon 0.43 0.44 0.43 0.44 ### ### ###
2010-May-21 Fri 0.43 0.43 0.43 0.43 58.1 58.1 ###
2010-May-20 Thu 0.44 0.44 0.43 ### 30,759 13,380 ### ### 0.0
2010-May-19 Wed 0.445 0.45 0.445 0.45 86.6 86.6 0.0
2010-May-18 Tue 0.425 0.425 0.425 0.425 0 ###
2010-May-17 Mon 0.425 0.425 0.425 0.425 0 ###
2010-May-14 Fri 0.425 0.425 0.425 0.425 0 ###
2010-May-13 Thu 0.425 0.425 0.425 0.425 0 ###
2010-May-12 Wed 0.43 0.43 0.425 0.425 82,577 ### ### ### ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 82.4 82.4 ###
2010-May-10 Mon 0.425 0.43 0.425 0.425 48.9 48.9 ###
2010-May-07 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-May-06 Thu 0.445 0.445 0.445 0.445 76.7 76.7 ###
2010-May-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-03 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 12,087 ### ### ### 0.0
2010-Apr-29 Thu 0.45 0.45 0.45 0.45 6,844 3,079 77.8 77.8 0.0
2010-Apr-28 Wed 0.45 0.45 0.445 0.445 115,422 51,651 ### ### ###
2010-Apr-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.45 0.455 0.45 0.455 25,271 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 59,642 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.45 0.45 0.445 0.445 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-12 Mon 0.445 0.45 0.445 0.45 76.4 76.4 0.0
2010-Apr-09 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Apr-08 Thu 0.445 0.445 0.445 0.445 47,473 21,125 69.0 69.0 ###
2010-Apr-07 Wed 0.445 0.45 0.445 0.445 64,145 ### ### ### ###
2010-Apr-06 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Apr-01 Thu 0.445 0.445 0.44 0.445 63.3 63.3 ###
2010-Mar-31 Wed 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-30 Tue 0.45 0.45 0.445 0.445 26.8 26.8 ###
2010-Mar-29 Mon 0.45 0.45 0.445 0.445 192,646 ### 24.6 24.6 ###
2010-Mar-26 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-25 Thu 0.445 0.445 0.445 0.445 1,323 588 73.2 73.2 ###
2010-Mar-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-23 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-19 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2010-Mar-18 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Mar-17 Wed 0.445 0.445 0.445 0.445 13,559 ### ### ### ###
2010-Mar-16 Tue 0.445 0.445 0.445 0.445 73.3 73.3 ###
2010-Mar-15 Mon 0.445 0.445 0.44 0.44 59,942 26,524 ### ### ###
2010-Mar-12 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.445 0.445 0.44 0.44 71,351 31,572 23.0 23.0 ###
2010-Mar-08 Mon 0.45 0.45 0.44 0.44 79,787 ### ### ### ###
2010-Mar-05 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2010-Mar-04 Thu 0.445 0.445 0.44 0.44 25.3 25.3 ###
2010-Mar-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Mar-01 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 10,750 4,945 ### ### 0.0
2010-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-23 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-19 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-18 Thu 0.445 0.445 0.445 0.445 12,457 5,543 ### ### ###
2010-Feb-17 Wed ### ### 0.44 0.44 5.4 5.4 ###
2010-Feb-16 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Feb-15 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-12 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-11 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Feb-10 Wed 0.445 0.445 0.445 0.445 75.3 75.3 ###
2010-Feb-09 Tue 0.445 0.445 0.445 0.445 11,040 ### ### ### ###
2010-Feb-08 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-05 Fri 0.445 0.445 0.445 0.445 71.8 71.8 ###
2010-Feb-04 Thu 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Feb-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-01 Mon 0.445 0.47 0.445 0.47 97.0 97.0 ###
2010-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jan-27 Wed 0.45 0.45 0.44 0.44 32.0 32.0 ###
2010-Jan-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-22 Fri 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri 0.46 ### 0.46 ### ### ### 0.0
2010-Jan-14 Thu 0.47 0.475 0.46 0.46 16.8 16.8 0.0
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-12 Tue 0.46 0.46 0.46 0.46 30,749 14,144 ### ### 0.0
2010-Jan-11 Mon 0.46 ### 0.46 0.46 55,724 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 1,076 0 ### ### 0.0
2010-Jan-06 Wed 0.47 0.47 0.47 0.47 65.6 65.6 ###
2010-Jan-05 Tue ### ### 0.45 0.45 207,049 46,586 ### ### 0.0
2010-Jan-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-31 Thu 0.47 0.47 0.47 0.47 64.1 64.1 ###
2009-Dec-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-23 Wed 0.455 0.47 0.455 0.46 71.5 71.5 0.0
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-17 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-15 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2009-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Dec-11 Fri 0.455 0.455 0.45 0.45 188,049 ### 24.0 24.0 0.0
2009-Dec-10 Thu 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2009-Dec-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-07 Mon 0.47 0.47 0.45 0.455 147,247 ### 18.8 18.8 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 46,857 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 5,047 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon 0.47 0.47 ### ### 24.0 24.0 0.0
2009-Nov-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Nov-19 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Nov-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Nov-17 Tue 0.475 0.475 0.47 0.47 40.0 40.0 ###
2009-Nov-16 Mon ### ### 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2009-Nov-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 8,975 4,128 70.3 70.3 0.0
2009-Nov-09 Mon 0.48 0.48 0.46 0.46 13,820 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.46 0.46 0.46 63.1 63.1 0.0
2009-Nov-05 Thu 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Nov-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 3 1 ### ### 0.0
2009-Oct-29 Thu 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2009-Oct-28 Wed 0.45 0.45 0.445 0.445 23,822 ### ### ### ###
2009-Oct-27 Tue ### ### 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:27:36 thru 2024-04-20 15:27:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000