End of day Prices (full format), 1200 Days for (IBR) IBERIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 556
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 9,922
| ###
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 19,029
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 31,172
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 7.5
| 7.5
| 0.1 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 1,750
| ###
| 71.6
| 71.6
| ### |
2007-Sep-05 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 24,150
| 20,648
| 28.8
| 28.8
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 1,770
| 1,371
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 0.75
| 0.81
| 0.7
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 880
| 748
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 37.5
| 37.5
| ### |
2007-Jul-26 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.5
| 75.5
| 0.1 |
2007-Jul-25 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2007-Jul-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.8
| 0.8
| 0.75
| 0.8
| 70,750
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 4,950
| ###
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 11.4
| 11.4
| ### |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 37,859
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 355,150
| 308,980
| 80.9
| 80.9
| 0.1 |
2007-May-30 Wed
| ###
| ###
| 0.86
| 0.86
| 87,949
| ###
| 1.9
| 1.9
| ### |
2007-May-29 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 1
| ###
| 1
| 374,071
| ###
| 90.8
| 90.8
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.925
| ###
| 0.925
| ###
| 341,727
| 158,048
| 72.6
| 72.6
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.925
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 216,040
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.88
| 0.955
| 0.88
| 0.955
|
|
| 97.5
| 97.5
| 0.1 |
2007-May-07 Mon
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 87.2
| 87.2
| 0.1 |
2007-May-04 Fri
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.85
| 0.855
| 0.82
| 0.825
|
|
| 10.3
| 10.3
| 0.1 |
2007-May-02 Wed
| 0.79
| 0.825
| 0.79
| 0.82
| 450,647
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.78
| ###
| 0.78
| 0.79
| 298,976
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.77
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| 0.77
| ###
| 0.77
| 887,479
| 341,679
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| ###
| 0.775
| ###
| 0.775
| 90,475
| 35,059
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 0.775
| 0.775
| 0.75
| 0.76
| 330,580
| ###
| 22.6
| 22.6
| 0.1 |
2007-Apr-20 Fri
| 0.78
| 0.785
| 0.77
| 0.775
| 378,340
| 294,159
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 783,741
| 603,480
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.73
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| ###
| 0.72
| ###
| 0.72
| 960,480
| 345,772
| 74.3
| 74.3
| ### |
2007-Apr-12 Thu
| 0.72
| 0.725
| 0.71
| ###
| 1,631,141
| 1,170,343
| 28.0
| 28.0
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.72
| 0.72
| 374,942
| 134,979
| 19.3
| 19.3
| ### |
2007-Apr-10 Tue
| 0.745
| 0.745
| 0.71
| 0.71
| 705,722
| ###
| 6.0
| 6.0
| ### |
2007-Apr-05 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| 0.75
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 271,525
| 202,286
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| 69.0
| 69.0
| ### |
2007-Mar-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 30.9
| 30.9
| ### |
2007-Mar-26 Mon
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.5
| 21.5
| 0.1 |
2007-Mar-22 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 83.4
| 83.4
| ### |
2007-Mar-21 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 114,758
| ###
| 86.2
| 86.2
| ### |
2007-Mar-20 Tue
| ###
| 0.72
| 0.7
| 0.71
|
|
| 75.2
| 75.2
| ### |
2007-Mar-19 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 35,184
| 24,980
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 19.2
| 19.2
| ### |
2007-Mar-14 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 741,443
| ###
| 28.0
| 28.0
| 0.1 |
2007-Mar-13 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 253,880
| 191,044
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.76
| 0.76
| 0.74
| 0.745
| 342,920
| ###
| 15.1
| 15.1
| ### |
2007-Mar-09 Fri
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.76
| 0.8
| 0.76
| 0.8
| 441,529
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 1,351,988
| 1,054,550
| 88.7
| 88.7
| 0.1 |
2007-Mar-02 Fri
| 0.785
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.77
| 0.82
| 0.77
| 0.8
| 1,436,223
| ###
| 91.7
| 91.7
| 0.1 |
2007-Feb-28 Wed
| 0.75
| 0.81
| 0.74
| 0.755
|
|
| 61.8
| 61.8
| ### |
2007-Feb-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 0.725
| ###
| 0.71
| 209,480
| ###
| 81.4
| 81.4
| ### |
2007-Feb-23 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Feb-22 Thu
| 0.71
| 0.725
| 0.7
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.7
| ###
| 0.7
| 205,148
| ###
| 89.7
| 89.7
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 147,725
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.645
| 0.71
| 0.645
| 0.71
|
|
| 97.9
| 97.9
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.625
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 183,028
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.645
| 105,358
| 0
| 90.6
| 90.6
| ### |
2007-Feb-08 Thu
| 0.655
| 0.655
| ###
| ###
| 256,857
| 84,120
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.675
| ###
| 0.655
| 235,950
| ###
| 96.0
| 96.0
| ### |
2007-Feb-06 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.555
| ###
| 0.555
| 0.57
|
|
| 87.0
| 87.0
| ### |
2007-Jan-30 Tue
| 0.56
| 0.59
| 0.545
| 0.55
|
|
| 22.2
| 22.2
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 666,920
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.585
| ###
| 0.57
| ###
| 498,245
| ###
| 85.8
| 85.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 297,522
| 0
| 6.9
| 6.9
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.645
| ###
| ###
| ###
| 1,026,987
| 0
| 38.6
| 38.6
| 0.0 |
2007-Jan-09 Tue
| 0.625
| 0.625
| ###
| 0.625
| 51,250
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.71
| 0.725
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jan-02 Tue
| 0.725
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.7
| 0.745
| 0.7
| 0.72
| 399,327
| ###
| 85.9
| 85.9
| ### |
2006-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
| 125,450
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.685
| ###
| ###
| ###
| 194,551
| 0
| 79.0
| 79.0
| 0.0 |
2006-Dec-20 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 173,643
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.685
| ###
| ###
| ###
| 415,424
| 0
| 30.0
| 30.0
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.71
| 0.71
| 0.685
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Dec-13 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 153,550
| 109,788
| 21.6
| 21.6
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.7
| 0.7
| 216,077
| 75,626
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 30.3
| 30.3
| 0.1 |
2006-Dec-07 Thu
| 0.74
| 0.75
| 0.73
| 0.745
| 141,573
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.745
| 0.745
| 0.73
| 0.73
| 99,125
| ###
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.74
| 0.755
| 0.74
| 0.75
| 185,377
| ###
| 81.8
| 81.8
| ### |
2006-Nov-30 Thu
| 0.71
| 0.75
| 0.71
| 0.74
| 83,473
| ###
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 6.4
| 6.4
| ### |
2006-Nov-28 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 55,650
| 41,459
| 8.5
| 8.5
| 0.1 |
2006-Nov-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 26.9
| 26.9
| ### |
2006-Nov-23 Thu
| 0.77
| 0.78
| 0.76
| 0.78
| 224,259
| 172,679
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.74
| 0.8
| 0.74
| 0.75
|
|
| 76.6
| 76.6
| ### |
2006-Nov-20 Mon
| 0.71
| 0.75
| ###
| ###
| 402,151
| ###
| 92.0
| 92.0
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 26.3
| 26.3
| ### |
2006-Nov-16 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.72
| 0.74
| 0.71
| 0.73
| 304,126
| ###
| 78.9
| 78.9
| 0.1 |
2006-Nov-14 Tue
| 0.77
| 0.77
| 0.7
| 0.73
| 188,774
| 138,748
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.8
| 0.81
| 0.8
| ###
| 118,429
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.785
| 0.8
| 0.775
| 0.8
| 84,123
| 66,246
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.8
| 0.8
| 0.78
| 0.785
|
|
| 20.8
| 20.8
| ### |
2006-Nov-07 Tue
| 0.825
| 0.825
| 0.8
| ###
| 340,474
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.84
| 0.825
| 0.825
| 85,980
| 71,578
| 22.8
| 22.8
| 0.1 |
2006-Nov-03 Fri
| 0.82
| 0.84
| 0.82
| ###
| 131,155
| 108,858
| 82.0
| 82.0
| 0.0 |
2006-Nov-02 Thu
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.88
| 0.885
| 0.85
| 0.855
| 157,840
| 136,926
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 17.8
| 17.8
| 0.1 |
2006-Oct-30 Mon
| 0.86
| ###
| 0.85
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Oct-27 Fri
| 0.86
| 0.87
| 0.86
| ###
| 115,380
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 27.9
| 27.9
| ### |
2006-Oct-25 Wed
| ###
| 0.855
| ###
| 0.84
| 72,170
| 30,852
| 88.3
| 88.3
| ### |
2006-Oct-24 Tue
| 0.82
| 0.85
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 130,270
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.87
| ###
| 0.86
| 0.88
|
|
| 76.6
| 76.6
| 0.1 |
2006-Oct-12 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.8
| 0.87
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.79
| 0.84
| 0.79
| 0.8
| 136,529
| 111,271
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 120,887
| ###
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.9
| 10.9
| 0.1 |
2006-Oct-04 Wed
| 0.775
| 0.8
| 0.775
| 0.785
|
|
| 82.2
| 82.2
| ### |
2006-Oct-03 Tue
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 82.1
| 82.1
| ### |
2006-Oct-02 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 36,675
| 28,423
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| 0.78
| 0.78
| 37,525
| ###
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 161,388
| ###
| 75.9
| 75.9
| 0.1 |
2006-Sep-27 Wed
| 0.775
| 0.775
| 0.755
| 0.76
| 70,322
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 46,475
| 35,321
| 24.6
| 24.6
| ### |
2006-Sep-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.8
| 0.82
| ###
| 0.8
| 163,783
| 67,151
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.78
| 0.79
| 141,150
| 55,048
| 27.1
| 27.1
| ### |
2006-Sep-14 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 5,671
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 36.9
| 36.9
| ### |
2006-Sep-11 Mon
| 0.785
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.78
| 0.81
| 0.78
| 0.78
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| 18.0
| 18.0
| 0.1 |
2006-Aug-30 Wed
| ###
| ###
| 0.79
| 0.79
| 11,187
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.8
| 0.82
| ###
| 0.81
|
|
| 79.4
| 79.4
| 0.1 |
2006-Aug-28 Mon
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.745
| 0.75
| 0.74
| 0.74
| 45,450
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 0.74
| 0.8
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| ###
| 0.72
| ###
| 0.72
| 207,588
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 48,240
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.645
| 0.7
| ###
| ###
| 319,128
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 64,922
| 0
| 7.9
| 7.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.685
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Aug-08 Tue
| 0.71
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 306,677
| 0
| 97.2
| 97.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Aug-02 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 80.9
| 80.9
| ### |
2006-Aug-01 Tue
| 0.575
| 0.585
| 0.56
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jul-31 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 98,844
| 56,588
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 66.5
| 66.5
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.58
| 0.58
| 107,254
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.625
| 0.625
| 0.59
| ###
| 110,988
| 67,425
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.625
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.655
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 90,154
| 0
| 19.1
| 19.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.56
| ###
| 123,759
| 34,652
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 83.2
| 83.2
| ### |
2006-Jun-27 Tue
| 0.58
| 0.585
| 0.56
| 0.56
| 74,089
| ###
| 13.5
| 13.5
| ### |
2006-Jun-26 Mon
| ###
| ###
| 0.58
| 0.58
| 76,428
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.58
| ###
| 0.57
| ###
| 131,725
| 37,541
| 88.2
| 88.2
| 0.0 |
2006-Jun-21 Wed
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.0
| 14.0
| ### |
2006-Jun-19 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 99,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.54
| 0.58
| 0.54
| 0.54
| 206,371
| ###
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.55
| 0.55
| 0.485
| 0.54
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.55
| 0.56
| 45,452
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 181,577
| 0
| 12.6
| 12.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 88.1
| 88.1
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-19 Fri
| ###
| 0.72
| 0.685
| 0.72
| 129,988
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| 0.75
| ###
| ###
| 400,154
| 150,057
| 6.3
| 6.3
| 0.0 |
2006-May-17 Wed
| 0.74
| 0.78
| 0.73
| 0.77
|
|
| 89.4
| 89.4
| 0.1 |
2006-May-16 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 23.3
| 23.3
| 0.1 |
2006-May-12 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| 35,972
| ###
| 31.6
| 31.6
| 0.1 |
2006-May-10 Wed
| 0.89
| ###
| 0.87
| 0.87
| 582,222
| ###
| 19.2
| 19.2
| 0.1 |
2006-May-09 Tue
| 0.84
| 0.875
| 0.83
| 0.875
| 159,489
| ###
| 92.4
| 92.4
| 0.1 |
2006-May-08 Mon
| 0.84
| 0.84
| 0.825
| 0.84
| 150,528
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.83
| 0.85
| 0.83
| 0.83
| 165,728
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.85
| 0.85
| 0.78
| 0.8
| 401,870
| 327,524
| 5.3
| 5.3
| 0.1 |
2006-May-03 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 251,472
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 0.83
|
|
| 11.2
| 11.2
| ### |
2006-May-01 Mon
| 0.845
| 0.88
| 0.84
| ###
| 381,651
| ###
| 85.5
| 85.5
| 0.0 |
2006-Apr-28 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Apr-27 Thu
| 0.83
| 0.88
| 0.83
| 0.84
| 101,045
| ###
| 81.3
| 81.3
| ### |
2006-Apr-26 Wed
| 0.83
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.8
| 0.85
| 0.8
| 0.845
| 386,779
| ###
| 94.4
| 94.4
| ### |
2006-Apr-19 Wed
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 194,154
| 151,925
| 18.0
| 18.0
| 0.1 |
2006-Apr-13 Thu
| 0.78
| 0.79
| ###
| ###
| 74,025
| ###
| 18.5
| 18.5
| 0.0 |
2006-Apr-11 Tue
| 0.755
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| 10.7
| 10.7
| ### |
2006-Apr-05 Wed
| 0.77
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 0.78
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.8
| 0.81
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| 0.76
| 0.81
| 0.74
| 0.81
|
|
| 94.3
| 94.3
| 0.1 |
2006-Mar-30 Thu
| 0.74
| 0.78
| 0.72
| 0.72
| 393,583
| 295,187
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 332,750
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.7
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.7
| 342,153
| 0
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.71
| ###
| 0.71
| 471,786
| 167,484
| 93.2
| 93.2
| ### |
2006-Mar-22 Wed
| 0.71
| 0.71
| 0.655
| 0.7
| 510,850
| 348,655
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.72
| 0.72
| ###
| 0.7
| 739,886
| 266,358
| 13.7
| 13.7
| ### |
2006-Mar-20 Mon
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2006-Mar-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.7
| 93.7
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 648,886
| 0
| 12.9
| 12.9
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 298,025
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Mar-08 Wed
| 0.675
| 0.675
| ###
| ###
| 62,023
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.685
| ###
| ###
| 1,421,574
| 486,889
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Mar-01 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 28.1
| 28.1
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 62,075
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.74
| 0.74
| ###
| 0.7
|
|
| 3.8
| 3.8
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 25.6
| 25.6
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 123,922
| 92,941
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| 0.7
| ###
| ###
| 152,084
| 53,229
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 59,885
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.655
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.74
| 0.74
| ###
| 0.71
| 98,325
| 36,380
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
2006-Feb-08 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| 22.1
| 22.1
| ### |
2006-Feb-06 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 27,876
| 20,349
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| 29.1
| 29.1
| ### |
2006-Feb-01 Wed
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.75
| 0.8
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 7.2
| 7.2
| ### |
2006-Jan-20 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| 23.1
| 23.1
| 0.1 |
2006-Jan-17 Tue
| 0.73
| 0.86
| 0.73
| 0.78
| 373,420
| ###
| 95.9
| 95.9
| 0.1 |
2006-Jan-16 Mon
| ###
| 0.72
| ###
| 0.7
| 391,381
| ###
| 81.0
| 81.0
| ### |
2006-Jan-13 Fri
| 0.73
| 0.73
| ###
| 0.7
| 316,746
| ###
| 4.9
| 4.9
| ### |
2006-Jan-12 Thu
| 0.79
| 0.79
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.745
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.8
| 0.8
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0.82
| 0.82
| 0.76
| 0.78
| 392,674
| ###
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.84
| 0.845
| 0.78
| ###
| 322,846
| ###
| 6.6
| 6.6
| 0.0 |
2006-Jan-04 Wed
| 0.875
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.8
| 0.87
| 0.8
| 0.84
|
|
| 93.5
| 93.5
| ### |
2005-Dec-30 Fri
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| 7.8
| 7.8
| 0.1 |
2005-Dec-29 Thu
| 0.84
| 0.845
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.825
| ###
| 0.78
| 0.78
| 201,623
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.72
| 0.8
| 0.72
| 0.77
| 210,058
| 159,644
| 96.5
| 96.5
| 0.1 |
2005-Dec-23 Fri
| 0.72
| 0.8
| 0.72
| 0.77
| 210,058
| 159,644
| 96.5
| 96.5
| 0.1 |
2005-Dec-22 Thu
| ###
| 0.72
| ###
| ###
| 304,928
| 109,774
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 308,085
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.58
| ###
| 0.57
| ###
| 799,950
| 227,985
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.58
| 0.58
| 268,085
| 77,744
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Dec-14 Wed
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.8
| 95.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,115,147
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.5
| 0.55
| 0.5
| 0.52
| 89,650
| ###
| 92.8
| 92.8
| 0.0 |
2005-Dec-07 Wed
| 0.47
| 0.5
| 0.45
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2005-Dec-06 Tue
| 0.49
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| 17.0
| 17.0
| 0.0 |
2005-Dec-02 Fri
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
2005-Dec-01 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-30 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.0
| 7.0
| 0.0 |
2005-Nov-29 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| 0.49
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Nov-15 Tue
| 0.385
| ###
| 0.355
| ###
| 35,250
| 6,256
| 81.8
| 81.8
| 0.0 |
2005-Nov-14 Mon
| 0.385
| 0.385
| ###
| ###
| 6,750
| ###
| 3.8
| 3.8
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.4
| ###
| 0.4
| 49,489
| ###
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 39,445
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Oct-20 Thu
| 0.385
| 0.385
| ###
| 0.325
|
|
| 0.6
| 0.6
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.4
| 0.4
| 65,328
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 56,122
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.43
| 0.45
| 0.43
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-13 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.3
| 92.3
| ### |
2005-Oct-11 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.4
| ###
| 0.4
| 103,344
| ###
| 95.5
| 95.5
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 25,740
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.42
| 0.43
| ###
| 0.4
| 79,455
| 17,082
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.41
| 0.45
| 0.41
| 0.41
| 153,273
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 34,227
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 29,778
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 22,085
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 54,270
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 18,750
| ###
| 16.8
| 16.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,250
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 98,750
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.285
| ###
| 0.28
| 0.28
| 47,250
| ###
| 20.6
| 20.6
| ### |
2005-Jun-21 Tue
| 0.27
| ###
| 0.27
| 0.28
| 161,750
| ###
| 93.9
| 93.9
| ### |
2005-Jun-20 Mon
| 0.25
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,750
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2005-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
2005-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| 0.23
| 0.23
| 31,074
| 3,573
| ###
| ###
| ### |
2005-May-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2005-May-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 14,926
| 3,582
| 97.3
| 97.3
| 0.0 |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2005-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,074
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.255
| 0.255
| 0.22
| 0.22
| 124,485
| ###
| 0.2
| 0.2
| 0.0 |
2005-Apr-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.355
| 0.355
| ###
| ###
| 34,545
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 22.6
| 22.6
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Mar-04 Fri
| 0.4
| 0.4
| ###
| ###
| 120,584
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2005-Feb-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.4
| 0.41
| ###
| 0.4
| 108,250
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 91.2
| 91.2
| ### |
2005-Feb-10 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-09 Wed
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 88.0
| 88.0
| 0.0 |
2005-Feb-04 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jan-27 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| 38.4
| 38.4
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 144,444
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.29
| ###
| 54,250
| ###
| 8.8
| 8.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Nov-19 Fri
| 0.355
| 0.355
| ###
| ###
| 282,685
| 50,176
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.4
| 0.4
| ###
| 0.355
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-05 Fri
| 0.4
| 0.4
| ###
| ###
| 120,584
| ###
| 5.4
| 5.4
| 0.0 |
|