Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:52:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBR) IBERIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBR    Limits Next Section


Company Details for (IBR) IBERIAN RESOURCES LIMITED

Listing Code IBR
Listing Name IBERIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name IBERIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IBR .. Friday 30th November 2007

IBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX 1.2 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBR    Bottom Next Section


End of day Prices (full format),

1200 Days for (IBR) IBERIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 556 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.8 0.8 0.8 0.8 9,922 ### ### ### 0.1
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 19,029 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4,579 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 4,850 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 31,172 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.855 0.855 0.855 0.855 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.87 0.87 7.5 7.5 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.85 0.855 0.85 0.855 1,750 ### 71.6 71.6 ###
2007-Sep-05 Wed 0.86 0.86 0.85 0.85 24,150 20,648 28.8 28.8 ###
2007-Sep-04 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1 1 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.2 1.2 1.2 1.2 60.0 60.0 0.1
2007-Aug-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-27 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.775 0.775 0.775 0.775 1,770 1,371 62.6 62.6 0.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Aug-16 Thu 0.75 0.81 0.7 0.81 ### ### 0.1
2007-Aug-15 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Aug-14 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Aug-13 Mon 0.85 0.85 0.85 0.85 0 ###
2007-Aug-10 Fri 0.85 0.85 0.85 0.85 0 ###
2007-Aug-09 Thu 0.85 0.85 0.85 0.85 0 ###
2007-Aug-08 Wed 0.85 0.85 0.85 0.85 0 ###
2007-Aug-07 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Aug-06 Mon 0.85 0.85 0.85 0.85 0 ###
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 0 ###
2007-Aug-02 Thu 0.85 0.85 0.85 0.85 880 748 78.3 78.3 ###
2007-Aug-01 Wed 0.85 0.85 0.85 0.85 0 ###
2007-Jul-31 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Jul-30 Mon 0.85 0.85 0.85 0.85 0 ###
2007-Jul-27 Fri 0.855 0.855 0.85 0.85 37.5 37.5 ###
2007-Jul-26 Thu 0.875 0.875 0.875 0.875 75.5 75.5 0.1
2007-Jul-25 Wed 0.87 0.87 0.87 0.87 0 0.1
2007-Jul-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.87 0.87 0.87 0.87 63.5 63.5 0.1
2007-Jul-18 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jul-17 Tue 0.81 0.81 0.81 0.81 67.9 67.9 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.8 0.8 0.75 0.8 70,750 ### ### ### 0.1
2007-Jul-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Jul-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.81 0.81 0.81 0.81 62.1 62.1 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.8 0.8 0.8 0.8 4,950 ### ### ### 0.1
2007-Jul-02 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 59.7 59.7 0.1
2007-Jun-28 Thu 0.81 0.81 0.8 0.8 25.7 25.7 0.1
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### 0.885 0.885 11.4 11.4 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 37,859 0 62.7 62.7 0.0
2007-May-31 Thu 0.86 0.88 0.86 0.88 355,150 308,980 80.9 80.9 0.1
2007-May-30 Wed ### ### 0.86 0.86 87,949 ### 1.9 1.9 ###
2007-May-29 Tue 0.925 ### 0.925 ### 86.6 86.6 0.0
2007-May-28 Mon ### ### 0.925 0.925 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### 1 ### 1 374,071 ### 90.8 90.8 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.925 ### ### ### 0.0
2007-May-16 Wed 0.925 ### 0.925 ### 341,727 158,048 72.6 72.6 0.0
2007-May-15 Tue ### ### 0.925 ### 29.8 29.8 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.925 0.925 ### ### ###
2007-May-10 Thu ### ### ### ### 216,040 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.88 0.955 0.88 0.955 97.5 97.5 0.1
2007-May-07 Mon 0.855 0.88 0.855 0.88 87.2 87.2 0.1
2007-May-04 Fri 0.85 0.855 0.85 0.85 ### ### ###
2007-May-03 Thu 0.85 0.855 0.82 0.825 10.3 10.3 0.1
2007-May-02 Wed 0.79 0.825 0.79 0.82 450,647 ### ### ### 0.1
2007-May-01 Tue 0.78 ### 0.78 0.79 298,976 ### ### ### ###
2007-Apr-30 Mon 0.77 0.78 ### 0.775 ### ### 0.1
2007-Apr-27 Fri ### 0.77 ### 0.77 887,479 341,679 ### ### 0.1
2007-Apr-26 Thu ### 0.775 ### 0.775 90,475 35,059 ### ### 0.1
2007-Apr-24 Tue ### ### 0.755 0.76 ### ### 0.1
2007-Apr-23 Mon 0.775 0.775 0.75 0.76 330,580 ### 22.6 22.6 0.1
2007-Apr-20 Fri 0.78 0.785 0.77 0.775 378,340 294,159 ### ### 0.1
2007-Apr-19 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Apr-18 Wed 0.75 0.79 0.75 0.79 783,741 603,480 ### ### ###
2007-Apr-17 Tue 0.73 ### 0.72 ### ### ### 0.0
2007-Apr-16 Mon ### 0.73 0.71 0.73 ### ### 0.1
2007-Apr-13 Fri ### 0.72 ### 0.72 960,480 345,772 74.3 74.3 ###
2007-Apr-12 Thu 0.72 0.725 0.71 ### 1,631,141 1,170,343 28.0 28.0 0.0
2007-Apr-11 Wed ### ### 0.72 0.72 374,942 134,979 19.3 19.3 ###
2007-Apr-10 Tue 0.745 0.745 0.71 0.71 705,722 ### 6.0 6.0 ###
2007-Apr-05 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2007-Apr-04 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2007-Apr-03 Tue 0.75 0.75 ### 0.745 ### ### ###
2007-Apr-02 Mon 0.75 0.75 0.74 0.74 271,525 202,286 ### ### 0.1
2007-Mar-30 Fri 0.745 0.76 0.745 0.76 ### ### 0.1
2007-Mar-29 Thu 0.74 0.745 ### 0.745 69.0 69.0 ###
2007-Mar-28 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Mar-27 Tue 0.76 0.76 0.755 0.755 30.9 30.9 ###
2007-Mar-26 Mon 0.76 0.76 0.755 0.76 66.6 66.6 0.1
2007-Mar-23 Fri 0.78 0.78 0.77 0.77 21.5 21.5 0.1
2007-Mar-22 Thu ### 0.75 ### 0.75 83.4 83.4 ###
2007-Mar-21 Wed 0.71 0.725 0.71 0.725 114,758 ### 86.2 86.2 ###
2007-Mar-20 Tue ### 0.72 0.7 0.71 75.2 75.2 ###
2007-Mar-19 Mon 0.71 0.71 0.71 0.71 35,184 24,980 68.1 68.1 ###
2007-Mar-16 Fri 0.71 0.74 0.71 0.72 ### ### ###
2007-Mar-15 Thu 0.73 0.73 0.7 0.72 19.2 19.2 ###
2007-Mar-14 Wed 0.74 0.74 0.73 0.73 741,443 ### 28.0 28.0 0.1
2007-Mar-13 Tue 0.755 0.755 0.75 0.75 253,880 191,044 ### ### ###
2007-Mar-12 Mon 0.76 0.76 0.74 0.745 342,920 ### 15.1 15.1 ###
2007-Mar-09 Fri 0.78 0.78 0.75 0.76 ### ### 0.1
2007-Mar-08 Thu 0.76 0.8 0.76 0.8 441,529 ### ### ### 0.1
2007-Mar-07 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2007-Mar-06 Tue 0.75 ### 0.75 0.75 ### ### ###
2007-Mar-05 Mon 0.78 0.79 0.77 0.78 1,351,988 1,054,550 88.7 88.7 0.1
2007-Mar-02 Fri 0.785 0.79 0.77 0.79 ### ### ###
2007-Mar-01 Thu 0.77 0.82 0.77 0.8 1,436,223 ### 91.7 91.7 0.1
2007-Feb-28 Wed 0.75 0.81 0.74 0.755 61.8 61.8 ###
2007-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Feb-26 Mon ### 0.725 ### 0.71 209,480 ### 81.4 81.4 ###
2007-Feb-23 Fri 0.73 0.73 ### ### 5.8 5.8 0.0
2007-Feb-22 Thu 0.71 0.725 0.7 ### 70.9 70.9 0.0
2007-Feb-21 Wed ### 0.7 ### 0.7 205,148 ### 89.7 89.7 ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 147,725 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.645 0.71 0.645 0.71 97.9 97.9 ###
2007-Feb-14 Wed ### ### 0.625 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 11.4 11.4 0.0
2007-Feb-12 Mon ### ### ### ### 183,028 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### 0.645 105,358 0 90.6 90.6 ###
2007-Feb-08 Thu 0.655 0.655 ### ### 256,857 84,120 ### ### 0.0
2007-Feb-07 Wed ### 0.675 ### 0.655 235,950 ### 96.0 96.0 ###
2007-Feb-06 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Feb-01 Thu 0.58 ### 0.575 ### ### ### 0.0
2007-Jan-31 Wed 0.555 ### 0.555 0.57 87.0 87.0 ###
2007-Jan-30 Tue 0.56 0.59 0.545 0.55 22.2 22.2 ###
2007-Jan-29 Mon ### ### 0.57 0.57 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 666,920 0 ### ### 0.0
2007-Jan-23 Tue 0.625 ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.585 ### 0.57 ### 498,245 ### 85.8 85.8 0.0
2007-Jan-18 Thu ### ### ### ### 28.1 28.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 26.0 26.0 0.0
2007-Jan-15 Mon ### ### ### ### 297,522 0 6.9 6.9 0.0
2007-Jan-12 Fri ### 0.625 ### 0.625 68.4 68.4 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.645 ### ### ### 1,026,987 0 38.6 38.6 0.0
2007-Jan-09 Tue 0.625 0.625 ### 0.625 51,250 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.655 0.655 ### ### 7.6 7.6 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Jan-03 Wed 0.71 0.725 ### ### 34.7 34.7 0.0
2007-Jan-02 Tue 0.725 0.73 0.7 ### ### ### 0.0
2006-Dec-29 Fri 0.73 0.73 0.72 0.725 ### ### ###
2006-Dec-28 Thu 0.7 0.745 0.7 0.72 399,327 ### 85.9 85.9 ###
2006-Dec-27 Wed ### 0.7 ### 0.7 125,450 ### ### ### ###
2006-Dec-22 Fri 0.685 ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.685 ### ### ### 194,551 0 79.0 79.0 0.0
2006-Dec-20 Wed 0.645 ### 0.645 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 173,643 0 ### ### 0.0
2006-Dec-18 Mon 0.685 ### ### ### 415,424 0 30.0 30.0 0.0
2006-Dec-15 Fri ### ### 0.685 ### ### ### 0.0
2006-Dec-14 Thu 0.71 0.71 0.685 ### 13.8 13.8 0.0
2006-Dec-13 Wed 0.72 0.72 0.71 0.71 153,550 109,788 21.6 21.6 ###
2006-Dec-12 Tue ### ### 0.7 0.7 216,077 75,626 ### ### ###
2006-Dec-11 Mon 0.74 0.74 0.72 0.725 ### ### ###
2006-Dec-08 Fri 0.745 0.745 0.73 0.74 30.3 30.3 0.1
2006-Dec-07 Thu 0.74 0.75 0.73 0.745 141,573 ### ### ### ###
2006-Dec-06 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2006-Dec-05 Tue 0.74 0.75 ### 0.745 ### ### ###
2006-Dec-04 Mon 0.745 0.745 0.73 0.73 99,125 ### ### ### 0.1
2006-Dec-01 Fri 0.74 0.755 0.74 0.75 185,377 ### 81.8 81.8 ###
2006-Nov-30 Thu 0.71 0.75 0.71 0.74 83,473 ### ### ### 0.1
2006-Nov-29 Wed 0.74 0.75 0.71 0.71 6.4 6.4 ###
2006-Nov-28 Tue 0.76 0.76 0.73 0.73 55,650 41,459 8.5 8.5 0.1
2006-Nov-27 Mon 0.76 0.76 ### ### ### ### 0.0
2006-Nov-24 Fri 0.76 0.76 0.75 0.755 26.9 26.9 ###
2006-Nov-23 Thu 0.77 0.78 0.76 0.78 224,259 172,679 ### ### 0.1
2006-Nov-22 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2006-Nov-21 Tue 0.74 0.8 0.74 0.75 76.6 76.6 ###
2006-Nov-20 Mon 0.71 0.75 ### ### 402,151 ### 92.0 92.0 0.0
2006-Nov-17 Fri ### ### 0.71 0.71 26.3 26.3 ###
2006-Nov-16 Thu 0.73 0.73 0.7 ### ### ### 0.0
2006-Nov-15 Wed 0.72 0.74 0.71 0.73 304,126 ### 78.9 78.9 0.1
2006-Nov-14 Tue 0.77 0.77 0.7 0.73 188,774 138,748 ### ### 0.1
2006-Nov-13 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Nov-10 Fri 0.8 0.81 0.8 ### 118,429 ### ### ### 0.0
2006-Nov-09 Thu 0.785 0.8 0.775 0.8 84,123 66,246 ### ### 0.1
2006-Nov-08 Wed 0.8 0.8 0.78 0.785 20.8 20.8 ###
2006-Nov-07 Tue 0.825 0.825 0.8 ### 340,474 ### ### ### 0.0
2006-Nov-06 Mon ### 0.84 0.825 0.825 85,980 71,578 22.8 22.8 0.1
2006-Nov-03 Fri 0.82 0.84 0.82 ### 131,155 108,858 82.0 82.0 0.0
2006-Nov-02 Thu 0.855 0.855 0.83 0.83 ### ### ###
2006-Nov-01 Wed 0.88 0.885 0.85 0.855 157,840 136,926 ### ### ###
2006-Oct-31 Tue ### ### 0.87 0.88 17.8 17.8 0.1
2006-Oct-30 Mon 0.86 ### 0.85 ### 92.5 92.5 0.0
2006-Oct-27 Fri 0.86 0.87 0.86 ### 115,380 ### ### ### 0.0
2006-Oct-26 Thu 0.855 0.86 0.85 0.85 27.9 27.9 ###
2006-Oct-25 Wed ### 0.855 ### 0.84 72,170 30,852 88.3 88.3 ###
2006-Oct-24 Tue 0.82 0.85 0.8 0.81 ### ### 0.1
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 130,270 0 ### ### 0.0
2006-Oct-16 Mon ### ### 0.885 0.885 ### ### ###
2006-Oct-13 Fri 0.87 ### 0.86 0.88 76.6 76.6 0.1
2006-Oct-12 Thu 0.86 0.86 0.85 0.85 ### ### ###
2006-Oct-11 Wed 0.8 0.87 0.8 0.86 ### ### ###
2006-Oct-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Oct-09 Mon 0.79 0.84 0.79 0.8 136,529 111,271 ### ### 0.1
2006-Oct-06 Fri 0.78 0.785 0.78 0.785 120,887 ### ### ### ###
2006-Oct-05 Thu 0.79 0.79 0.77 0.77 10.9 10.9 0.1
2006-Oct-04 Wed 0.775 0.8 0.775 0.785 82.2 82.2 ###
2006-Oct-03 Tue 0.78 0.8 0.77 0.79 82.1 82.1 ###
2006-Oct-02 Mon 0.78 0.78 0.77 0.77 36,675 28,423 ### ### 0.1
2006-Sep-29 Fri ### ### 0.78 0.78 37,525 ### ### ### 0.1
2006-Sep-28 Thu 0.79 0.8 0.79 0.8 161,388 ### 75.9 75.9 0.1
2006-Sep-27 Wed 0.775 0.775 0.755 0.76 70,322 ### ### ### 0.1
2006-Sep-26 Tue 0.77 0.78 0.77 0.77 71.5 71.5 0.1
2006-Sep-25 Mon 0.775 0.775 0.76 0.775 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.76 0.77 0.75 0.75 46,475 35,321 24.6 24.6 ###
2006-Sep-20 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Sep-19 Tue 0.8 0.82 ### 0.8 163,783 67,151 72.4 72.4 0.1
2006-Sep-18 Mon 0.79 0.79 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.78 0.79 141,150 55,048 27.1 27.1 ###
2006-Sep-14 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2006-Sep-13 Wed 0.76 0.76 0.76 0.76 5,671 ### ### ### 0.1
2006-Sep-12 Tue 0.76 0.76 0.74 0.75 36.9 36.9 ###
2006-Sep-11 Mon 0.785 0.785 0.75 0.785 ### ### ###
2006-Sep-08 Fri 0.78 ### 0.77 ### ### ### 0.0
2006-Sep-07 Thu 0.78 0.81 0.78 0.78 65.2 65.2 0.1
2006-Sep-06 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Sep-05 Tue 0.73 0.75 0.73 0.75 ### ### ###
2006-Sep-04 Mon 0.76 0.76 0.72 0.72 ### ### ###
2006-Sep-01 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2006-Aug-31 Thu 0.79 0.79 0.775 0.78 18.0 18.0 0.1
2006-Aug-30 Wed ### ### 0.79 0.79 11,187 ### ### ### ###
2006-Aug-29 Tue 0.8 0.82 ### 0.81 79.4 79.4 0.1
2006-Aug-28 Mon 0.775 0.81 0.775 0.81 ### ### 0.1
2006-Aug-25 Fri 0.75 ### 0.75 ### ### ### 0.0
2006-Aug-24 Thu 0.745 0.75 0.74 0.74 45,450 ### ### ### 0.1
2006-Aug-23 Wed 0.76 0.76 0.755 0.76 64.3 64.3 0.1
2006-Aug-22 Tue 0.74 0.8 0.74 0.78 ### ### 0.1
2006-Aug-21 Mon ### 0.72 ### 0.72 207,588 ### ### ### ###
2006-Aug-18 Fri ### ### ### ### 48,240 0 ### ### 0.0
2006-Aug-17 Thu 0.685 0.685 ### ### ### ### 0.0
2006-Aug-16 Wed 0.655 0.655 0.655 0.655 ### ### ###
2006-Aug-15 Tue 0.645 0.7 ### ### 319,128 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 64,922 0 7.9 7.9 0.0
2006-Aug-11 Fri ### ### 0.675 0.675 ### ### 0.0
2006-Aug-10 Thu ### 0.71 ### ### ### ### 0.0
2006-Aug-09 Wed 0.685 ### ### ### 85.3 85.3 0.0
2006-Aug-08 Tue 0.71 0.74 0.7 0.7 ### ### ###
2006-Aug-07 Mon ### ### ### ### 306,677 0 97.2 97.2 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0.59 ### 0.59 ### 87.3 87.3 0.0
2006-Aug-02 Wed 0.57 0.585 0.57 0.575 80.9 80.9 ###
2006-Aug-01 Tue 0.575 0.585 0.56 ### 22.3 22.3 0.0
2006-Jul-31 Mon 0.575 0.575 0.57 0.57 98,844 56,588 ### ### ###
2006-Jul-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-27 Thu 0.575 0.58 0.575 0.58 66.5 66.5 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.58 0.58 107,254 ### ### ### ###
2006-Jul-24 Mon 0.625 0.625 0.59 ### 110,988 67,425 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 18.9 18.9 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.625 ### ### ### 73.8 73.8 0.0
2006-Jul-11 Tue ### 0.625 ### 0.625 84.2 84.2 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 7.3 7.3 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.655 0.685 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 90,154 0 19.1 19.1 0.0
2006-Jun-30 Fri ### ### 0.56 ### 123,759 34,652 62.0 62.0 0.0
2006-Jun-28 Wed 0.56 0.57 0.55 0.57 83.2 83.2 ###
2006-Jun-27 Tue 0.58 0.585 0.56 0.56 74,089 ### 13.5 13.5 ###
2006-Jun-26 Mon ### ### 0.58 0.58 76,428 ### ### ### ###
2006-Jun-23 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jun-22 Thu 0.58 ### 0.57 ### 131,725 37,541 88.2 88.2 0.0
2006-Jun-21 Wed 0.555 0.555 0.54 0.55 ### ### ###
2006-Jun-20 Tue 0.57 0.57 0.55 0.55 14.0 14.0 ###
2006-Jun-19 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Jun-16 Fri ### ### ### ### 99,150 0 ### ### 0.0
2006-Jun-15 Thu 0.54 0.58 0.54 0.54 206,371 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.55 0.55 0.485 0.54 25.1 25.1 0.0
2006-Jun-13 Tue ### ### 0.55 0.56 45,452 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 87.0 87.0 0.0
2006-Jun-08 Thu ### 0.625 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.7 0.7 ### ### 8.3 8.3 0.0
2006-Jun-05 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.7 ### 0.7 ### ### ###
2006-May-31 Wed ### ### ### ### 181,577 0 12.6 12.6 0.0
2006-May-30 Tue ### ### 0.7 ### ### ### 0.0
2006-May-29 Mon ### 0.74 ### 0.74 ### ### 0.1
2006-May-26 Fri ### 0.75 ### ### ### ### 0.0
2006-May-25 Thu 0.7 0.7 ### ### ### ### 0.0
2006-May-24 Wed ### 0.72 ### 0.72 88.1 88.1 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.725 0.74 ### ### 14.8 14.8 0.0
2006-May-19 Fri ### 0.72 0.685 0.72 129,988 ### ### ### ###
2006-May-18 Thu ### 0.75 ### ### 400,154 150,057 6.3 6.3 0.0
2006-May-17 Wed 0.74 0.78 0.73 0.77 89.4 89.4 0.1
2006-May-16 Tue ### ### 0.71 ### ### ### 0.0
2006-May-15 Mon 0.84 0.84 0.82 0.82 23.3 23.3 0.1
2006-May-12 Fri 0.86 0.88 0.86 0.86 71.2 71.2 ###
2006-May-11 Thu 0.88 0.88 0.875 0.875 35,972 ### 31.6 31.6 0.1
2006-May-10 Wed 0.89 ### 0.87 0.87 582,222 ### 19.2 19.2 0.1
2006-May-09 Tue 0.84 0.875 0.83 0.875 159,489 ### 92.4 92.4 0.1
2006-May-08 Mon 0.84 0.84 0.825 0.84 150,528 ### 65.0 65.0 ###
2006-May-05 Fri 0.83 0.85 0.83 0.83 165,728 ### ### ### ###
2006-May-04 Thu 0.85 0.85 0.78 0.8 401,870 327,524 5.3 5.3 0.1
2006-May-03 Wed 0.85 0.86 0.85 0.85 251,472 ### 68.5 68.5 ###
2006-May-02 Tue ### ### ### 0.83 11.2 11.2 ###
2006-May-01 Mon 0.845 0.88 0.84 ### 381,651 ### 85.5 85.5 0.0
2006-Apr-28 Fri 0.84 0.84 ### ### 15.5 15.5 0.0
2006-Apr-27 Thu 0.83 0.88 0.83 0.84 101,045 ### 81.3 81.3 ###
2006-Apr-26 Wed 0.83 0.84 ### 0.82 ### ### 0.1
2006-Apr-24 Mon ### 0.84 0.83 0.84 ### ### ###
2006-Apr-21 Fri 0.825 0.825 0.8 0.81 ### ### 0.1
2006-Apr-20 Thu 0.8 0.85 0.8 0.845 386,779 ### 94.4 94.4 ###
2006-Apr-19 Wed 0.79 0.79 0.775 0.79 ### ### ###
2006-Apr-18 Tue 0.79 0.79 0.775 0.775 194,154 151,925 18.0 18.0 0.1
2006-Apr-13 Thu 0.78 0.79 ### ### 74,025 ### 18.5 18.5 0.0
2006-Apr-11 Tue 0.755 0.79 0.75 0.79 ### ### ###
2006-Apr-10 Mon ### ### 0.725 0.755 ### ### ###
2006-Apr-07 Fri 0.72 0.75 0.72 0.75 ### ### ###
2006-Apr-06 Thu 0.745 0.75 0.72 0.72 10.7 10.7 ###
2006-Apr-05 Wed 0.77 0.78 0.74 0.74 ### ### 0.1
2006-Apr-04 Tue 0.78 0.83 0.77 0.77 ### ### 0.1
2006-Apr-03 Mon 0.8 0.81 0.76 0.78 ### ### 0.1
2006-Mar-31 Fri 0.76 0.81 0.74 0.81 94.3 94.3 0.1
2006-Mar-30 Thu 0.74 0.78 0.72 0.72 393,583 295,187 ### ### ###
2006-Mar-29 Wed 0.71 0.72 0.71 0.72 332,750 ### ### ### ###
2006-Mar-28 Tue 0.7 0.74 ### 0.7 ### ### ###
2006-Mar-27 Mon ### ### ### 0.7 342,153 0 ### ### ###
2006-Mar-24 Fri 0.7 0.7 0.685 0.685 13.9 13.9 0.0
2006-Mar-23 Thu ### 0.71 ### 0.71 471,786 167,484 93.2 93.2 ###
2006-Mar-22 Wed 0.71 0.71 0.655 0.7 510,850 348,655 ### ### ###
2006-Mar-21 Tue 0.72 0.72 ### 0.7 739,886 266,358 13.7 13.7 ###
2006-Mar-20 Mon 0.71 0.74 0.71 0.73 88.9 88.9 0.1
2006-Mar-17 Fri ### 0.7 ### 0.7 93.7 93.7 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 648,886 0 12.9 12.9 0.0
2006-Mar-14 Tue ### ### ### ### 298,025 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 18.2 18.2 0.0
2006-Mar-08 Wed 0.675 0.675 ### ### 62,023 ### ### ### 0.0
2006-Mar-07 Tue ### 0.685 ### ### 1,421,574 486,889 68.1 68.1 0.0
2006-Mar-06 Mon 0.7 0.7 0.675 ### 13.0 13.0 0.0
2006-Mar-03 Fri ### ### ### ### 96.5 96.5 0.0
2006-Mar-02 Thu ### ### ### ### 2.9 2.9 0.0
2006-Mar-01 Wed 0.71 0.71 ### 0.7 28.1 28.1 ###
2006-Feb-28 Tue ### ### ### ### 62,075 0 ### ### 0.0
2006-Feb-27 Mon 0.73 0.73 ### 0.72 ### ### ###
2006-Feb-24 Fri 0.74 0.74 ### 0.7 3.8 3.8 ###
2006-Feb-23 Thu ### ### 0.7 0.7 25.6 25.6 ###
2006-Feb-22 Wed ### ### 0.73 0.73 ### ### 0.1
2006-Feb-21 Tue 0.74 0.76 0.74 0.75 123,922 92,941 ### ### ###
2006-Feb-20 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2006-Feb-17 Fri ### 0.7 ### ### 152,084 53,229 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 59,885 0 ### ### 0.0
2006-Feb-15 Wed ### 0.685 ### 0.685 ### ### 0.0
2006-Feb-14 Tue 0.655 0.655 ### 0.625 ### ### 0.0
2006-Feb-13 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Feb-10 Fri 0.74 0.74 ### 0.71 98,325 36,380 ### ### ###
2006-Feb-09 Thu 0.7 0.75 0.7 0.75 96.3 96.3 ###
2006-Feb-08 Wed 0.72 0.72 ### 0.72 ### ### ###
2006-Feb-07 Tue 0.72 0.72 ### 0.71 22.1 22.1 ###
2006-Feb-06 Mon 0.74 0.74 0.72 0.74 27,876 20,349 63.5 63.5 0.1
2006-Feb-03 Fri 0.75 0.76 0.75 0.75 72.1 72.1 ###
2006-Feb-02 Thu 0.76 0.77 0.745 0.75 29.1 29.1 ###
2006-Feb-01 Wed 0.77 0.77 0.74 0.76 ### ### 0.1
2006-Jan-31 Tue 0.75 0.8 0.73 0.77 ### ### 0.1
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.74 0.74 0.71 0.71 7.2 7.2 ###
2006-Jan-20 Fri 0.77 0.77 0.75 0.75 ### ### ###
2006-Jan-19 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2006-Jan-18 Wed 0.79 0.79 0.75 0.77 23.1 23.1 0.1
2006-Jan-17 Tue 0.73 0.86 0.73 0.78 373,420 ### 95.9 95.9 0.1
2006-Jan-16 Mon ### 0.72 ### 0.7 391,381 ### 81.0 81.0 ###
2006-Jan-13 Fri 0.73 0.73 ### 0.7 316,746 ### 4.9 4.9 ###
2006-Jan-12 Thu 0.79 0.79 0.73 0.75 ### ### ###
2006-Jan-11 Wed 0.745 0.76 0.74 0.75 ### ### ###
2006-Jan-10 Tue 0.8 0.8 0.73 0.75 ### ### ###
2006-Jan-09 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2006-Jan-06 Fri 0.82 0.82 0.76 0.78 392,674 ### ### ### 0.1
2006-Jan-05 Thu 0.84 0.845 0.78 ### 322,846 ### 6.6 6.6 0.0
2006-Jan-04 Wed 0.875 ### ### 0.875 ### ### 0.1
2006-Jan-03 Tue 0.8 0.87 0.8 0.84 93.5 93.5 ###
2005-Dec-30 Fri 0.8 0.82 0.78 0.78 7.8 7.8 0.1
2005-Dec-29 Thu 0.84 0.845 0.76 0.79 ### ### ###
2005-Dec-28 Wed 0.825 ### 0.78 0.78 201,623 ### ### ### 0.1
2005-Dec-27 Tue 0.72 0.8 0.72 0.77 210,058 159,644 96.5 96.5 0.1
2005-Dec-23 Fri 0.72 0.8 0.72 0.77 210,058 159,644 96.5 96.5 0.1
2005-Dec-22 Thu ### 0.72 ### ### 304,928 109,774 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 4.5 4.5 0.0
2005-Dec-20 Tue ### ### ### ### 308,085 0 ### ### 0.0
2005-Dec-19 Mon 0.58 ### 0.57 ### 799,950 227,985 ### ### 0.0
2005-Dec-16 Fri ### ### 0.58 0.58 268,085 77,744 ### ### ###
2005-Dec-15 Thu 0.57 ### 0.56 ### 97.4 97.4 0.0
2005-Dec-14 Wed 0.56 0.59 0.56 0.59 95.8 95.8 0.0
2005-Dec-13 Tue ### ### 0.57 0.59 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,115,147 0 ### ### 0.0
2005-Dec-09 Fri 0.54 0.56 0.54 0.555 ### ### ###
2005-Dec-08 Thu 0.5 0.55 0.5 0.52 89,650 ### 92.8 92.8 0.0
2005-Dec-07 Wed 0.47 0.5 0.45 0.5 95.9 95.9 0.0
2005-Dec-06 Tue 0.49 0.5 0.47 0.49 ### ### ###
2005-Dec-05 Mon 0.46 0.47 0.44 0.45 17.0 17.0 0.0
2005-Dec-02 Fri 0.45 0.46 0.43 0.46 86.2 86.2 0.0
2005-Dec-01 Thu 0.46 0.46 0.45 0.45 18.8 18.8 0.0
2005-Nov-30 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2005-Nov-29 Tue 0.47 0.47 0.46 0.47 ### ### ###
2005-Nov-28 Mon 0.47 0.47 0.46 0.47 ### ### ###
2005-Nov-25 Fri ### 0.49 ### 0.46 ### ### 0.0
2005-Nov-24 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 88.3 88.3 0.0
2005-Nov-22 Tue ### ### 0.355 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 ### ### 12.9 12.9 0.0
2005-Nov-15 Tue 0.385 ### 0.355 ### 35,250 6,256 81.8 81.8 0.0
2005-Nov-14 Mon 0.385 0.385 ### ### 6,750 ### 3.8 3.8 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 1,250 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Oct-27 Thu ### 0.4 ### 0.4 49,489 ### 95.5 95.5 0.0
2005-Oct-26 Wed ### ### ### ### 39,445 0 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 11.9 11.9 0.0
2005-Oct-20 Thu 0.385 0.385 ### 0.325 0.6 0.6 ###
2005-Oct-19 Wed ### ### 0.4 0.4 65,328 ### ### ### 0.0
2005-Oct-18 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Oct-17 Mon 0.42 0.42 0.4 0.4 56,122 ### ### ### 0.0
2005-Oct-14 Fri 0.43 0.45 0.43 ### 82.6 82.6 0.0
2005-Oct-13 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Oct-12 Wed 0.41 0.43 0.4 0.43 92.3 92.3 ###
2005-Oct-11 Tue 0.385 ### 0.385 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 92.8 92.8 0.0
2005-Oct-04 Tue ### ### ### ### 15.7 15.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-27 Tue ### 0.4 ### 0.4 103,344 ### 95.5 95.5 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 25,740 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 99.6 99.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.42 0.43 ### 0.4 79,455 17,082 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.41 0.45 0.41 0.41 153,273 ### ### ### ###
2005-Aug-04 Thu ### ### ### ### 34,227 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 29,778 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 22,085 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 88.5 88.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 54,270 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 89.7 89.7 0.0
2005-Jul-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-22 Fri 0.29 ### 0.29 ### 98.4 98.4 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 96,350 0 ### ### 0.0
2005-Jul-15 Fri 0.285 0.285 0.28 0.28 18,750 ### 16.8 16.8 ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.28 0.28 ### ### ###
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Jul-01 Fri 0.27 0.285 0.26 0.285 ### ### ###
2005-Jun-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Jun-29 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-Jun-28 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jun-27 Mon 0.27 0.27 0.27 0.27 1,250 ### ### ### ###
2005-Jun-24 Fri 0.27 0.27 0.27 0.27 98,750 ### ### ### ###
2005-Jun-23 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jun-22 Wed 0.285 ### 0.28 0.28 47,250 ### 20.6 20.6 ###
2005-Jun-21 Tue 0.27 ### 0.27 0.28 161,750 ### 93.9 93.9 ###
2005-Jun-20 Mon 0.25 0.26 0.225 0.26 ### ### 0.0
2005-Jun-17 Fri 0.27 0.27 0.27 0.27 13,750 ### ### ### ###
2005-Jun-16 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-14 Tue 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### 0.21 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu 0.22 0.22 ### ### 14.5 14.5 0.0
2005-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-19 Thu 0.225 0.225 0.22 0.22 15.2 15.2 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.25 0.25 0.22 0.22 0.7 0.7 0.0
2005-May-12 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-11 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-10 Tue ### ### 0.23 0.23 31,074 3,573 ### ### ###
2005-May-09 Mon 0.225 0.225 0.225 0.225 0 ###
2005-May-06 Fri 0.225 0.225 0.225 0.225 0 ###
2005-May-05 Thu ### ### 0.225 0.225 10.5 10.5 ###
2005-May-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-May-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-29 Fri 0.23 0.25 0.23 0.25 14,926 3,582 97.3 97.3 0.0
2005-Apr-28 Thu 0.24 0.24 0.23 0.23 10.8 10.8 ###
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 7,074 0 ### ### 0.0
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.255 0.255 0.22 0.22 124,485 ### 0.2 0.2 0.0
2005-Apr-19 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.29 0.29 0.29 0.29 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.29 0.29 ### ### ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 0.355 0.355 ### ### 34,545 ### 23.1 23.1 0.0
2005-Mar-16 Wed ### ### ### 0.355 22.6 22.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 11.6 11.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 95.6 95.6 0.0
2005-Mar-04 Fri 0.4 0.4 ### ### 120,584 ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-28 Mon ### 0.4 ### 0.4 94.9 94.9 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-23 Wed 0.4 0.41 ### 0.4 108,250 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-11 Fri ### 0.42 0.4 0.42 91.2 91.2 ###
2005-Feb-10 Thu 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2005-Feb-09 Wed 0.47 0.47 0.42 0.45 6.5 6.5 0.0
2005-Feb-08 Tue 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2005-Feb-07 Mon 0.44 0.45 0.42 0.45 88.0 88.0 0.0
2005-Feb-04 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2005-Feb-03 Thu ### 0.42 ### 0.41 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 99.7 99.7 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 9.5 9.5 0.0
2005-Jan-27 Thu 0.355 0.355 ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 97.0 97.0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.355 0.355 0.355 0.355 75.6 75.6 0.0
2005-Jan-18 Tue 0.345 0.355 0.345 0.345 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.325 0.325 ### ### 18.7 18.7 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.325 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 7.3 7.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 0.325 ### 0.325 ### ### ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0.4 0.4 0.0
2004-Dec-08 Wed ### ### ### 0.375 38.4 38.4 ###
2004-Dec-07 Tue ### ### ### ### 94.6 94.6 0.0
2004-Dec-06 Mon ### ### ### ### 96.4 96.4 0.0
2004-Dec-03 Fri ### ### ### ### 98.8 98.8 0.0
2004-Dec-02 Thu ### ### ### ### 9.8 9.8 0.0
2004-Dec-01 Wed ### ### ### ### 144,444 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 6.1 6.1 0.0
2004-Nov-29 Mon ### ### ### ### 91.1 91.1 0.0
2004-Nov-26 Fri ### ### 0.29 ### 54,250 ### 8.8 8.8 0.0
2004-Nov-25 Thu ### ### 0.29 ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 4.1 4.1 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 96.6 96.6 0.0
2004-Nov-19 Fri 0.355 0.355 ### ### 282,685 50,176 ### ### 0.0
2004-Nov-18 Thu 0.4 0.4 ### 0.355 0.6 0.6 0.0
2004-Mar-05 Fri 0.4 0.4 ### ### 120,584 ### 5.4 5.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:52:33 thru 2024-03-29 00:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000