|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-25 10:48:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IBR) IBERIAN RESOURCES LIMITED Daily Prices Page 2...
|
TOC    Company Info for IBR    Limits |
Company Details for (IBR) IBERIAN RESOURCES LIMITED
Listing Code
| IBR
|
Listing Name
| IBERIAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| IBERIAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IBR8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for IBR .. Friday 30th November 2007
IBR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.2 |
MAX
| 1.2
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IBR    Bottom |
End of day Prices (full format), 600 Days for (IBR) IBERIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 18,750
| ###
| 16.8
| 16.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,250
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 98,750
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.285
| ###
| 0.28
| 0.28
| 47,250
| ###
| 20.6
| 20.6
| ### |
2005-Jun-21 Tue
| 0.27
| ###
| 0.27
| 0.28
| 161,750
| ###
| 93.9
| 93.9
| ### |
2005-Jun-20 Mon
| 0.25
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,750
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2005-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
2005-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| 0.23
| 0.23
| 31,074
| 3,573
| ###
| ###
| ### |
2005-May-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2005-May-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 14,926
| 3,582
| 97.3
| 97.3
| 0.0 |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2005-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,074
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.255
| 0.255
| 0.22
| 0.22
| 124,485
| ###
| 0.2
| 0.2
| 0.0 |
2005-Apr-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.355
| 0.355
| ###
| ###
| 34,545
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 22.6
| 22.6
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Mar-04 Fri
| 0.4
| 0.4
| ###
| ###
| 120,584
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2005-Feb-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.4
| 0.41
| ###
| 0.4
| 108,250
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 91.2
| 91.2
| ### |
2005-Feb-10 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-09 Wed
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 88.0
| 88.0
| 0.0 |
2005-Feb-04 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jan-27 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| 38.4
| 38.4
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 144,444
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.29
| ###
| 54,250
| ###
| 8.8
| 8.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Nov-19 Fri
| 0.355
| 0.355
| ###
| ###
| 282,685
| 50,176
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.4
| 0.4
| ###
| 0.355
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-05 Fri
| 0.4
| 0.4
| ###
| ###
| 120,584
| ###
| 5.4
| 5.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:48:11 thru 2024-04-25 22:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|