Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:38:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICC) IC2 GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICC    Limits Next Section


Company Details for (ICC) IC2 GLOBAL LIMITED

Listing Code ICC
Listing Name IC2 GLOBAL LIMITED
GICS Sector Materials
ISIN Name IC2 GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICC8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ICC .. Tuesday 2nd December 2008

ICC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 134,478,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICC    Bottom Next Section


End of day Prices (full format),

38400 Days for (ICC) IC2 GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-02 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2008-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Nov-28 Fri 0.043 0.043 0.043 0.043 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22,470 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 45,482 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 48,422 ### ### ### ###
2008-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-10 Mon ### ### ### ### 3,884 0 9.3 9.3 0.0
2008-Nov-07 Fri ### ### ### ### 50 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 73,450 0 99.9 99.9 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 0.055 ### 0.055 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 214,042 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 13,250 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 11,750 0 0.9 0.9 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-26 Fri ### ### 0.075 0.075 525,274 ### 1.3 1.3 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 5.5 5.5 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.125 0.125 0.125 0.125 20 2 81.6 81.6 0.0
2008-Sep-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 28,954 ### ### ### 0.0
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 49,182 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.145 ### 0.145 ### 160,970 11,670 ### ### 0.0
2008-Aug-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 3.8 3.8 0.0
2008-Aug-07 Thu ### ### ### ### 205,670 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 648,627 0 99.9 99.9 0.0
2008-Aug-05 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.085 0.085 0.085 0.085 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.089 ### 0.089 ### 102,371 4,555 ### ### 0.0
2008-Jul-23 Wed 0.085 0.087 0.085 0.087 78.2 78.2 ###
2008-Jul-22 Tue 0.084 0.087 0.084 0.087 86.4 86.4 ###
2008-Jul-21 Mon 0.082 ### 0.082 ### ### ### 0.0
2008-Jul-18 Fri 0.082 ### 0.082 ### ### ### 0.0
2008-Jul-17 Thu 0.082 ### 0.082 ### 96.9 96.9 0.0
2008-Jul-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jul-15 Tue 0.081 0.081 0.081 0.081 8,070 653 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78,976 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 20,624 0 90.8 90.8 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 95.5 95.5 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 3,925 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### 0.085 ### 114,250 4,855 ### ### 0.0
2008-Jul-01 Tue 0.077 0.085 0.077 0.085 29,183 ### 97.5 97.5 ###
2008-Jun-30 Mon 0.076 ### 0.076 0.077 ### ### 0.0
2008-Jun-27 Fri 0.078 0.078 0.075 0.076 45,950 ### ### ### 0.0
2008-Jun-26 Thu 0.079 0.079 0.078 0.078 25.9 25.9 0.0
2008-Jun-25 Wed ### 0.081 0.079 0.079 62,828 5,026 33.9 33.9 0.0
2008-Jun-24 Tue 0.079 ### 0.079 ### 16,756 ### 78.0 78.0 0.0
2008-Jun-23 Mon 0.078 0.079 0.078 0.079 79.2 79.2 0.0
2008-Jun-20 Fri 0.078 0.078 0.078 0.078 4,525 352 72.4 72.4 0.0
2008-Jun-19 Thu 0.078 ### 0.078 0.078 16,489 643 72.2 72.2 0.0
2008-Jun-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Jun-17 Tue 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2008-Jun-16 Mon 0.085 0.085 0.078 0.078 5.1 5.1 0.0
2008-Jun-13 Fri 0.085 ### 0.085 0.085 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.083 ### 62,829 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### 0.083 1.2 1.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 66,950 0 14.1 14.1 0.0
2008-Jun-03 Tue ### ### ### ### 408,475 0 92.2 92.2 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 1,120 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.075 ### 97,340 3,650 ### ### 0.0
2008-May-27 Tue 0.075 ### 0.075 ### 99.7 99.7 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 24,746 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 28,820 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 15,147 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 34,843 0 18.8 18.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 40,287 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 78 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0.3 0.3 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 195,141 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 98.0 98.0 0.0
2008-Apr-23 Wed 0.082 ### 0.082 ### 97.2 97.2 0.0
2008-Apr-22 Tue 0.075 0.082 0.075 ### ### ### 0.0
2008-Apr-21 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 93.6 93.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 88.8 88.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-27 Thu 0.057 0.057 0.057 0.057 20 1 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### 0.056 0.056 ### ### ###
2008-Mar-20 Thu ### ### ### ### 9.0 9.0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 50 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 7,055 0 82.8 82.8 0.0
2008-Mar-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Mar-13 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-Mar-12 Wed ### 0.074 ### 0.074 161,587 5,978 91.9 91.9 0.0
2008-Mar-11 Tue 0.072 0.072 0.071 0.071 38,445 2,748 39.7 39.7 0.0
2008-Mar-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-06 Thu 0.071 0.071 0.071 0.071 8,726 ### ### ### 0.0
2008-Mar-05 Wed 0.071 0.075 0.071 0.071 7,156 522 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 40 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.075 ### 0.075 ### 7,246 271 94.4 94.4 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 5,546 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 83,241 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 14,553 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 14,750 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 85 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.071 ### 0.071 ### 88,684 3,148 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 70.3 70.3 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 51,250 0 32.5 32.5 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 420,250 0 3.5 3.5 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 72,580 0 13.1 13.1 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.125 0.145 0.125 0.145 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 65,250 0 96.0 96.0 0.0
2007-Dec-28 Fri 0.125 0.125 0.125 0.125 80,040 ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.125 0.125 6.7 6.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.145 0.145 ### ### ###
2007-Dec-12 Wed ### ### ### ### 147,182 0 ### ### 0.0
2007-Dec-11 Tue 0.145 0.145 ### ### 59,450 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.145 0.145 11.3 11.3 ###
2007-Dec-07 Fri ### ### ### ### 34,043 0 ### ### 0.0
2007-Dec-06 Thu 0.155 0.155 ### 0.155 115,157 8,924 ### ### ###
2007-Dec-05 Wed ### ### 0.155 0.155 4.9 4.9 ###
2007-Dec-04 Tue 0.175 0.175 ### ### 15.5 15.5 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 209,982 0 ### ### 0.0
2007-Nov-28 Wed ### ### 0.155 ### ### ### 0.0
2007-Nov-27 Tue 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Nov-26 Mon 0.155 0.155 0.155 0.155 3,950 ### ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.145 0.145 18,040 ### 18.0 18.0 ###
2007-Nov-21 Wed ### ### ### ### 35,250 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.155 ### ### ### 24,425 0 ### ### 0.0
2007-Nov-14 Wed 0.155 0.155 0.155 0.155 83,375 12,923 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-09 Fri 0.145 ### 0.145 ### 13,326 ### ### ### 0.0
2007-Nov-08 Thu 0.155 0.155 ### ### 14.8 14.8 0.0
2007-Nov-07 Wed 0.155 ### ### 0.155 ### ### ###
2007-Nov-06 Tue ### ### 0.155 0.155 9.0 9.0 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 13,950 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 354,720 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 0.7 0.7 0.0
2007-Oct-26 Fri ### ### ### ### 50 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### 0.175 88.8 88.8 0.0
2007-Oct-24 Wed ### ### ### ### 1,829 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 34,921 0 93.5 93.5 0.0
2007-Oct-22 Mon ### ### ### ### 85,520 0 ### ### 0.0
2007-Oct-19 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Oct-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.155 ### 0.155 ### 118,581 ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### 24,175 0 ### ### 0.0
2007-Oct-12 Fri ### ### 0.145 ### 311,650 ### ### ### 0.0
2007-Oct-11 Thu ### 0.155 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 4.4 4.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 52,870 0 ### ### 0.0
2007-Sep-28 Fri 0.155 ### 0.155 ### 71,127 ### 85.1 85.1 0.0
2007-Sep-27 Thu ### 0.155 ### 0.155 1,119,181 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### 1,145,075 0 2.3 2.3 0.0
2007-Sep-25 Tue ### ### ### ### 4.1 4.1 0.0
2007-Sep-24 Mon ### ### ### ### 56,542 0 93.8 93.8 0.0
2007-Sep-21 Fri ### ### ### ### 0.9 0.9 0.0
2007-Sep-20 Thu ### ### ### ### 5,056 0 ### ### 0.0
2007-Sep-19 Wed ### 0.155 0.145 0.155 89.1 89.1 ###
2007-Sep-18 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 4.3 4.3 0.0
2007-Sep-14 Fri 0.175 0.175 ### 0.175 85,154 7,450 ### ### 0.0
2007-Sep-13 Thu ### ### 0.175 0.175 27,729 2,426 14.4 14.4 0.0
2007-Sep-12 Wed ### 0.185 ### 0.185 20,020 1,851 89.7 89.7 ###
2007-Sep-11 Tue 0.175 0.185 0.175 0.185 32,359 5,824 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-05 Wed ### 0.2 0.185 0.185 5.7 5.7 ###
2007-Sep-04 Tue ### ### ### ### 47,441 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0.175 ### 0.175 ### 79.3 79.3 0.0
2007-Aug-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-29 Wed ### 0.2 0.175 0.175 411,187 ### 0.7 0.7 0.0
2007-Aug-28 Tue ### ### ### ### 75,153 0 ### ### 0.0
2007-Aug-27 Mon ### ### 0.155 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.155 0.155 66,671 ### ### ### ###
2007-Aug-23 Thu ### ### ### ### 210,580 0 82.3 82.3 0.0
2007-Aug-22 Wed 0.155 ### 0.155 ### 82,685 ### 83.9 83.9 0.0
2007-Aug-21 Tue 0.155 0.155 0.155 0.155 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1.9 1.9 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 219,354 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 348,670 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 9.2 9.2 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.175 ### 0.175 ### 151,426 13,249 97.0 97.0 0.0
2007-Aug-08 Wed 0.2 ### 0.175 0.175 ### ### 0.0
2007-Aug-07 Tue 0.185 ### 0.185 ### 85.3 85.3 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 99.1 99.1 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 411,724 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.155 ### ### ###
2007-Jul-25 Wed ### 0.145 ### 0.145 90.4 90.4 ###
2007-Jul-24 Tue ### ### 0.125 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 90.7 90.7 0.0
2007-Jul-20 Fri ### ### ### ### 53,756 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 189,857 0 0.8 0.8 0.0
2007-Jul-18 Wed 0.145 ### 0.145 ### 90.5 90.5 0.0
2007-Jul-17 Tue ### 0.145 ### 0.145 20,770 ### ### ### ###
2007-Jul-16 Mon 0.145 ### 0.145 ### 89.5 89.5 0.0
2007-Jul-13 Fri ### ### ### 0.145 200,570 0 11.0 11.0 ###
2007-Jul-12 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-11 Wed ### 0.155 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 420,023 0 ### ### 0.0
2007-Jul-09 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jul-06 Fri 0.125 ### 0.125 ### 339,629 21,226 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.125 ### ### ### 92.3 92.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 88.9 88.9 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### 0.125 442,741 0 14.0 14.0 0.0
2007-Jun-22 Fri ### ### ### 0.125 ### ### 0.0
2007-Jun-21 Thu ### 0.145 ### ### 2.7 2.7 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 ### ### ### 15.5 15.5 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 578,247 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 388,073 0 ### ### 0.0
2007-Jun-12 Tue 0.089 ### 0.089 0.125 ### ### 0.0
2007-Jun-08 Fri 0.081 ### ### ### 97.9 97.9 0.0
2007-Jun-07 Thu 0.072 ### 0.072 ### 98.1 98.1 0.0
2007-Jun-06 Wed 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2007-Jun-05 Tue 0.077 0.077 0.072 0.072 50,089 ### 3.9 3.9 0.0
2007-Jun-04 Mon 0.072 0.076 0.072 0.075 72,470 ### 91.3 91.3 0.0
2007-Jun-01 Fri 0.072 0.079 0.072 0.072 62.7 62.7 0.0
2007-May-31 Thu 0.072 0.072 0.072 0.072 25 1 ### ### 0.0
2007-May-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2007-May-29 Tue 0.076 0.079 0.076 0.076 ### ### 0.0
2007-May-28 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2007-May-25 Fri 0.077 0.079 0.075 0.079 89,151 ### ### ### 0.0
2007-May-24 Thu ### 0.077 ### 0.077 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.071 0.071 ### ### 3,948 140 ### ### 0.0
2007-May-21 Mon ### ### ### ### 5,820 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.071 ### ### 33,722 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 20,078 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 623 0 ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2007-May-10 Thu 0.077 0.077 0.077 0.077 1,840 141 ### ### 0.0
2007-May-09 Wed 0.071 ### 0.071 ### 98.6 98.6 0.0
2007-May-08 Tue ### 0.071 ### 0.071 42,452 ### 81.4 81.4 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.071 0.071 ### ### ### ### 0.0
2007-May-03 Thu 0.079 0.079 0.079 0.079 32,220 2,545 ### ### 0.0
2007-May-02 Wed 0.071 0.079 0.071 0.079 87,282 6,546 98.6 98.6 0.0
2007-May-01 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 40,482 0 87.0 87.0 0.0
2007-Apr-27 Fri ### ### ### ### 250 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 266,980 0 16.7 16.7 0.0
2007-Apr-24 Tue ### 0.079 ### 0.071 436,983 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 87,070 0 25.7 25.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 140,040 0 80.5 80.5 0.0
2007-Apr-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Apr-16 Mon 0.059 0.059 0.059 0.059 95,520 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.059 0.059 0.059 0.059 26,750 1,578 ### ### 0.0
2007-Apr-12 Thu ### ### 0.059 0.059 18.4 18.4 0.0
2007-Apr-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-10 Tue 0.055 0.057 0.055 0.057 30,545 ### 86.4 86.4 0.0
2007-Apr-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-04 Wed 0.055 ### 0.055 ### 97.6 97.6 0.0
2007-Apr-03 Tue 0.057 ### 0.055 0.055 44,683 1,228 9.2 9.2 ###
2007-Apr-02 Mon ### ### ### 0.051 0.3 0.3 ###
2007-Mar-30 Fri 0.059 ### 0.058 ### ### ### 0.0
2007-Mar-29 Thu 0.056 0.059 0.056 0.059 94.1 94.1 0.0
2007-Mar-28 Wed 0.051 0.056 ### 0.056 ### ### ###
2007-Mar-27 Tue 0.051 0.059 0.051 0.051 41,020 2,256 ### ### ###
2007-Mar-26 Mon 0.053 0.053 0.051 0.051 16,322 848 ### ### ###
2007-Mar-23 Fri 0.053 0.057 0.053 0.057 ### ### 0.0
2007-Mar-22 Thu 0.057 0.057 0.053 0.053 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.056 0.057 0.056 0.057 82.1 82.1 0.0
2007-Mar-15 Thu 0.057 0.057 0.056 0.056 12,785 722 15.7 15.7 ###
2007-Mar-14 Wed 0.058 0.058 0.058 0.058 216,420 12,552 73.7 73.7 0.0
2007-Mar-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Mar-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-09 Fri 0.058 0.058 0.058 0.058 570 ### ### ### 0.0
2007-Mar-08 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Mar-07 Wed ### ### 0.057 0.058 9.2 9.2 0.0
2007-Mar-06 Tue 0.057 ### 0.057 ### 98.5 98.5 0.0
2007-Mar-05 Mon 0.057 0.057 0.057 0.057 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.057 0.057 8.1 8.1 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 19,470 0 ### ### 0.0
2007-Feb-26 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Feb-23 Fri ### 0.071 ### 0.071 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 27,284 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 363,546 0 ### ### 0.0
2007-Feb-19 Mon 0.055 ### 0.055 ### ### ### 0.0
2007-Feb-16 Fri 0.046 0.055 0.046 0.055 ### ### ###
2007-Feb-15 Thu 0.048 0.049 0.045 0.046 24,440 1,148 7.4 7.4 ###
2007-Feb-14 Wed 0.044 0.049 0.044 0.049 98.6 98.6 ###
2007-Feb-13 Tue 0.054 0.054 0.042 ### 245,246 11,771 2.7 2.7 0.0
2007-Feb-12 Mon 0.054 0.055 0.054 0.054 72,947 3,975 ### ### ###
2007-Feb-09 Fri 0.055 0.055 0.054 0.054 ### ### ###
2007-Feb-08 Thu 0.055 0.055 0.055 0.055 35,056 1,928 66.4 66.4 ###
2007-Feb-07 Wed 0.057 0.057 0.055 0.055 19,944 ### ### ### ###
2007-Feb-06 Tue 0.058 0.058 0.057 0.057 93,286 ### 22.6 22.6 0.0
2007-Feb-05 Mon ### ### 0.058 0.058 8.4 8.4 0.0
2007-Feb-02 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Feb-01 Thu 0.058 ### 0.058 ### ### ### 0.0
2007-Jan-31 Wed 0.057 0.057 0.057 0.057 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.078 0.078 ### ### 0.9 0.9 0.0
2007-Jan-24 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Jan-23 Tue 0.074 ### 0.073 0.073 22.4 22.4 0.0
2007-Jan-22 Mon 0.073 0.074 0.073 0.074 76,740 5,640 78.4 78.4 0.0
2007-Jan-19 Fri ### ### 0.073 0.073 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.086 0.086 ### ### ### ### 0.0
2007-Jan-16 Tue 0.086 0.086 ### ### ### ### 0.0
2007-Jan-15 Mon 0.087 0.087 0.085 0.087 ### ### ###
2007-Jan-12 Fri 0.086 0.089 ### 0.089 88.2 88.2 ###
2007-Jan-11 Thu 0.072 ### 0.072 0.086 232,427 ### 99.7 99.7 ###
2007-Jan-10 Wed 0.072 0.072 0.072 0.072 77.0 77.0 0.0
2007-Jan-09 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2007-Jan-08 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2007-Jan-05 Fri 0.075 ### 0.072 0.072 8.2 8.2 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.076 ### 0.076 0.077 55,686 ### ### ### 0.0
2007-Jan-02 Tue ### ### 0.077 0.077 168,847 ### 0.3 0.3 0.0
2006-Dec-29 Fri ### ### ### ### 76 0 ### ### 0.0
2006-Dec-28 Thu 0.088 ### 0.088 ### 27,078 ### 83.0 83.0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-20 Wed 0.087 0.088 0.087 0.088 75,981 6,648 75.9 75.9 ###
2006-Dec-19 Tue 0.088 0.088 0.087 0.087 65,125 ### 26.6 26.6 ###
2006-Dec-18 Mon 0.087 0.087 0.087 0.087 33,851 2,945 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.087 0.087 9.5 9.5 ###
2006-Dec-14 Thu 0.073 ### 0.073 ### 99.8 99.8 0.0
2006-Dec-13 Wed 0.071 0.072 0.071 0.072 3,055 ### ### ### 0.0
2006-Dec-12 Tue 0.085 ### 0.085 ### 96.8 96.8 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.071 ### 21,420 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 95.6 95.6 0.0
2006-Dec-04 Mon ### ### ### ### 103,355 0 0.9 0.9 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 134,478,489 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5,886,143 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 3,913,778 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 17,390,728 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 22,298,583 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 9,414,772 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 79,501,646 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 2,620,980 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 391,785 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 41,666,927 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 2,291,327 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 9,106,247 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 8,678,050 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 5,085,340 0 0.1 0.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 0.1 0.1 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 0.1 0.1 0.0
2006-Apr-20 Thu ### ### ### ### 5,089,983 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 2,398,981 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 91,309,246 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 0.1 0.1 0.0
2006-Apr-03 Mon ### ### ### ### 99.9 99.9 0.0
2006-Mar-31 Fri ### ### ### ### 5,091,482 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 2,393,584 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 4,347,280 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 8,789,020 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 0.2 0.2 0.0
2006-Mar-22 Wed ### ### ### ### 55,204,325 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 0.1 0.1 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 2,681,750 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 51,060,742 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6,350,658 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 99.9 99.9 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 0.2 0.2 0.0
2006-Feb-10 Fri ### ### ### ### 7,268,888 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 3,825,380 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 0.1 0.1 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 0.2 0.2 0.0
2006-Jan-27 Fri ### ### ### ### 0.2 0.2 0.0
2006-Jan-25 Wed ### ### ### ### 0.2 0.2 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 23,271,872 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 0.2 0.2 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 620,788 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 7,843,782 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 99.8 99.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 583,550 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 0.1 0.1 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 1,720,250 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 166,550 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 0.1 0.1 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 14,093,481 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,965,046 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 99.7 99.7 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,422,046 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 4,504,725 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0.2 0.2 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 2,221,428 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0.2 0.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0.3 0.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0.1 0.1 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0.2 0.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 792,857 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0.4 0.4 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0.3 0.3 0.0
2005-Jul-21 Thu ### ### ### ### 1,535,029 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 4,007,675 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 1,191,954 0 99.0 99.0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 99.6 99.6 0.0
2005-Jul-07 Thu ### ### ### ### 390,143 0 0.3 0.3 0.0
2005-Jul-06 Wed ### ### ### ### 3,413,750 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 256,250 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,965,382 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 3,155,684 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 749,250 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 2,614,620 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,064,855 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 3,202,889 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 371,420 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 99.6 99.6 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0.2 0.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2,106,750 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 302,025 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 2,736,857 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 806,074 0 0.7 0.7 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 99.0 99.0 0.0
2005-May-18 Wed ### ### ### ### 378,353 0 99.1 99.1 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 1.1 1.1 0.0
2005-May-13 Fri ### ### ### ### 1,077,850 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 4,163,657 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 99.5 99.5 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 99.6 99.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 4,246,755 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 2,937,820 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1.4 1.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 595,144 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,849,656 0 0.8 0.8 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 98.5 98.5 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 98.8 98.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 6,711,370 0 98.4 98.4 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 9,575,979 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1.2 1.2 0.0
2005-Feb-17 Thu ### ### ### ### 49,722,986 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 21,162,855 0 99.3 99.3 0.0
2005-Feb-14 Mon ### ### ### ### 1,610,388 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 434,650 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,050,758 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 2,798,922 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 31,582,084 0 99.0 99.0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 99.4 99.4 0.0
2005-Jan-27 Thu ### ### ### ### 548,327 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 261,680 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 131,470 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,308,923 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,298,378 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 29,150 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0.1 0.1 0.0
2005-Jan-07 Fri ### ### ### ### 2,980,482 0 0.3 0.3 0.0
2005-Jan-06 Thu ### ### ### ### 948,928 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 881,250 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1.1 1.1 0.0
2004-Dec-17 Fri ### ### ### ### 1.6 1.6 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 645,774 0 99.1 99.1 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 828,556 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 705,459 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1.2 1.2 0.0
2004-Nov-23 Tue ### ### ### ### 3,818,479 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 10,847,822 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 5,090,950 0 0.8 0.8 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 66,221,479 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 97.9 97.9 0.0
2004-Nov-10 Wed ### ### ### ### 1.2 1.2 0.0
2004-Nov-09 Tue ### ### ### ### 4,363,578 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 10,583,922 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 99.7 99.7 0.0
2004-Nov-04 Thu ### ### ### ### 99.5 99.5 0.0
2004-Nov-03 Wed ### ### ### ### 98.9 98.9 0.0
2004-Nov-02 Tue ### ### ### ### 7,129,929 0 0.2 0.2 0.0
2004-Nov-01 Mon ### ### ### ### 34,186,083 0 99.2 99.2 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 99.0 99.0 0.0
2004-Oct-13 Wed ### ### ### ### 98.9 98.9 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 681,846 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 1,667,556 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 99.6 99.6 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 938,822 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 155,555 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,496,978 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,842,089 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 346,850 0 99.6 99.6 0.0
2004-Sep-09 Thu ### ### ### ### 0.1 0.1 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 99.5 99.5 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 98.0 98.0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 738,889 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 73,555 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 483,785 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 1.6 1.6 0.0
2004-Aug-06 Fri ### ### ### ### 98.7 98.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 390,383 0 98.5 98.5 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 98.6 98.6 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0.9 0.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:38:52 thru 2024-04-19 18:38:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000