Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 07:59:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICE    Limits Next Section


Company Details for (ICE) ICETANA LIMITED

Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ICE .. Friday 5th April 2024

ICE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri 0.029 ### 0.029 ### 94.6 94.6 0.0
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-03 Wed ### ### 0.029 0.029 11,948 173 14.9 14.9 0.0
2024-Apr-02 Tue ### ### ### ### 14,743 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 12,657 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 14.5 14.5 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 24,640 0 71.9 71.9 0.0
2024-Mar-19 Tue 0.029 ### 0.028 ### ### ### 0.0
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-14 Thu ### ### 0.027 0.027 67,450 ### 0.9 0.9 ###
2024-Mar-13 Wed 0.028 ### 0.027 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 68,529 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 81,786 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.027 ### 0.027 ### 98.1 98.1 0.0
2024-Mar-01 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2024-Feb-29 Thu 0.027 0.027 0.027 0.027 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-27 Tue 0.026 0.0285 0.026 0.028 97.0 97.0 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 107,177 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.027 0.028 0.027 0.028 212,650 5,847 85.7 85.7 ###
2024-Feb-15 Thu ### ### 0.027 0.028 2.7 2.7 ###
2024-Feb-14 Wed ### ### ### ### 71,785 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 68,550 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 111,750 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 16.7 16.7 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 293,843 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 91,821 0 ### ### 0.0
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-03 Wed 0.028 0.028 0.028 0.028 101,641 2,845 ### ### ###
2024-Jan-02 Tue ### ### 0.026 0.029 340,643 4,428 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 17,647 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 10.4 10.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 152,550 0 3.3 3.3 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 5.2 5.2 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 145,877 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri 0.043 0.043 ### ### 4.3 4.3 0.0
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue 0.042 0.042 ### ### 7.2 7.2 0.0
2023-Nov-13 Mon 0.041 0.041 ### ### 21.1 21.1 0.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 2,674 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,326 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 47,821 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 1,227 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 440,879 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 29,121 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 278,943 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 92.6 92.6 0.0
2023-Sep-13 Wed ### ### ### ### 97.0 97.0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 19:59:35 thru 2024-04-16 19:59:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000