Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:51:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICE    Limits Next Section


Company Details for (ICE) ICETANA LIMITED

Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ICE .. Wednesday 17th April 2024

ICE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2024-Apr-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-16 Tue 0.028 0.029 0.028 0.028 123,648 3,523 ### ### ###
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri 0.029 ### 0.029 ### 94.6 94.6 0.0
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-03 Wed ### ### 0.029 0.029 11,948 173 14.9 14.9 0.0
2024-Apr-02 Tue ### ### ### ### 14,743 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 12,657 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 14.5 14.5 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 24,640 0 71.9 71.9 0.0
2024-Mar-19 Tue 0.029 ### 0.028 ### ### ### 0.0
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-14 Thu ### ### 0.027 0.027 67,450 ### 0.9 0.9 ###
2024-Mar-13 Wed 0.028 ### 0.027 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 68,529 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 81,786 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.027 ### 0.027 ### 98.1 98.1 0.0
2024-Mar-01 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2024-Feb-29 Thu 0.027 0.027 0.027 0.027 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-27 Tue 0.026 0.0285 0.026 0.028 97.0 97.0 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 107,177 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.027 0.028 0.027 0.028 212,650 5,847 85.7 85.7 ###
2024-Feb-15 Thu ### ### 0.027 0.028 2.7 2.7 ###
2024-Feb-14 Wed ### ### ### ### 71,785 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 68,550 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 111,750 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 16.7 16.7 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 293,843 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 91,821 0 ### ### 0.0
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-03 Wed 0.028 0.028 0.028 0.028 101,641 2,845 ### ### ###
2024-Jan-02 Tue ### ### 0.026 0.029 340,643 4,428 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 17,647 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 10.4 10.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 152,550 0 3.3 3.3 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 5.2 5.2 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 145,877 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri 0.043 0.043 ### ### 4.3 4.3 0.0
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue 0.042 0.042 ### ### 7.2 7.2 0.0
2023-Nov-13 Mon 0.041 0.041 ### ### 21.1 21.1 0.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 2,674 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,326 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 47,821 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 1,227 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 440,879 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 29,121 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 278,943 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 92.6 92.6 0.0
2023-Sep-13 Wed ### ### ### ### 97.0 97.0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2.8 2.8 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 37,187 1,524 ### ### 0.0
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 71.6 71.6 0.0
2023-Aug-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-17 Thu ### 0.041 ### 0.041 10,947 224 ### ### 0.0
2023-Aug-16 Wed 0.041 0.041 ### ### 18.6 18.6 0.0
2023-Aug-15 Tue 0.041 0.041 ### ### 17.8 17.8 0.0
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 75,380 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.042 0.042 ### ### 141,171 ### 6.6 6.6 0.0
2023-Aug-02 Wed 0.042 0.042 0.042 0.042 75.3 75.3 ###
2023-Aug-01 Tue ### ### ### ### 858 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jul-27 Thu 0.045 0.045 0.045 0.045 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 0.052 0.052 ### ### 18.0 18.0 0.0
2023-Jul-21 Fri 0.052 0.052 0.052 0.052 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.053 0.053 ### 0.053 189,980 ### 66.7 66.7 ###
2023-Jul-18 Tue ### 0.054 ### 0.053 ### ### ###
2023-Jul-17 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Jul-14 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-13 Thu 0.051 0.051 0.051 0.051 59,920 3,055 62.1 62.1 ###
2023-Jul-12 Wed 0.045 0.052 0.045 0.051 98.5 98.5 ###
2023-Jul-11 Tue 0.042 0.043 ### 0.043 ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jul-07 Fri 0.044 0.044 0.043 0.043 58,350 ### 19.6 19.6 ###
2023-Jul-06 Thu 0.044 0.046 0.044 0.044 162,648 ### 76.8 76.8 ###
2023-Jul-05 Wed ### 0.043 ### 0.043 121,342 ### ### ### ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 44,583 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jun-26 Mon 0.042 0.045 0.042 0.045 ### ### ###
2023-Jun-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-22 Thu 0.045 0.045 0.045 0.045 79.1 79.1 ###
2023-Jun-21 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Jun-20 Tue ### ### 0.045 0.045 ### ### ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu 0.049 ### 0.046 ### 532,082 ### ### ### 0.0
2023-Jun-14 Wed 0.049 0.049 0.049 0.049 73.0 73.0 ###
2023-Jun-13 Tue 0.049 ### 0.046 0.046 217,685 ### ### ### ###
2023-Jun-09 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jun-08 Thu 0.054 0.054 0.049 0.049 3.5 3.5 ###
2023-Jun-07 Wed 0.052 0.052 0.051 0.051 78,357 ### 24.2 24.2 ###
2023-Jun-06 Tue ### 0.052 0.046 0.052 ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.052 0.052 ### ### 70,020 1,820 9.3 9.3 0.0
2023-Jun-01 Thu ### 0.052 ### 0.052 ### ### ###
2023-May-31 Wed ### 0.052 ### 0.052 210,245 ### ### ### ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.048 ### 0.048 ### 92.2 92.2 0.0
2023-May-25 Thu 0.048 0.048 0.048 0.048 0 ###
2023-May-24 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-23 Tue 0.048 0.048 0.048 0.048 2,450 ### 73.1 73.1 ###
2023-May-22 Mon 0.047 0.049 0.047 0.048 162,550 ### 88.2 88.2 ###
2023-May-19 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-18 Thu 0.048 0.048 0.048 0.048 0 ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-16 Tue 0.045 0.048 0.045 0.048 95.7 95.7 ###
2023-May-15 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 64,952 ### 67.8 67.8 ###
2023-May-11 Thu 0.045 0.048 0.045 0.048 ### ### ###
2023-May-10 Wed 0.049 ### 0.049 ### ### ### 0.0
2023-May-09 Tue 0.049 0.049 0.049 0.049 0 ###
2023-May-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-May-05 Fri 0.049 0.049 0.049 0.049 68.2 68.2 ###
2023-May-04 Thu 0.049 ### 0.049 ### 89,658 ### 79.7 79.7 0.0
2023-May-03 Wed 0.049 0.049 0.049 0.049 22 1 ### ### ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Apr-28 Fri ### 0.053 ### 0.053 93.2 93.2 ###
2023-Apr-27 Thu ### 0.053 ### ### 422,647 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.054 0.054 0.047 0.047 104,342 ### ### ### ###
2023-Apr-24 Mon ### 0.047 ### 0.047 265,252 ### ### ### ###
2023-Apr-21 Fri ### ### ### ### 87.5 87.5 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 148 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 3.1 3.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 11.8 11.8 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 12,486 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### 0.041 ### ### 439,389 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.042 0.042 ### ### 60,254 ### ### ### 0.0
2023-Mar-06 Mon 0.042 0.042 0.042 0.042 4,643 ### 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 98.8 98.8 0.0
2023-Mar-02 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 7.0 7.0 0.0
2023-Feb-28 Tue 0.043 0.043 0.043 0.043 65.5 65.5 ###
2023-Feb-27 Mon ### ### ### ### 337,527 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 7.6 7.6 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 15.3 15.3 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 68,881 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 19.5 19.5 0.0
2023-Feb-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 16.3 16.3 0.0
2023-Feb-01 Wed ### ### ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### 0.028 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 124,376 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 378,043 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 874 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 6,125 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 149 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 4.8 4.8 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 1,156,549 0 0.6 0.6 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 16,459 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.041 0.041 ### ### 0.5 0.5 0.0
2022-Nov-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Nov-25 Fri 0.045 0.045 0.045 0.045 147,640 6,643 ### ### ###
2022-Nov-24 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Nov-23 Wed 0.047 0.047 0.045 0.045 ### ### ###
2022-Nov-22 Tue ### ### 0.047 0.047 218,048 5,124 5.7 5.7 ###
2022-Nov-21 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Nov-18 Fri 0.047 ### 0.047 0.047 63,150 1,484 ### ### ###
2022-Nov-17 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Nov-16 Wed 0.047 0.048 0.047 0.047 71.8 71.8 ###
2022-Nov-15 Tue 0.049 0.051 0.046 0.047 784,447 38,045 ### ### ###
2022-Nov-14 Mon 0.046 0.046 0.046 0.046 70.5 70.5 ###
2022-Nov-11 Fri 0.049 0.049 0.045 0.045 3.7 3.7 ###
2022-Nov-10 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Nov-09 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Nov-08 Tue 0.055 0.056 0.049 0.049 1.7 1.7 ###
2022-Nov-07 Mon 0.054 0.055 0.054 0.055 83.5 83.5 ###
2022-Nov-04 Fri 0.055 0.055 0.055 0.055 55 3 ### ### ###
2022-Nov-03 Thu 0.054 0.055 ### 0.055 299,673 8,241 ### ### ###
2022-Nov-02 Wed ### ### 0.052 0.054 150,724 ### 1.8 1.8 ###
2022-Nov-01 Tue ### ### 0.057 ### 227,481 6,483 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 215,424 0 81.0 81.0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 37,054 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 17.9 17.9 0.0
2022-Oct-24 Mon 0.052 ### 0.052 ### ### ### 0.0
2022-Oct-21 Fri 0.048 ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Oct-19 Wed ### 0.045 ### 0.045 23,847 ### 98.8 98.8 ###
2022-Oct-18 Tue ### 0.042 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 105,172 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 54,359 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 603,182 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 63,274 0 20.2 20.2 0.0
2022-Oct-11 Tue ### ### ### ### 119,552 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 485,428 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 464,429 0 13.2 13.2 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 28,571 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 97,686 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 120,172 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Sep-16 Fri 0.029 0.029 0.029 0.029 198,175 5,747 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.029 0.029 13.7 13.7 0.0
2022-Sep-14 Wed 0.027 ### 0.027 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.027 ### 0.027 ### ### ### 0.0
2022-Sep-07 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Sep-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-05 Mon 0.023 0.023 0.021 0.021 133,351 ### ### ### ###
2022-Sep-02 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Aug-30 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Aug-29 Mon 0.024 0.024 0.024 0.024 206,678 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Aug-25 Thu 0.025 0.025 0.024 0.024 33,125 ### ### ### ###
2022-Aug-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Aug-22 Mon 0.028 0.028 0.026 0.026 307,554 ### ### ### ###
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.028 0.029 0.028 0.028 150,021 4,275 ### ### ###
2022-Aug-16 Tue 0.027 0.027 0.027 0.027 73.0 73.0 ###
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 144,876 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.027 ### 0.027 ### 98.1 98.1 0.0
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 63.0 63.0 ###
2022-Aug-02 Tue 0.026 0.026 0.026 0.026 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-29 Fri 0.0255 0.0255 0.024 0.024 ### ### ###
2022-Jul-28 Thu ### ### 0.0255 0.0255 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-20 Wed 0.0285 0.0285 0.0285 0.0285 34,482 982 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.028 0.028 63.0 63.0 ###
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-13 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jul-12 Tue ### ### 0.028 0.028 185,558 ### 9.9 9.9 ###
2022-Jul-11 Mon ### ### ### ### 126,378 0 4.8 4.8 0.0
2022-Jul-08 Fri 0.024 0.028 0.024 0.028 602,925 15,676 ### ### ###
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 3.6 3.6 0.0
2022-Jun-28 Tue ### ### ### ### 213,576 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 612,543 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 482,124 0 19.6 19.6 0.0
2022-Jun-22 Wed 0.022 0.023 0.022 0.023 94.3 94.3 ###
2022-Jun-21 Tue 0.021 0.022 ### 0.022 233,227 ### ### ### ###
2022-Jun-20 Mon 0.023 0.024 0.023 0.024 277,952 ### 94.3 94.3 ###
2022-Jun-17 Fri 0.021 0.021 ### ### 341,747 3,588 ### ### 0.0
2022-Jun-16 Thu 0.024 0.024 0.021 0.022 4.6 4.6 ###
2022-Jun-15 Wed 0.027 0.027 0.024 0.024 411,585 ### 4.3 4.3 ###
2022-Jun-14 Tue 0.026 0.026 0.026 0.026 75.0 75.0 ###
2022-Jun-10 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jun-08 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2022-Jun-07 Tue 0.028 0.028 0.027 0.027 32,070 881 ### ### ###
2022-Jun-06 Mon ### ### 0.028 0.028 3.8 3.8 ###
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 91.5 91.5 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue 0.029 ### 0.029 ### 627,046 ### ### ### 0.0
2022-May-16 Mon ### ### 0.025 0.025 0.8 0.8 ###
2022-May-13 Fri ### ### ### ### 6,250 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 72,272 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 1,571,770 0 74.5 74.5 0.0
2022-May-02 Mon 0.042 0.042 0.042 0.042 78.3 78.3 ###
2022-Apr-29 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Apr-28 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Apr-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.0385 0.0385 0.0385 0.0385 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 511,627 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.0455 0.0455 0.044 0.044 64,153 2,870 ### ### ###
2022-Apr-13 Wed 0.044 0.045 0.044 0.045 78.5 78.5 ###
2022-Apr-12 Tue 0.047 0.047 0.046 0.046 334,978 15,576 ### ### ###
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.049 ### 0.0445 ### 84.9 84.9 0.0
2022-Apr-05 Tue 0.046 0.046 0.046 0.046 100,278 ### ### ### ###
2022-Apr-04 Mon 0.045 0.045 0.044 0.044 396,575 17,647 18.8 18.8 ###
2022-Apr-01 Fri 0.048 0.048 0.044 0.044 ### ### ###
2022-Mar-31 Thu 0.049 0.049 0.047 0.047 95,940 ### ### ### ###
2022-Mar-30 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Mar-29 Tue ### 0.053 0.049 0.049 19.7 19.7 ###
2022-Mar-28 Mon ### 0.052 0.048 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.049 ### 0.049 ### ### ### 0.0
2022-Mar-22 Tue 0.049 0.049 0.049 0.049 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Mar-09 Wed 0.055 0.055 0.055 0.055 90,650 4,985 54.1 54.1 ###
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.054 0.055 0.054 0.055 44,327 ### ### ### ###
2022-Mar-02 Wed 0.055 0.055 0.052 0.054 190,140 10,172 ### ### ###
2022-Mar-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-28 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.055 0.055 5.6 5.6 ###
2022-Feb-23 Wed ### ### ### ### 51,847 0 ### ### 0.0
2022-Feb-22 Tue 0.0625 ### 0.0625 ### 174,245 5,445 87.6 87.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 6.7 6.7 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon 0.072 0.072 ### ### 11,277 ### ### ### 0.0
2022-Feb-04 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### 0.072 ### ### 76,347 2,748 ### ### 0.0
2022-Feb-01 Tue 0.072 0.072 0.072 0.072 73,358 5,281 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.071 ### ### 500,746 17,776 81.8 81.8 0.0
2022-Jan-25 Tue 0.072 0.072 0.071 0.071 131,783 9,422 ### ### 0.0
2022-Jan-24 Mon 0.074 0.074 0.074 0.074 75.7 75.7 0.0
2022-Jan-21 Fri 0.074 0.074 0.073 0.074 79,878 5,871 ### ### 0.0
2022-Jan-20 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2022-Jan-19 Wed 0.077 0.077 0.073 0.073 103,187 ### ### ### 0.0
2022-Jan-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-17 Mon 0.082 0.082 0.079 0.079 8,821 ### 12.9 12.9 0.0
2022-Jan-14 Fri ### 0.083 ### 0.083 ### ### 0.0
2022-Jan-13 Thu 0.076 0.077 0.076 0.077 76.3 76.3 0.0
2022-Jan-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Jan-11 Tue 0.077 0.077 0.075 0.076 231,952 17,628 ### ### 0.0
2022-Jan-10 Mon 0.077 0.077 0.077 0.077 49,954 3,846 ### ### 0.0
2022-Jan-07 Fri 0.078 ### 0.078 ### 86.8 86.8 0.0
2022-Jan-06 Thu 0.077 ### 0.076 ### 207,722 ### 94.8 94.8 0.0
2022-Jan-05 Wed 0.079 0.079 0.078 0.078 30.7 30.7 0.0
2022-Jan-04 Tue ### ### 0.078 0.078 332,371 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### 0.079 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Dec-21 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Dec-20 Mon 0.078 ### 0.076 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.076 0.079 162,057 6,158 ### ### 0.0
2021-Dec-16 Thu 0.078 ### 0.077 ### 86.5 86.5 0.0
2021-Dec-15 Wed 0.088 0.088 0.081 0.081 ### ### 0.0
2021-Dec-14 Tue 0.082 0.084 0.079 0.083 80.3 80.3 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.1025 ### ### ### 81,959 0 88.1 88.1 0.0
2021-Dec-02 Thu ### ### ### ### 83,848 0 28.8 28.8 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 4,546 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 24,140 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 38,645 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 60,688 0 8.8 8.8 0.0
2021-Nov-04 Thu ### ### ### ### 41,047 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 54,453 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 6,452 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 33.6 33.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 82,750 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 28,678 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 3,051 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 1.9 1.9 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 88,926 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 118,923 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 302,841 0 0.7 0.7 0.0
2021-Sep-17 Fri ### ### ### ### 1,383,452 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 794,776 0 94.8 94.8 0.0
2021-Sep-15 Wed 0.086 0.086 0.086 0.086 66.3 66.3 ###
2021-Sep-14 Tue ### ### 0.086 ### 98,159 4,220 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 95.8 95.8 0.0
2021-Sep-10 Fri 0.086 0.086 0.086 0.086 17,920 1,541 ### ### ###
2021-Sep-09 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Sep-08 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Sep-07 Tue 0.086 0.086 0.086 0.086 3,558 ### 66.3 66.3 ###
2021-Sep-06 Mon 0.089 0.089 0.087 0.087 ### ### ###
2021-Sep-03 Fri ### ### 0.089 0.089 ### ### ###
2021-Sep-02 Thu ### ### ### ### 71,248 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 14,047 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2021-Aug-27 Fri ### ### 0.081 0.081 352,741 14,286 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 166,086 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 416,625 0 12.8 12.8 0.0
2021-Aug-19 Thu ### ### ### ### 172,777 0 14.7 14.7 0.0
2021-Aug-18 Wed ### ### ### ### 75.4 75.4 0.0
2021-Aug-17 Tue ### ### ### ### 88.4 88.4 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 51,288 0 13.1 13.1 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 5,273 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 93.0 93.0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 16,742 0 14.4 14.4 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 32.1 32.1 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 423,786 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 75.1 75.1 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 13.7 13.7 0.0
2021-Jul-16 Fri ### ### ### ### 1.1 1.1 0.0
2021-Jul-15 Thu ### ### ### ### 98.4 98.4 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.089 0.089 0.089 0.089 0 ###
2021-Jul-12 Mon 0.085 0.089 0.085 0.089 75,320 6,552 ### ### ###
2021-Jul-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Jul-08 Thu 0.083 0.083 0.083 0.083 0 0.0
2021-Jul-07 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Jul-06 Tue 0.083 0.083 0.082 0.083 23,650 1,951 ### ### 0.0
2021-Jul-05 Mon 0.082 0.084 0.081 0.081 37,846 3,122 ### ### 0.0
2021-Jul-02 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed 0.084 0.084 ### ### 7.6 7.6 0.0
2021-Jun-29 Tue 0.082 0.082 0.082 0.082 31,621 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.083 0.084 0.083 0.084 ### ### ###
2021-Jun-25 Fri 0.084 0.084 0.082 0.084 65,354 5,424 ### ### ###
2021-Jun-24 Thu 0.084 0.084 0.084 0.084 ### ### ###
2021-Jun-23 Wed 0.084 0.084 0.084 0.084 224,778 18,881 70.0 70.0 ###
2021-Jun-22 Tue 0.084 0.088 0.084 0.088 26,545 2,282 92.9 92.9 ###
2021-Jun-21 Mon ### ### 0.083 0.084 5.7 5.7 ###
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 453 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 18.6 18.6 0.0
2021-Jun-02 Wed ### ### ### ### 71,427 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 23.9 23.9 0.0
2021-May-31 Mon ### ### ### ### 24.4 24.4 0.0
2021-May-28 Fri ### ### ### ### 71.0 71.0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 148,779 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0.3 0.3 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 13.6 13.6 0.0
2021-May-14 Fri ### ### ### ### 245,682 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 256,689 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue 0.086 ### 0.086 ### 535,151 ### 98.3 98.3 0.0
2021-May-10 Mon 0.084 0.084 0.084 0.084 ### ### ###
2021-May-07 Fri 0.086 0.087 0.084 0.084 140,558 ### 20.3 20.3 ###
2021-May-06 Thu 0.089 ### 0.085 0.085 14.0 14.0 ###
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue 0.089 ### 0.085 ### 295,773 12,570 ### ### 0.0
2021-May-03 Mon ### ### 0.082 ### 470,021 19,270 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 25,022 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 87,781 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 111,044 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 3,125 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 94.1 94.1 0.0
2021-Apr-21 Wed ### ### ### ### 9.7 9.7 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 32,620 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 8.6 8.6 0.0
2021-Apr-13 Tue ### ### ### ### 88,772 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 9,628 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 4,751 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 271,245 0 8.9 8.9 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### 0.125 ### 0.125 118,750 7,421 98.2 98.2 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 250,440 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 32,380 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 995,984 0 1.0 1.0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 29,047 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed ### ### ### ### 3,042 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 19.6 19.6 0.0
2021-Mar-01 Mon ### ### ### ### 25,222 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 86,350 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 2.4 2.4 0.0
2021-Feb-23 Tue 0.125 0.125 0.125 0.125 35,650 4,456 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 817,857 0 1.6 1.6 0.0
2021-Feb-19 Fri ### ### ### ### 571,171 0 19.2 19.2 0.0
2021-Feb-18 Thu ### ### ### ### 166,240 0 17.9 17.9 0.0
2021-Feb-17 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon 0.145 0.145 0.145 0.145 62.6 62.6 ###
2021-Feb-12 Fri ### 0.145 ### 0.145 ### ### ###
2021-Feb-11 Thu ### 0.145 ### ### 77,250 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.155 0.155 0.145 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### 0.155 ### ### ###
2021-Feb-08 Mon ### ### ### ### 907,942 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### 0.155 810,376 0 ### ### ###
2021-Feb-04 Thu ### ### ### ### 40,978 0 15.5 15.5 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 86.0 86.0 0.0
2021-Jan-29 Fri ### ### 0.125 ### 202,122 ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 0.145 ### 453,681 ### ### ### 0.0
2021-Jan-25 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 267,349 0 95.1 95.1 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.145 0.145 21.9 21.9 ###
2021-Jan-15 Fri ### ### 0.145 0.145 ### ### ###
2021-Jan-14 Thu ### ### 0.145 0.145 ### ### ###
2021-Jan-13 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jan-12 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
2021-Jan-11 Mon ### 0.155 0.145 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 20,852 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 4.4 4.4 0.0
2021-Jan-05 Tue 0.1625 ### 0.1625 ### 74.2 74.2 0.0
2021-Jan-04 Mon ### ### ### ### 39,055 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### 0.155 546,379 0 3.4 3.4 ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 4,951 0 ### ### 0.0
2020-Dec-18 Fri ### ### 0.155 0.155 17.2 17.2 ###
2020-Dec-17 Thu 0.155 0.155 0.155 0.155 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### 0.155 416,251 0 ### ### ###
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon 0.175 0.175 ### ### 22.6 22.6 0.0
2020-Dec-11 Fri 0.185 0.185 0.175 0.175 127,123 22,882 ### ### 0.0
2020-Dec-10 Thu ### 0.185 ### 0.185 169,285 15,658 ### ### ###
2020-Dec-09 Wed ### ### ### ### 273,921 0 ### ### 0.0
2020-Dec-08 Tue 0.175 0.175 ### ### 6.8 6.8 0.0
2020-Dec-07 Mon ### 0.175 ### 0.175 ### ### 0.0
2020-Dec-04 Fri ### 0.175 ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### 0.175 ### ### 151,254 ### 14.0 14.0 0.0
2020-Nov-30 Mon 0.175 0.175 ### ### 22.8 22.8 0.0
2020-Nov-27 Fri ### ### ### ### 99,849 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.155 ### 75,077 ### ### ### 0.0
2020-Nov-24 Tue 0.175 ### ### ### 158,352 0 10.8 10.8 0.0
2020-Nov-23 Mon ### ### ### ### 75,823 0 15.9 15.9 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2020-Nov-18 Wed 0.155 ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 210,184 0 3.2 3.2 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 45,758 0 4.6 4.6 0.0
2020-Nov-12 Thu 0.155 0.175 0.145 ### 178,043 28,486 97.7 97.7 0.0
2020-Nov-11 Wed ### ### ### ### 155,321 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 103,688 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 91.0 91.0 0.0
2020-Nov-06 Fri ### ### ### ### 94.4 94.4 0.0
2020-Nov-05 Thu ### ### ### ### 4,540 0 96.2 96.2 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 7,153 0 ### ### 0.0
2020-Nov-02 Mon 0.145 0.145 ### ### 27.9 27.9 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 14,551 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.155 0.155 0.145 0.145 28,123 ### 9.6 9.6 ###
2020-Oct-26 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 0.175 ### ### 94.5 94.5 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 88,589 0 ### ### 0.0
2020-Oct-19 Mon ### ### 0.145 ### 342,057 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 11.9 11.9 0.0
2020-Oct-15 Thu ### 0.145 ### 0.145 46,245 3,352 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### 0.125 ### 95.5 95.5 0.0
2020-Oct-07 Wed ### ### ### ### 18,149 0 3.2 3.2 0.0
2020-Oct-06 Tue ### ### ### ### 46,880 0 ### ### 0.0
2020-Oct-05 Mon 0.125 0.125 0.125 0.125 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### 0.125 326,821 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue 0.145 0.145 ### ### 72,350 5,245 ### ### 0.0
2020-Sep-28 Mon ### 0.155 ### ### 61,159 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 84,753 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71,456 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 0.27 0.145 ### 3,254,874 675,386 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### 0.125 0.125 9.5 9.5 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 6.2 6.2 0.0
2020-Sep-14 Mon ### ### ### 0.145 99.3 99.3 ###
2020-Sep-11 Fri ### ### ### ### 1.2 1.2 0.0
2020-Sep-10 Thu 0.125 ### ### ### ### ### 0.0
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2020-Sep-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-07 Mon 0.125 ### 0.125 0.125 20,353 1,272 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.125 0.145 0.125 ### 363,845 ### ### ### 0.0
2020-Sep-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2020-Sep-01 Tue 0.125 0.125 ### ### 34,324 2,145 5.3 5.3 0.0
2020-Aug-31 Mon ### ### ### 0.125 80,687 0 ### ### 0.0
2020-Aug-28 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2020-Aug-27 Thu 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 390,573 0 71.0 71.0 0.0
2020-Aug-24 Mon 0.145 0.145 ### ### 383,182 27,780 6.1 6.1 0.0
2020-Aug-21 Fri 0.155 0.155 0.145 0.145 5.1 5.1 ###
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.155 0.155 ### ### 12.1 12.1 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### 0.155 ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 127,752 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 0.155 ### 0.155 ### 95.7 95.7 0.0
2020-Aug-06 Thu ### ### ### ### 98.6 98.6 0.0
2020-Aug-05 Wed ### ### ### 0.145 169,547 0 ### ### ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### 0.125 185,055 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 294,251 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 15,148 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 68,058 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 15,356 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 0.125 ### 0.125 96.8 96.8 0.0
2020-Jul-15 Wed ### 0.125 ### 0.125 222,985 ### 88.4 88.4 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 117,549 0 17.1 17.1 0.0
2020-Jul-10 Fri ### ### ### ### 14,074 0 13.4 13.4 0.0
2020-Jul-09 Thu 0.125 0.125 ### ### 153,523 ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 98.5 98.5 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 72,077 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 88,248 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 16.1 16.1 0.0
2020-Jun-24 Wed ### ### ### ### 10.8 10.8 0.0
2020-Jun-23 Tue ### ### ### 0.125 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 63,850 0 69.5 69.5 0.0
2020-Jun-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jun-18 Thu ### 0.125 ### 0.125 12,783 ### 92.6 92.6 0.0
2020-Jun-17 Wed 0.125 0.125 0.125 0.125 90,328 ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jun-12 Fri 0.125 0.125 0.125 0.125 63,151 ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 195,522 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### 0.145 142,446 0 ### ### ###
2020-Jun-02 Tue ### ### ### ### 97.1 97.1 0.0
2020-Jun-01 Mon 0.145 0.145 ### ### 4.9 4.9 0.0
2020-May-29 Fri ### ### ### 0.145 17.4 17.4 ###
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 243,583 0 16.3 16.3 0.0
2020-May-26 Tue ### 0.145 ### 0.145 132,140 9,580 81.9 81.9 ###
2020-May-25 Mon 0.142 0.142 ### ### 96,451 6,848 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 2,280 0 73.8 73.8 0.0
2020-May-20 Wed 0.145 0.145 ### 0.145 ### ### ###
2020-May-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2020-May-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2020-May-15 Fri 0.147 0.147 0.147 0.147 66.6 66.6 ###
2020-May-14 Thu 0.145 0.145 0.145 0.145 78.1 78.1 ###
2020-May-13 Wed ### ### ### ### 194,877 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 88,720 0 ### ### 0.0
2020-May-08 Fri 0.155 ### 0.155 0.155 23,870 1,849 ### ### ###
2020-May-07 Thu 0.155 0.155 ### ### 13.7 13.7 0.0
2020-May-06 Wed ### ### ### ### 83,250 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon 0.155 ### 0.155 ### 106,643 ### ### ### 0.0
2020-May-01 Fri ### ### 0.155 0.155 ### ### ###
2020-Apr-30 Thu 0.175 0.175 ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.175 0.175 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 7.9 7.9 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Apr-22 Wed 0.155 0.155 0.155 0.155 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.155 0.155 190,221 14,742 33.9 33.9 ###
2020-Apr-20 Mon 0.145 ### ### ### 241,644 0 97.1 97.1 0.0
2020-Apr-17 Fri 0.155 ### ### ### 375,551 0 1.6 1.6 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 0.155 ### ### 0.155 ### ### ###
2020-Apr-14 Tue ### 0.155 0.125 ### 706,846 98,958 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 140,953 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 66,546 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 11,788 0 4.0 4.0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 58,750 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 121,483 0 21.7 21.7 0.0
2020-Mar-26 Thu 0.125 ### 0.125 0.125 93,277 5,829 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 93.2 93.2 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 53,451 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 215,627 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 114,851 0 30.0 30.0 0.0
2020-Mar-18 Wed ### ### ### ### 374,159 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 25,150 0 ### ### 0.0
2020-Mar-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 223,346 0 3.8 3.8 0.0
2020-Mar-12 Thu ### ### ### ### 106,822 0 ### ### 0.0
2020-Mar-11 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Mar-10 Tue ### 0.22 ### ### ### ### 0.0
2020-Mar-09 Mon 0.21 0.21 ### 0.2 387,286 ### 45.6 45.6 0.0
2020-Mar-06 Fri 0.23 0.23 0.22 0.22 18.7 18.7 0.0
2020-Mar-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-03 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2020-Mar-02 Mon 0.23 0.23 0.22 0.225 ### ### ###
2020-Feb-28 Fri 0.24 0.24 0.22 0.23 255,786 ### 27.9 27.9 ###
2020-Feb-27 Thu 0.245 0.275 0.245 0.26 32,379 ### 95.7 95.7 0.0
2020-Feb-26 Wed 0.275 0.275 0.245 0.245 256,285 ### 3.7 3.7 0.0
2020-Feb-25 Tue ### 0.29 0.21 0.285 519,077 ### ### ### ###
2020-Feb-24 Mon 0.29 0.29 0.225 0.225 1,032,389 265,840 ### ### ###
2020-Feb-21 Fri 0.275 0.28 0.27 0.28 ### ### ###
2020-Feb-20 Thu ### ### 0.27 0.28 1,507,356 ### 5.4 5.4 ###
2020-Feb-19 Wed 0.275 ### 0.275 0.29 1,291,824 177,625 ### ### ###
2020-Feb-18 Tue 0.245 ### 0.245 0.285 ### ### ###
2020-Feb-17 Mon ### 0.24 ### 0.24 93,788 11,254 ### ### 0.0
2020-Feb-14 Fri 0.24 0.25 ### ### 18.7 18.7 0.0
2020-Feb-13 Thu 0.245 0.245 ### 0.245 98,151 12,023 72.6 72.6 0.0
2020-Feb-12 Wed 0.22 0.245 0.22 0.245 464,850 108,077 97.6 97.6 0.0
2020-Feb-11 Tue 0.21 ### ### ### 86.7 86.7 0.0
2020-Feb-10 Mon ### ### ### 0.21 ### ### ###
2020-Feb-07 Fri 0.225 0.225 0.22 0.22 53,040 ### ### ### 0.0
2020-Feb-06 Thu ### 0.222 ### 0.22 100,483 11,153 ### ### 0.0
2020-Feb-05 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Feb-04 Tue 0.23 0.23 0.22 0.23 234,625 ### 64.1 64.1 ###
2020-Feb-03 Mon 0.23 0.23 0.22 0.23 ### ### ###
2020-Jan-31 Fri 0.23 ### 0.22 0.23 ### ### ###
2020-Jan-30 Thu 0.25 0.25 0.23 ### 112,448 26,987 ### ### 0.0
2020-Jan-29 Wed 0.24 0.26 0.24 0.25 107,128 26,782 93.3 93.3 0.0
2020-Jan-28 Tue 0.255 0.255 0.24 0.25 243,172 60,185 ### ### 0.0
2020-Jan-24 Fri 0.25 0.25 0.245 0.25 141,941 ### ### ### 0.0
2020-Jan-23 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Jan-22 Wed 0.24 0.26 ### 0.255 ### ### 0.0
2020-Jan-21 Tue ### ### 0.225 0.24 ### ### 0.0
2020-Jan-20 Mon ### 0.29 ### ### 1,261,078 182,856 ### ### 0.0
2020-Jan-17 Fri 0.22 0.225 0.21 ### 189,440 ### 13.6 13.6 0.0
2020-Jan-16 Thu 0.21 ### 0.21 0.21 84,549 8,877 68.0 68.0 ###
2020-Jan-15 Wed 0.21 0.22 ### ### 140,784 15,486 13.9 13.9 0.0
2020-Jan-14 Tue 0.22 0.22 0.2 0.21 245,978 51,655 6.5 6.5 ###
2020-Jan-13 Mon 0.22 0.22 ### 0.22 149,253 ### ### ### 0.0
2020-Jan-10 Fri 0.24 0.24 0.22 0.23 ### ### ###
2020-Jan-09 Thu 0.22 0.24 0.22 0.24 98.1 98.1 0.0
2020-Jan-08 Wed 0.24 0.24 0.21 0.22 3.4 3.4 0.0
2020-Jan-07 Tue ### 0.245 ### 0.24 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 97.2 97.2 0.0
2020-Jan-03 Fri ### ### 0.175 ### 254,850 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 216,941 0 98.5 98.5 0.0
2019-Dec-24 Tue ### ### ### ### 3.6 3.6 0.0
2019-Dec-23 Mon 0.22 0.22 ### ### 1,502,578 165,283 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 534,750 0 3.9 3.9 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 96.9 96.9 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 99.6 99.6 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 880,645 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 205,323 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 1,243,750 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 502,227 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 243,750 0 0.7 0.7 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 1,145,251 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 854,749 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 55,557 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 56,389 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 117,029 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 306,658 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 93,125 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 1.6 1.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 55,750 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 2,790,779 0 99.7 99.7 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 137,971 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 62,029 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 1.4 1.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 965,358 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 271,429 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 99.0 99.0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 9,625 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 5.6 5.6 0.0
2007-Jan-31 Wed ### ### ### ### 95.0 95.0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 3,328,186 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 94.3 94.3 0.0
2007-Jan-16 Tue ### ### ### ### 94.3 94.3 0.0
2007-Jan-15 Mon ### ### ### ### 96,250 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 95.5 95.5 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 3.1 3.1 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 397,375 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 118,125 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 71,428 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 2,025,375 0 2.6 2.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 193,584 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 2.0 2.0 0.0
2006-Sep-19 Tue ### ### ### ### 2.0 2.0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 98.3 98.3 0.0
2006-Sep-06 Wed ### ### ### ### 702,125 0 99.9 99.9 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 203,750 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 99.5 99.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 502,250 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 2,528,183 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jul-21 Fri ### ### ### ### 1.1 1.1 0.0
2006-Jul-20 Thu ### ### ### ### 898,424 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 92,076 0 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 5,735,125 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 1.2 1.2 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 1.2 1.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 99.9 99.9 0.0
2006-Jun-07 Wed ### ### ### ### 0.2 0.2 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 35,785 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 406,488 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 1,448,988 0 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 1,176,828 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 18,375 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 496,624 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 59,823 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 626,625 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2.2 2.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 154,750 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 58,823 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 285,073 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 171,750 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 0.6 0.6 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 0.3 0.3 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 239,927 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 760,073 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 939,927 0 5.0 5.0 0.0
2005-Oct-25 Tue ### ### ### ### 115,277 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.022 0.022 ### ### 2.1 2.1 0.0
2005-Oct-18 Tue 0.023 0.023 ### ### 2,708,475 31,147 0.7 0.7 0.0
2005-Oct-17 Mon 0.021 0.023 0.021 0.023 ### ### ###
2005-Oct-14 Fri 0.021 0.023 0.021 0.023 98.3 98.3 ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 470,355 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 2,051,142 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 4.4 4.4 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.9 97.9 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0.3 0.3 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 118,750 0 97.3 97.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,502,820 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 555,346 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 569,323 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 97.9 97.9 0.0
2005-Jun-22 Wed ### ### ### ### 2.7 2.7 0.0
2005-Jun-21 Tue ### ### ### ### 499,750 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0.5 0.5 0.0
2005-Jun-07 Tue ### ### ### ### 4.2 4.2 0.0
2005-Jun-06 Mon ### ### ### ### 742,726 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 26,274 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 89,859 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 99.3 99.3 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 239,141 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 218,750 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 6,750 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 110,386 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### 0.021 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed 0.021 0.021 ### ### 594,684 6,244 ### ### 0.0
2005-Mar-29 Tue 0.021 0.021 ### 0.021 ### ### ###
2005-Mar-24 Thu 0.021 0.021 0.021 0.021 77.7 77.7 ###
2005-Mar-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-22 Tue ### 0.021 ### 0.021 ### ### ###
2005-Mar-21 Mon ### 0.021 ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.021 ### ### 8,969,376 94,178 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 243,750 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 2,625 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2005-Feb-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-24 Thu 0.022 0.022 0.022 0.022 975,659 ### ### ### ###
2005-Feb-23 Wed 0.022 0.022 0.021 0.021 1,148,841 ### ### ### ###
2005-Feb-22 Tue 0.023 0.023 0.022 0.023 75.8 75.8 ###
2005-Feb-21 Mon 0.022 0.023 0.022 0.023 5,325,684 119,827 94.4 94.4 ###
2005-Feb-18 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Feb-17 Thu 0.021 0.022 0.021 0.021 71.3 71.3 ###
2005-Feb-16 Wed 0.021 0.022 0.021 0.022 6,354,375 ### 94.0 94.0 ###
2005-Feb-15 Tue 0.022 0.022 0.021 0.021 6,411,250 137,841 6.3 6.3 ###
2005-Feb-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-11 Fri 0.022 0.022 0.022 0.022 65.8 65.8 ###
2005-Feb-10 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
2005-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Feb-08 Tue 0.022 0.022 0.021 0.022 72.2 72.2 ###
2005-Feb-07 Mon 0.021 0.022 0.021 0.022 95.0 95.0 ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-03 Thu ### 0.021 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.021 ### 0.021 2,950,351 30,978 94.9 94.9 ###
2005-Jan-25 Tue ### ### ### ### 225,524 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 3,190,771 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 385,184 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 6.8 6.8 0.0
2004-Dec-08 Wed 0.021 0.021 ### ### 12.2 12.2 0.0
2004-Dec-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-06 Mon 0.021 0.021 ### ### 8.4 8.4 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.021 0.021 0.021 0.021 70.2 70.2 ###
2004-Nov-26 Fri 0.021 0.021 ### ### 4.2 4.2 0.0
2004-Nov-25 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Nov-24 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-Nov-23 Tue 0.022 0.022 0.022 0.022 65.0 65.0 ###
2004-Nov-22 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Nov-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Nov-18 Thu 0.023 0.023 0.022 0.022 6.0 6.0 ###
2004-Nov-17 Wed 0.022 0.024 0.022 0.024 ### ### ###
2004-Nov-16 Tue 0.022 0.022 0.021 0.022 ### ### ###
2004-Nov-15 Mon 0.022 0.022 0.022 0.022 67.1 67.1 ###
2004-Nov-12 Fri 0.021 0.021 0.021 0.021 65.9 65.9 ###
2004-Nov-11 Thu 0.021 0.021 0.021 0.021 104,624 ### ### ### ###
2004-Nov-10 Wed 0.021 0.022 0.021 0.021 67.9 67.9 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 745,376 15,652 70.5 70.5 ###
2004-Nov-08 Mon ### 0.021 ### 0.021 1,193,253 12,529 95.5 95.5 ###
2004-Nov-05 Fri 0.021 0.021 ### ### 3.9 3.9 0.0
2004-Nov-04 Thu 0.021 0.022 0.021 0.022 94.4 94.4 ###
2004-Nov-03 Wed 0.021 0.021 ### 0.021 2,902,787 30,479 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.021 0.021 0.021 0.021 71.5 71.5 ###
2004-Oct-29 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2004-Oct-28 Thu 0.023 0.024 0.022 0.023 ### ### ###
2004-Oct-27 Wed 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Oct-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Oct-25 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Oct-21 Thu 0.023 0.023 0.022 0.022 281,856 6,341 ### ### ###
2004-Oct-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2004-Oct-19 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Oct-18 Mon 0.022 0.022 0.022 0.022 70.6 70.6 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 183,029 3,843 ### ### ###
2004-Oct-13 Wed ### 0.021 ### 0.021 431,971 ### ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 128,029 2,688 69.7 69.7 ###
2004-Oct-08 Fri ### 0.022 ### 0.022 97.8 97.8 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 69.2 69.2 ###
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 450,928 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.021 0.021 ### ### 3,658,772 ### ### ### 0.0
2004-Sep-17 Fri 0.021 0.022 ### 0.021 ### ### ###
2004-Sep-16 Thu 0.021 0.021 0.021 0.021 62.6 62.6 ###
2004-Sep-15 Wed 0.021 0.021 0.021 0.021 455,251 ### ### ### ###
2004-Sep-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri 0.023 0.023 ### ### 0.4 0.4 0.0
2004-Sep-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Sep-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-07 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2004-Sep-06 Mon 0.023 0.023 0.023 0.023 449,749 10,344 71.2 71.2 ###
2004-Sep-03 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-02 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-01 Wed 0.023 0.023 0.023 0.023 70.2 70.2 ###
2004-Aug-31 Tue 0.023 0.023 0.023 0.023 70.8 70.8 ###
2004-Aug-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-25 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-24 Tue 0.023 0.024 0.023 0.024 93.3 93.3 ###
2004-Aug-23 Mon 0.025 0.025 0.023 0.023 449,170 10,780 1.5 1.5 ###
2004-Aug-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2004-Aug-19 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Aug-16 Mon 0.024 0.024 0.024 0.024 78.3 78.3 ###
2004-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 73.8 73.8 ###
2004-Aug-11 Wed 0.025 0.025 0.025 0.025 71.4 71.4 ###
2004-Aug-10 Tue 0.024 0.025 0.024 0.025 ### ### ###
2004-Aug-09 Mon 0.024 0.024 0.024 0.024 75.0 75.0 ###
2004-Aug-06 Fri 0.026 0.026 0.024 0.024 1.3 1.3 ###
2004-Aug-05 Thu 0.025 0.026 0.025 0.025 69.9 69.9 ###
2004-Aug-04 Wed 0.025 0.025 0.024 0.025 1,318,371 ### ### ### ###
2004-Aug-03 Tue 0.024 0.026 0.024 0.026 98.1 98.1 ###
2004-Aug-02 Mon 0.023 0.024 0.023 0.024 95.0 95.0 ###
2004-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-29 Thu 0.023 0.023 0.023 0.023 2,222,625 51,120 71.6 71.6 ###
2004-Jul-28 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-27 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Jul-26 Mon 0.023 0.023 0.022 0.022 ### ### ###
2004-Jul-23 Fri 0.022 0.022 0.022 0.022 357,750 7,870 ### ### ###
2004-Jul-22 Thu 0.022 0.022 0.022 0.022 862,925 18,984 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.022 0.022 550,725 ### 5.9 5.9 ###
2004-Jul-20 Tue 0.023 0.023 0.023 0.023 397,075 ### ### ### ###
2004-Jul-19 Mon 0.024 0.024 0.022 0.023 5.0 5.0 ###
2004-Jul-16 Fri 0.023 0.025 0.023 0.024 5,908,450 ### ### ### ###
2004-Jul-15 Thu ### 0.022 ### 0.022 ### ### ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.021 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 679,355 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 98.6 98.6 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.021 0.021 ### ### 4.8 4.8 0.0
2004-Jun-18 Fri ### 0.021 ### 0.021 419,055 ### 94.7 94.7 ###
2004-Jun-17 Thu 0.021 0.022 ### ### 5.6 5.6 0.0
2004-Jun-16 Wed 0.021 0.021 ### ### 1,887,875 19,822 ### ### 0.0
2004-Jun-15 Tue 0.022 0.022 0.022 0.022 291,245 ### ### ### ###
2004-Jun-14 Mon 0.022 0.023 0.022 0.023 ### ### ###
2004-Jun-11 Fri 0.022 0.023 0.022 0.023 94.6 94.6 ###
2004-Jun-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-09 Wed 0.022 0.023 0.022 0.023 96.0 96.0 ###
2004-Jun-08 Tue 0.022 0.022 0.022 0.022 74.8 74.8 ###
2004-Jun-07 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2004-Jun-04 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
2004-Jun-03 Thu 0.024 0.024 0.023 0.024 74.2 74.2 ###
2004-Jun-02 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Jun-01 Tue 0.023 0.024 0.023 0.023 1,956,250 45,971 ### ### ###
2004-May-31 Mon 0.023 0.024 0.023 0.024 ### ### ###
2004-May-28 Fri 0.023 0.024 0.023 0.024 577,250 ### 90.0 90.0 ###
2004-May-27 Thu 0.023 0.023 0.023 0.023 64.3 64.3 ###
2004-May-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-May-25 Tue 0.022 0.022 0.022 0.022 0 ###
2004-May-24 Mon 0.022 0.022 0.022 0.022 76.7 76.7 ###
2004-May-21 Fri 0.022 0.023 0.022 0.023 275,359 ### ### ### ###
2004-May-20 Thu 0.022 0.022 0.022 0.022 72.9 72.9 ###
2004-May-19 Wed 0.022 0.022 0.022 0.022 74.0 74.0 ###
2004-May-18 Tue 0.022 0.022 0.022 0.022 287,550 6,326 73.5 73.5 ###
2004-May-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-13 Thu 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-May-12 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-11 Tue 0.023 0.023 0.023 0.023 411,050 9,454 71.2 71.2 ###
2004-May-10 Mon 0.023 0.023 0.023 0.023 83.3 83.3 ###
2004-May-07 Fri 0.024 0.024 0.024 0.024 74.4 74.4 ###
2004-May-06 Thu 0.023 0.023 0.022 0.022 6.0 6.0 ###
2004-May-05 Wed 0.023 0.023 0.022 0.023 774,858 ### ### ### ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 145,841 ### ### ### ###
2004-May-03 Mon 0.024 0.024 0.024 0.024 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.024 0.023 0.024 1,050,159 24,678 ### ### ###
2004-Apr-29 Thu 0.022 0.023 0.021 0.022 79.6 79.6 ###
2004-Apr-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-27 Tue 0.024 0.025 0.023 0.024 74.4 74.4 ###
2004-Apr-26 Mon 0.023 0.023 0.023 0.023 1,616,250 37,173 ### ### ###
2004-Apr-23 Fri 0.024 0.024 0.022 0.023 ### ### ###
2004-Apr-22 Thu 0.024 0.025 0.022 0.024 77.5 77.5 ###
2004-Apr-21 Wed 0.028 0.028 0.024 0.024 4,791,421 124,576 0.4 0.4 ###
2004-Apr-20 Tue 0.028 0.029 0.028 0.028 802,750 22,878 70.4 70.4 ###
2004-Apr-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Apr-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-15 Thu 0.029 0.029 0.028 0.028 9.5 9.5 ###
2004-Apr-14 Wed 0.029 ### 0.029 0.029 1,268,221 18,389 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 12.0 12.0 0.0
2004-Apr-08 Thu ### ### 0.029 ### 97.1 97.1 0.0
2004-Apr-07 Wed ### ### 0.027 0.028 0.7 0.7 ###
2004-Apr-06 Tue ### ### ### ### 11.9 11.9 0.0
2004-Apr-05 Mon ### ### ### ### 1,383,957 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2004-Mar-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
2004-Mar-30 Tue 0.026 0.026 0.025 0.025 2,401,923 61,249 7.3 7.3 ###
2004-Mar-29 Mon 0.025 0.026 0.025 0.025 74.4 74.4 ###
2004-Mar-26 Fri 0.028 0.028 0.024 0.024 ### ### ###
2004-Mar-25 Thu 0.024 0.028 0.024 0.026 ### ### ###
2004-Mar-24 Wed 0.024 0.024 0.023 0.024 73.2 73.2 ###
2004-Mar-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2004-Mar-22 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2004-Mar-19 Fri 0.023 0.023 0.022 0.022 682,073 15,346 ### ### ###
2004-Mar-18 Thu 0.022 0.023 0.021 0.023 2,364,371 ### 94.9 94.9 ###
2004-Mar-17 Wed 0.021 0.023 0.021 0.023 98.5 98.5 ###
2004-Mar-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-11 Thu 0.022 0.022 0.022 0.022 72.2 72.2 ###
2004-Mar-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-05 Fri ### ### ### ### 2,625 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-03 Wed 0.021 0.022 0.021 0.022 94.8 94.8 ###
2004-Mar-02 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Feb-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-26 Thu 0.022 0.022 ### ### ### ### 0.0
2004-Feb-25 Wed 0.021 0.023 ### ### 3,764,352 ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.021 0.021 ### 0.021 3,411,125 ### 71.2 71.2 ###
2004-Feb-23 Mon 0.022 0.022 ### ### 5,097,477 56,072 2.0 2.0 0.0
2004-Feb-20 Fri 0.021 0.022 0.021 0.022 402,648 8,656 ### ### ###
2004-Feb-18 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2004-Feb-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-16 Mon 0.021 0.022 0.021 0.022 94.5 94.5 ###
2004-Feb-13 Fri ### 0.021 ### 0.021 95.4 95.4 ###
2004-Feb-12 Thu 0.023 0.025 ### ### 0.5 0.5 0.0
2004-Feb-11 Wed ### ### ### ### 6,375 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 599,375 0 66.1 66.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.021 0.021 ### 0.021 1,284,745 13,489 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 56,875 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 291,979 0 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.021 ### 0.021 ### ### ###
2003-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-29 Mon 0.021 0.022 0.021 0.022 ### ### ###
2003-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 5.8 5.8 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri 0.022 0.022 ### ### 1.9 1.9 0.0
2003-Dec-11 Thu ### 0.022 ### 0.022 147,727 1,624 98.7 98.7 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.021 0.021 ### ### 4.2 4.2 0.0
2003-Dec-05 Fri 0.022 0.022 0.022 0.022 70.4 70.4 ###
2003-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-01 Mon 0.024 0.024 0.023 0.023 ### ### ###
2003-Nov-28 Fri 0.024 0.025 0.023 0.023 ### ### ###
2003-Nov-27 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-25 Tue 0.022 0.022 0.021 0.021 294,247 6,326 7.5 7.5 ###
2003-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-21 Fri 0.022 0.022 0.022 0.022 6,250 ### ### ### ###
2003-Nov-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-18 Tue 0.022 0.023 0.022 0.023 96.4 96.4 ###
2003-Nov-17 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2003-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Nov-13 Thu 0.022 0.022 0.022 0.022 71.7 71.7 ###
2003-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2003-Nov-11 Tue 0.022 0.022 0.021 0.021 9.2 9.2 ###
2003-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Nov-07 Fri 0.023 0.023 0.023 0.023 71.8 71.8 ###
2003-Nov-06 Thu 0.023 0.023 0.023 0.023 852,726 ### ### ### ###
2003-Nov-05 Wed 0.023 0.024 0.023 0.023 ### ### ###
2003-Nov-04 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2003-Nov-03 Mon 0.024 0.024 0.024 0.024 1,041,745 ### ### ### ###
2003-Oct-31 Fri 0.023 0.023 0.023 0.023 70.3 70.3 ###
2003-Oct-30 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2003-Oct-29 Wed 0.022 0.023 0.021 0.022 70.0 70.0 ###
2003-Oct-28 Tue 0.023 0.023 0.021 0.021 ### ### ###
2003-Oct-27 Mon 0.024 0.024 0.022 0.022 ### ### ###
2003-Oct-24 Fri 0.023 0.023 0.023 0.023 432,750 9,953 74.3 74.3 ###
2003-Oct-23 Thu 0.024 0.024 0.023 0.024 ### ### ###
2003-Oct-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2003-Oct-20 Mon 0.024 0.024 0.024 0.024 69.8 69.8 ###
2003-Oct-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Oct-16 Thu 0.024 0.024 0.022 0.024 68.6 68.6 ###
2003-Oct-15 Wed 0.023 0.024 0.022 0.024 2,084,272 ### 91.4 91.4 ###
2003-Oct-14 Tue 0.024 0.025 0.023 0.025 ### ### ###
2003-Oct-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2003-Oct-10 Fri 0.026 0.026 0.024 0.024 2,750,759 ### ### ### ###
2003-Oct-09 Thu 0.025 0.026 0.024 0.025 3,356,756 ### ### ### ###
2003-Oct-08 Wed 0.024 0.025 0.024 0.025 1,901,458 46,585 ### ### ###
2003-Oct-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Oct-06 Mon 0.024 0.024 0.024 0.024 69.9 69.9 ###
2003-Oct-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Oct-02 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Oct-01 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2003-Sep-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Sep-29 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Sep-26 Fri ### 0.026 ### 0.023 98.9 98.9 ###
2003-Sep-25 Thu ### 0.021 ### 0.021 2,249,078 ### ### ### ###
2003-Sep-24 Wed 0.023 0.023 ### ### 0.7 0.7 0.0
2003-Sep-23 Tue 0.025 0.025 0.023 0.023 2.3 2.3 ###
2003-Sep-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2003-Sep-19 Fri 0.028 ### 0.028 0.028 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 11.2 11.2 0.0
2003-May-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-May-07 Wed 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2003-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-05 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-01 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-30 Wed 0.044 0.048 0.044 0.048 96.6 96.6 ###
2003-Apr-29 Tue 0.044 0.044 0.044 0.044 0 ###
2003-Apr-28 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Apr-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Apr-23 Wed 0.044 0.044 0.044 0.044 0 ###
2003-Apr-22 Tue 0.044 0.044 0.044 0.044 9,375 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.044 0.044 0.044 0.044 0 ###
2003-Apr-16 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Apr-15 Tue 0.044 0.044 0.044 0.044 74.4 74.4 ###
2003-Apr-14 Mon ### ### 0.044 0.044 ### ### ###
2003-Apr-11 Fri 0.048 ### 0.048 ### 23,750 570 ### ### 0.0
2003-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Apr-02 Wed 0.045 0.045 0.045 0.045 137,556 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Mar-31 Mon 0.043 0.043 0.043 0.043 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.045 0.043 0.043 4.8 4.8 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-24 Mon 0.045 0.045 0.045 0.045 79.4 79.4 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 69.3 69.3 ###
2003-Mar-18 Tue 0.046 0.046 0.046 0.046 62.8 62.8 ###
2003-Mar-17 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Mar-14 Fri 0.046 0.046 0.043 0.043 ### ### ###
2003-Mar-13 Thu 0.046 0.046 0.046 0.046 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Mar-05 Wed 0.043 0.043 0.043 0.043 78.7 78.7 ###
2003-Mar-04 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Mar-03 Mon 0.043 0.043 0.043 0.043 74.9 74.9 ###
2003-Feb-28 Fri 0.045 0.045 0.045 0.045 76.7 76.7 ###
2003-Feb-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### 0.042 0.042 0.4 0.4 ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 72 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 19,428 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 0.076 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 94,928 0 ### ### 0.0
2002-Nov-26 Tue 0.076 0.076 ### ### 4.4 4.4 0.0
2002-Nov-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Nov-22 Fri 0.076 0.076 0.076 0.076 70.8 70.8 0.0
2002-Nov-21 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2002-Nov-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-19 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2002-Nov-18 Mon ### 0.075 ### 0.075 29,750 ### 97.4 97.4 0.0
2002-Nov-15 Fri ### ### ### ### 82.9 82.9 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-05 Tue ### ### 0.055 0.055 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-30 Wed 0.051 0.051 0.051 0.051 74.5 74.5 ###
2002-Oct-29 Tue ### ### ### ### 11,250 0 ### ### 0.0
2002-Oct-28 Mon 0.051 0.051 ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Oct-11 Fri 0.045 ### 0.045 0.046 107,588 2,420 ### ### ###
2002-Oct-10 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Oct-09 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-07 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Oct-04 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon 0.051 0.051 ### ### 18.0 18.0 0.0
2002-Sep-27 Fri 0.042 0.042 0.042 0.042 69.5 69.5 ###
2002-Sep-26 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Sep-25 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Sep-24 Tue 0.042 0.042 0.042 0.042 82.4 82.4 ###
2002-Sep-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Sep-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Sep-18 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Sep-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Sep-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-13 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
2002-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Sep-11 Wed 0.045 0.045 0.045 0.045 66.6 66.6 ###
2002-Sep-10 Tue 0.045 0.045 ### ### ### ### 0.0
2002-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-06 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Sep-05 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Sep-04 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-03 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-29 Thu 0.045 0.045 0.045 0.045 750 ### ### ### ###
2002-Aug-28 Wed 0.045 0.045 0.045 0.045 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:51:20 thru 2024-04-19 22:51:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000