Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:47:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICH) INFOCHOICE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICH    Limits Next Section


Company Details for (ICH) INFOCHOICE LIMITED

Listing Code ICH
Listing Name INFOCHOICE LIMITED
GICS Sector Media
ISIN Name INFOCHOICE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICH7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ICH .. Monday 16th May 2011

ICH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ICH) INFOCHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Nov-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-16 Mon 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:47:23 thru 2024-04-25 11:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000