Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:26:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICO) INDCOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICO    Limits Next Section


Company Details for (ICO) INDCOR LIMITED

Listing Code ICO
Listing Name INDCOR LIMITED
GICS Sector Energy
ISIN Name INDCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICO3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICO .. Monday 6th December 2004

ICO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 103,678,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (ICO) INDCOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Sep-15 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Sep-14 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Sep-13 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Sep-12 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jun-10 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jun-07 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jun-06 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jun-03 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jun-02 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-01 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-31 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-30 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-27 Fri 0.44 0.44 0.44 0.44 0 ###
2005-May-26 Thu 0.44 0.44 0.44 0.44 0 ###
2005-May-25 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-24 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-23 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-20 Fri 0.44 0.44 0.44 0.44 0 ###
2005-May-19 Thu 0.44 0.44 0.44 0.44 0 ###
2005-May-18 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-17 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-16 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-13 Fri 0.44 0.44 0.44 0.44 0 ###
2005-May-12 Thu 0.44 0.44 0.44 0.44 0 ###
2005-May-11 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-10 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-09 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-06 Fri 0.44 0.44 0.44 0.44 0 ###
2005-May-05 Thu 0.44 0.44 0.44 0.44 0 ###
2005-May-04 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-03 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-02 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-29 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Apr-28 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Apr-27 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Apr-26 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Apr-22 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Apr-21 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Apr-20 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Apr-19 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Apr-18 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-15 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Apr-14 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Apr-13 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Apr-12 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Apr-11 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-08 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Apr-07 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Apr-06 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Apr-05 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Apr-04 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-01 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Mar-31 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-30 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-29 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Mar-24 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-23 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-22 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Mar-21 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Mar-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Mar-17 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-16 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-15 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Mar-14 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Mar-11 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Mar-10 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-09 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-08 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Mar-07 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Mar-03 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-01 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-28 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-25 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-24 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-23 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-22 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-17 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-16 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-15 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-14 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-10 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-09 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-08 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-07 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-04 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-03 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-02 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-01 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-27 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-25 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-24 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-21 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-20 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-19 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-14 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-13 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jan-11 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-10 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-07 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-05 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-23 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-22 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-21 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-20 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Dec-17 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-16 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-15 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-14 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-13 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Dec-10 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-09 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-08 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-07 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-06 Mon 0.475 0.475 0.44 0.44 83,620 38,256 ### ### ###
2004-Dec-03 Fri 0.52 0.52 0.48 0.48 2.6 2.6 0.0
2004-Dec-02 Thu 0.54 0.54 0.51 0.52 8.5 8.5 0.0
2004-Dec-01 Wed 0.54 0.58 0.52 0.52 188,675 103,771 ### ### 0.0
2004-Nov-30 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2004-Nov-29 Mon 0.51 0.52 0.5 0.52 86.0 86.0 0.0
2004-Nov-26 Fri 0.49 0.51 0.485 0.51 91.1 91.1 ###
2004-Nov-25 Thu 0.49 0.49 0.49 0.49 64.8 64.8 ###
2004-Nov-24 Wed ### 0.5 ### 0.5 73.1 73.1 0.0
2004-Nov-23 Tue 0.48 ### 0.48 0.48 65.0 65.0 0.0
2004-Nov-22 Mon 0.47 0.47 0.46 0.46 16,970 ### 20.3 20.3 0.0
2004-Nov-19 Fri 0.45 0.475 0.45 0.475 94.8 94.8 ###
2004-Nov-18 Thu 0.48 0.48 0.45 0.45 10,145 ### 3.0 3.0 0.0
2004-Nov-17 Wed 0.43 0.45 0.43 0.45 10,750 ### ### ### 0.0
2004-Nov-16 Tue 0.43 0.43 0.43 0.43 1,150 ### ### ### ###
2004-Nov-15 Mon 0.47 0.47 0.42 0.42 49,521 ### ### ### ###
2004-Nov-12 Fri ### 0.48 ### 0.47 76,622 18,389 74.6 74.6 ###
2004-Nov-11 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.41 0.45 0.41 0.45 98.0 98.0 0.0
2004-Nov-08 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-Nov-05 Fri ### 0.45 ### 0.44 274,359 ### ### ### ###
2004-Nov-04 Thu 0.42 0.425 ### 0.4 280,488 ### ### ### 0.0
2004-Nov-03 Wed ### 0.45 0.425 0.43 85,658 37,475 ### ### ###
2004-Nov-02 Tue ### 0.44 ### 0.43 98.4 98.4 ###
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 0 ###
2004-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Oct-25 Mon 0.285 0.285 0.285 0.285 0 ###
2004-Oct-22 Fri ### ### 0.285 0.285 6,687 952 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.285 0.285 ### ### ###
2004-Oct-19 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Oct-18 Mon 0.25 0.28 0.25 0.28 56,241 ### ### ### ###
2004-Oct-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-14 Thu 0.23 0.23 0.23 0.23 3,625 ### ### ### ###
2004-Oct-13 Wed 0.23 0.23 0.23 0.23 7,850 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2004-Oct-11 Mon 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Oct-05 Tue ### ### 0.23 0.23 38,878 4,470 17.4 17.4 ###
2004-Oct-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-01 Fri 0.29 0.29 0.27 0.27 ### ### ###
2004-Sep-30 Thu 0.22 ### 0.22 ### 158,775 ### ### ### 0.0
2004-Sep-29 Wed 0.21 0.21 0.21 0.21 65.6 65.6 ###
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2004-Sep-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Sep-20 Mon 0.21 0.21 0.21 0.21 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.21 0.21 9,943 1,044 10.8 10.8 ###
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-14 Tue ### 0.21 ### 0.21 26,145 2,745 ### ### ###
2004-Sep-13 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-09 Thu 0.21 0.21 0.21 0.21 3,625 ### ### ### ###
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-07 Tue ### 0.2 ### 0.2 90.7 90.7 0.0
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-02 Thu ### 0.2 ### 0.2 88.3 88.3 0.0
2004-Sep-01 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2004-Aug-31 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-27 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2004-Aug-26 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.24 0.24 ### ### 18,149 2,177 ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2004-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-18 Wed 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2004-Aug-17 Tue 0.245 0.245 0.24 0.24 9,150 ### 13.6 13.6 0.0
2004-Aug-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-13 Fri 0.26 0.26 0.245 0.245 2.9 2.9 0.0
2004-Aug-12 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Aug-11 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-10 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-09 Mon 0.23 0.23 0.23 0.23 46,882 10,782 75.0 75.0 ###
2004-Aug-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-05 Thu 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2004-Aug-04 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-03 Tue 0.23 0.23 0.23 0.23 4,755 ### ### ### ###
2004-Aug-02 Mon 0.28 0.28 ### 0.23 ### ### ###
2004-Jul-30 Fri 0.25 0.25 0.25 0.25 3,750 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2004-Jul-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jul-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-22 Thu 0.26 0.26 0.26 0.26 580 150 ### ### 0.0
2004-Jul-21 Wed 0.27 0.27 0.26 0.26 36,250 ### 7.0 7.0 0.0
2004-Jul-20 Tue 0.27 0.27 ### ### 27,945 3,772 ### ### 0.0
2004-Jul-19 Mon 0.27 0.27 0.27 0.27 13,055 3,524 68.6 68.6 ###
2004-Jul-16 Fri 0.28 0.28 0.28 0.28 570 159 ### ### ###
2004-Jul-15 Thu 0.285 ### 0.275 ### 25,741 ### 96.5 96.5 0.0
2004-Jul-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-13 Tue ### ### 0.285 0.285 ### ### ###
2004-Jul-12 Mon ### ### 0.285 0.285 ### ### ###
2004-Jul-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-08 Thu 0.29 0.29 0.29 0.29 67.6 67.6 ###
2004-Jul-07 Wed 0.29 0.29 0.29 0.29 65.2 65.2 ###
2004-Jul-06 Tue ### ### 0.29 0.29 8.0 8.0 ###
2004-Jul-05 Mon 0.29 0.29 0.29 0.29 140 40 66.4 66.4 ###
2004-Jul-02 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-01 Thu 0.28 0.28 0.28 0.28 18,683 ### ### ### ###
2004-Jun-30 Wed 0.275 0.28 0.27 0.27 ### ### ###
2004-Jun-29 Tue 0.285 0.285 0.27 0.275 10.7 10.7 ###
2004-Jun-28 Mon 0.29 0.29 0.285 0.285 14,540 4,180 ### ### ###
2004-Jun-25 Fri ### ### 0.29 0.29 ### ### ###
2004-Jun-24 Thu ### ### 0.29 0.29 7,485 1,085 ### ### ###
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 96.7 96.7 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jun-17 Thu ### ### ### ### 21,270 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 3,678 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 15.4 15.4 0.0
2004-Jun-10 Thu ### ### ### ### 4.2 4.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21,883 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 11,883 0 3.3 3.3 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 55,872 0 ### ### 0.0
2004-Jun-02 Wed ### 0.385 ### ### ### ### 0.0
2004-Jun-01 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2004-May-31 Mon ### ### ### ### 202,758 0 98.8 98.8 0.0
2004-May-28 Fri ### ### ### ### 364,351 0 ### ### 0.0
2004-May-27 Thu 0.255 ### 0.255 ### 99.5 99.5 0.0
2004-May-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-25 Tue 0.275 0.275 0.255 0.255 1.9 1.9 0.0
2004-May-24 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-May-21 Fri 0.27 0.27 0.27 0.27 66.5 66.5 ###
2004-May-20 Thu 0.28 0.28 0.27 0.27 9,250 2,543 8.5 8.5 ###
2004-May-19 Wed ### ### ### ### 780 0 74.0 74.0 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.27 0.27 150 40 ### ### ###
2004-May-14 Fri 0.28 0.29 0.27 0.27 23,050 6,454 8.9 8.9 ###
2004-May-13 Thu 0.25 ### 0.25 ### ### ### 0.0
2004-May-12 Wed ### ### 0.25 0.25 ### ### 0.0
2004-May-11 Tue ### ### ### ### 33,059 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 25,888 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 72,450 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 12,550 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.375 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 12,956 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 12.9 12.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 8.7 8.7 0.0
2004-Apr-21 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Apr-20 Tue 0.5 0.5 ### 0.43 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 4,235,150 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5,629,082 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0.4 0.4 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1,778,856 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 2,544,176 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 7,278,048 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0.3 0.3 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 4,008,250 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 3,143,271 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0.7 0.7 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0.4 0.4 0.0
2003-Oct-22 Wed ### ### ### ### 99.5 99.5 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 6,484,629 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0.3 0.3 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 99.5 99.5 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 5,854,872 0 0.2 0.2 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 5,636,277 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 103,678,375 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 4,681,845 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 99.6 99.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 1,357,540 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 5,600,389 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 3,344,250 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 23,166,147 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 38,195,880 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 6,886,581 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 27,318,351 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 10,960,651 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 29,100,825 0 99.5 99.5 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 99.7 99.7 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 99.7 99.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 2,991,346 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 2,121,886 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,819,328 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,029,087 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 532,350 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 869,022 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 99.6 99.6 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:26:23 thru 2024-04-20 08:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000