Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:56:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICP    Limits Next Section


Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICP    Bottom Next Section


End of day Prices (full format),

19200 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Aug-11 Tue ### 0.042 ### 0.042 ### ### ###
2015-Aug-10 Mon ### ### 0.048 0.048 ### ### ###
2015-Aug-07 Fri ### ### 0.058 0.058 11.4 11.4 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Aug-03 Mon ### ### 0.059 0.059 81,428 ### 19.9 19.9 0.0
2015-Jul-31 Fri 0.059 0.059 0.048 0.048 0.9 0.9 ###
2015-Jul-30 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jul-29 Wed 0.059 0.059 0.059 0.059 70.1 70.1 0.0
2015-Jul-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jul-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-23 Thu 0.059 0.059 0.058 0.059 72.1 72.1 0.0
2015-Jul-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-21 Tue 0.059 0.059 0.059 0.059 40,079 ### ### ### 0.0
2015-Jul-20 Mon ### ### 0.059 0.059 19.7 19.7 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 0.059 0.059 13.8 13.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### 0.059 ### 517,183 15,256 26.9 26.9 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### 0.059 ### ### ### 0.0
2015-Jun-30 Tue 0.059 0.059 0.059 0.059 60.7 60.7 0.0
2015-Jun-29 Mon 0.059 0.059 0.059 0.059 83.4 83.4 0.0
2015-Jun-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-24 Wed ### ### 0.059 0.059 17.9 17.9 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 64,479 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jun-18 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Jun-17 Wed 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2015-Jun-16 Tue 0.055 0.055 0.055 0.055 76.0 76.0 ###
2015-Jun-15 Mon ### ### ### 0.059 591,279 0 ### ### 0.0
2015-Jun-12 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jun-11 Thu 0.045 0.045 0.045 0.045 94,928 4,271 ### ### ###
2015-Jun-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Jun-09 Tue 0.043 0.047 0.043 0.045 456,272 ### ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 1 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 130,027 0 ### ### 0.0
2015-May-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-18 Mon 0.042 0.042 0.041 0.041 53,149 ### 16.2 16.2 0.0
2015-May-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-13 Wed 0.041 0.041 0.041 0.041 48,886 ### ### ### 0.0
2015-May-12 Tue 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2015-May-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-07 Thu 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2015-May-06 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-05 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-04 Mon 0.041 0.045 ### 0.045 97.0 97.0 ###
2015-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-30 Thu 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2015-Apr-29 Wed 0.042 0.042 0.042 0.042 80.0 80.0 ###
2015-Apr-28 Tue 0.045 0.045 0.042 0.042 8,075 351 5.0 5.0 ###
2015-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-24 Fri 0.042 0.042 0.042 0.042 63.7 63.7 ###
2015-Apr-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-26 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-25 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-24 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-11 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-05 Thu ### 0.073 ### 0.073 ### ### 0.0
2015-Feb-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-02 Mon 0.074 0.074 0.074 0.074 69.4 69.4 0.0
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 71.0 71.0 ###
2015-Jan-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-27 Tue 0.076 0.076 0.075 0.075 22.5 22.5 0.0
2015-Jan-23 Fri 0.076 0.077 0.076 0.077 79.7 79.7 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.059 0.059 0.059 0.059 31,789 1,875 ### ### 0.0
2015-Jan-12 Mon 0.055 0.055 0.055 0.055 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.054 0.054 ### ### ### ### 0.0
2014-Dec-03 Wed 0.059 0.059 0.059 0.059 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2014-Nov-19 Wed 0.045 ### 0.045 ### 331,170 7,451 99.8 99.8 0.0
2014-Nov-18 Tue ### 0.043 ### 0.043 150,027 3,225 ### ### ###
2014-Nov-17 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Nov-14 Fri 0.044 0.044 0.044 0.044 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-10 Mon ### 0.044 ### 0.044 35,484 780 ### ### ###
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-28 Tue ### 0.045 ### 0.045 99.8 99.8 ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-17 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-16 Thu 0.042 0.042 0.042 0.042 69.7 69.7 ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed 0.045 0.045 ### ### ### ### 0.0
2014-Sep-30 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Sep-26 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-25 Thu 0.047 0.047 0.045 0.045 8.6 8.6 ###
2014-Sep-24 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Sep-23 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Sep-22 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Sep-19 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Sep-18 Thu 0.045 0.045 0.043 0.043 ### ### ###
2014-Sep-17 Wed 0.045 0.045 0.045 0.045 79.2 79.2 ###
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 248,189 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon 0.049 0.078 0.049 ### 87.5 87.5 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-30 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-21 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jul-18 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jul-17 Thu 0.055 0.055 0.055 0.055 3,550 ### ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 13,686 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu 0.071 0.072 ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 515,940 0 99.8 99.8 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue 0.053 ### 0.053 ### ### ### 0.0
2014-Jun-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Jun-20 Fri 0.052 0.071 0.052 0.071 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue 0.051 ### 0.051 ### 333,523 ### ### ### 0.0
2014-Jun-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-13 Fri ### 0.058 ### 0.058 99.0 99.0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Jun-04 Wed 0.051 0.051 0.051 0.051 484 24 79.9 79.9 ###
2014-Jun-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Jun-02 Mon 0.051 0.051 0.051 0.051 70.7 70.7 ###
2014-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-May-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-May-27 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2014-May-26 Mon 0.055 0.055 0.055 0.055 0 ###
2014-May-23 Fri 0.055 0.055 0.055 0.055 0 ###
2014-May-22 Thu 0.055 0.055 0.055 0.055 0 ###
2014-May-21 Wed 0.055 0.055 0.055 0.055 0 ###
2014-May-20 Tue 0.055 0.055 0.055 0.055 0 ###
2014-May-19 Mon 0.055 0.055 0.055 0.055 80.8 80.8 ###
2014-May-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-May-15 Thu 0.058 0.058 0.055 0.055 617,747 ### ### ### ###
2014-May-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-May-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-May-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-09 Fri 0.058 0.058 0.058 0.058 84,753 ### ### ### 0.0
2014-May-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-May-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-May-06 Tue 0.059 0.059 0.059 0.059 54,026 3,187 70.0 70.0 0.0
2014-May-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2014-May-02 Fri ### ### ### ### 21,789 0 94.1 94.1 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 14,777 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 69,723 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 259,257 0 97.5 97.5 0.0
2014-Apr-08 Tue ### ### ### ### 1,506,170 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 4,696,128 0 ### ### 0.0
2014-Apr-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2014-Mar-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2014-Mar-28 Fri 0.077 0.083 0.077 0.083 96.5 96.5 0.0
2014-Mar-27 Thu 0.056 0.056 0.056 0.056 72.6 72.6 ###
2014-Mar-26 Wed 0.056 0.077 0.056 0.077 99.9 99.9 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 10,728 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 97,521 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 15,820 0 ### ### 0.0
2014-Mar-04 Tue 0.076 0.076 ### ### 100,772 3,829 3.0 3.0 0.0
2014-Mar-03 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-28 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-27 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Feb-26 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-25 Tue 0.088 0.088 0.088 0.088 76.7 76.7 ###
2014-Feb-24 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Feb-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Feb-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Feb-11 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Feb-10 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Feb-07 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Feb-06 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Feb-05 Wed 0.085 0.085 0.085 0.085 77.5 77.5 ###
2014-Feb-04 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Feb-03 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jan-31 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-30 Thu 0.082 0.085 0.082 0.085 92.3 92.3 ###
2014-Jan-29 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Jan-28 Tue 0.085 0.085 0.085 0.085 75.8 75.8 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.078 0.078 0.078 0.078 4,770 372 ### ### 0.0
2013-Dec-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Dec-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Dec-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Dec-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Dec-23 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.082 0.082 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.083 0.083 0.083 0.083 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed 0.082 ### 0.082 ### ### ### 0.0
2013-Dec-03 Tue 0.085 0.085 0.085 0.085 35,883 3,050 75.5 75.5 ###
2013-Dec-02 Mon 0.084 0.084 0.084 0.084 81.7 81.7 ###
2013-Nov-29 Fri 0.084 0.084 0.084 0.084 750 ### 71.9 71.9 ###
2013-Nov-28 Thu 0.084 0.084 0.084 0.084 15,150 1,272 75.5 75.5 ###
2013-Nov-27 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Nov-26 Tue 0.088 0.088 0.084 0.084 9.5 9.5 ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 750 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### 0.085 0.085 ### ### ###
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 103,850 0 98.4 98.4 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.085 ### 0.085 ### 221,745 9,424 96.4 96.4 0.0
2013-Nov-06 Wed 0.087 ### 0.084 0.084 ### ### ###
2013-Nov-05 Tue 0.087 0.087 0.087 0.087 68.8 68.8 ###
2013-Nov-04 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Nov-01 Fri 0.072 0.087 0.072 0.087 92,250 ### ### ### ###
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-21 Mon ### ### 0.059 0.059 0.8 0.8 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-09 Wed 0.072 0.072 0.072 0.072 250 ### ### ### 0.0
2013-Oct-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-01 Tue ### 0.073 ### 0.072 116,672 4,258 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 750 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 80 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.075 0.085 0.075 ### 94.7 94.7 0.0
2013-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Aug-30 Fri 0.085 0.085 0.085 0.085 23,081 ### ### ### ###
2013-Aug-29 Thu 0.085 0.085 0.085 0.085 28,620 ### 73.5 73.5 ###
2013-Aug-28 Wed 0.074 0.076 0.074 0.076 88.1 88.1 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 247,781 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 87,772 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 25,250 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 105,445 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 6,250 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,250 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 96.8 96.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 88,550 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 88.6 88.6 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.078 ### 0.078 0.083 91.9 91.9 0.0
2013-Jun-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jun-26 Wed 0.056 0.072 0.056 0.072 111,559 ### 99.1 99.1 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.081 0.081 ### ### 25.8 25.8 0.0
2013-May-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-May-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-May-27 Mon 0.081 0.081 0.081 0.081 76.5 76.5 0.0
2013-May-24 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-May-23 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2013-May-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-May-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-May-20 Mon 0.083 0.083 0.082 0.082 214,487 ### 28.1 28.1 0.0
2013-May-17 Fri 0.083 0.083 0.083 0.083 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.082 0.082 50,850 2,084 3.3 3.3 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 689,528 0 99.8 99.8 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 11.0 11.0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 84,052 0 98.5 98.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 371 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 20,052 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed 0.085 ### 0.085 ### 64,980 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu 0.085 ### 0.085 ### 94.8 94.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71,120 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-06 Wed 0.076 0.077 0.076 0.076 336,157 ### ### ### 0.0
2013-Mar-05 Tue 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2013-Mar-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-27 Wed 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2013-Feb-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-21 Thu 0.081 0.081 0.081 0.081 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 188,744 0 ### ### 0.0
2013-Feb-19 Tue 0.075 ### 0.075 ### 17,743 ### ### ### 0.0
2013-Feb-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 82.0 82.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2013-Feb-07 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2013-Feb-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-05 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Feb-04 Mon 0.081 0.081 0.077 ### 132,081 ### ### ### 0.0
2013-Feb-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-Jan-31 Thu 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2013-Jan-30 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Jan-29 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-25 Fri ### 0.087 ### 0.084 93.0 93.0 ###
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed 0.075 ### 0.075 ### 95.1 95.1 0.0
2013-Jan-15 Tue 0.078 0.078 0.078 0.078 73.5 73.5 0.0
2013-Jan-14 Mon 0.081 0.081 0.077 0.077 113,240 8,945 6.4 6.4 0.0
2013-Jan-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-09 Wed 0.081 0.081 0.081 0.081 70.6 70.6 0.0
2013-Jan-08 Tue 0.086 0.086 0.086 0.086 0 ###
2013-Jan-07 Mon 0.082 0.086 0.082 0.086 29,074 2,442 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 105,989 0 78.8 78.8 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 194,186 0 5.0 5.0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 93.5 93.5 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 521,586 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.082 ### 0.082 ### ### ### 0.0
2012-Dec-11 Tue ### 0.085 ### 0.082 325,447 ### 86.9 86.9 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 345,175 0 67.4 67.4 0.0
2012-Dec-06 Thu 0.075 0.076 0.075 0.076 388,789 29,353 ### ### 0.0
2012-Dec-05 Wed ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 96.7 96.7 0.0
2012-Dec-03 Mon ### ### ### ### 0.9 0.9 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 2.7 2.7 0.0
2012-Nov-27 Tue ### 0.074 ### ### 1,238,743 ### 92.2 92.2 0.0
2012-Nov-26 Mon ### ### ### ### 93.8 93.8 0.0
2012-Nov-23 Fri ### ### ### ### 1,031,250 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,203,281 0 89.1 89.1 0.0
2012-Nov-21 Wed ### ### ### ### 538,882 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.057 ### 0.055 ### ### ### 0.0
2012-Nov-16 Fri 0.051 0.055 0.051 0.055 96.3 96.3 ###
2012-Nov-15 Thu 0.055 0.055 0.052 0.053 12.5 12.5 ###
2012-Nov-14 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-13 Tue ### 0.055 ### 0.055 ### ### ###
2012-Nov-12 Mon 0.054 0.054 ### 0.054 72.9 72.9 ###
2012-Nov-09 Fri 0.054 0.054 0.054 0.054 65.6 65.6 ###
2012-Nov-08 Thu 0.052 0.052 0.052 0.052 67.7 67.7 ###
2012-Nov-07 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Nov-06 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Nov-05 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Nov-02 Fri 0.051 0.052 ### 0.052 85.0 85.0 ###
2012-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-31 Wed 0.054 0.055 0.054 0.055 82.1 82.1 ###
2012-Oct-30 Tue 0.054 0.054 0.054 0.054 76.2 76.2 ###
2012-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-24 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-23 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-19 Fri 0.052 0.055 0.049 0.055 ### ### ###
2012-Oct-18 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Oct-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Oct-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-11 Thu 0.052 0.059 0.052 0.059 148,078 ### ### ### 0.0
2012-Oct-10 Wed 0.055 ### 0.054 0.054 17.2 17.2 ###
2012-Oct-09 Tue 0.055 0.055 0.055 0.055 65.1 65.1 ###
2012-Oct-08 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Oct-05 Fri 0.055 0.055 0.054 0.054 13.7 13.7 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 9.8 9.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 97.8 97.8 0.0
2012-Aug-31 Fri 0.053 0.053 0.053 0.053 72.2 72.2 ###
2012-Aug-30 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Aug-29 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Aug-28 Tue 0.053 0.058 0.053 0.053 27,345 ### 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu 0.056 0.056 ### ### ### ### 0.0
2012-Aug-22 Wed 0.074 0.074 ### ### ### ### 0.0
2012-Aug-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Aug-20 Mon 0.076 0.076 0.076 0.076 69.0 69.0 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue ### 0.082 0.075 0.075 552,428 ### ### ### 0.0
2012-Aug-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Aug-10 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Aug-09 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.083 0.083 ### ### 617,782 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 94.1 94.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 11.2 11.2 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 202,750 0 4.8 4.8 0.0
2012-Jul-05 Thu ### ### ### ### 290,979 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-02 Mon ### ### 0.085 0.085 0.1 0.1 ###
2012-Jun-29 Fri ### ### ### ### 8.7 8.7 0.0
2012-Jun-28 Thu ### ### 0.125 0.125 5.6 5.6 0.0
2012-Jun-27 Wed ### ### ### ### 535,686 0 ### ### 0.0
2012-Jun-26 Tue ### 0.125 ### ### 470,250 ### ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.125 0.125 10.1 10.1 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 10.7 10.7 0.0
2012-Jun-15 Fri ### 0.145 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 92.6 92.6 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 177,743 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.145 ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 9.4 9.4 0.0
2012-May-24 Thu ### ### ### ### 253,287 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2012-May-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-May-18 Fri 0.125 ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 3.5 3.5 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-14 Mon 0.145 0.145 0.145 0.145 0 ###
2012-May-11 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-10 Thu 0.145 0.145 0.145 0.145 0 ###
2012-May-09 Wed 0.145 0.145 0.145 0.145 0 ###
2012-May-08 Tue 0.145 0.145 ### 0.145 565,183 40,975 ### ### ###
2012-May-07 Mon ### ### 0.145 0.145 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2012-May-02 Wed 0.155 0.155 ### ### 560,983 43,476 11.6 11.6 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-27 Fri ### 0.155 ### 0.155 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.155 ### 0.155 ### ### ###
2012-Apr-23 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-20 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Apr-19 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Apr-18 Wed ### 0.155 ### 0.155 136,350 ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 107,650 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 96.1 96.1 0.0
2012-Apr-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-03 Tue 0.155 ### 0.155 0.155 12,873 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-30 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-27 Tue 0.145 0.155 0.145 0.155 105,986 ### ### ### ###
2012-Mar-26 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-23 Fri ### ### 0.155 0.155 3.2 3.2 ###
2012-Mar-22 Thu ### 0.155 ### 0.155 ### ### ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 92.2 92.2 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2012-Mar-13 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-12 Mon 0.145 0.145 0.145 0.145 82,841 ### ### ### ###
2012-Mar-09 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-08 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-07 Wed ### 0.145 ### 0.145 97.8 97.8 ###
2012-Mar-06 Tue ### ### ### ### 94.7 94.7 0.0
2012-Mar-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 63,923 0 ### ### 0.0
2012-Feb-29 Wed 0.175 0.175 ### ### 0.3 0.3 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-21 Tue ### ### ### ### 304,770 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 10.5 10.5 0.0
2012-Feb-17 Fri 0.175 0.175 ### ### 11.8 11.8 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 78,473 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 3.4 3.4 0.0
2012-Feb-09 Thu ### 0.185 ### ### 220,729 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.185 ### 0.185 ### 89.7 89.7 0.0
2012-Jan-27 Fri ### ### 0.185 0.185 ### ### ###
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 179,156 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-03 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 6,250 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### 0.175 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### 0.175 0.175 14.0 14.0 0.0
2011-Dec-15 Thu 0.185 0.185 ### ### 285,547 ### ### ### 0.0
2011-Dec-14 Wed 0.185 0.185 0.185 0.185 17,953 3,321 69.7 69.7 ###
2011-Dec-13 Tue ### 0.185 ### 0.185 171,841 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 5,159 0 3.7 3.7 0.0
2011-Dec-08 Thu ### ### ### ### 562,341 0 ### ### 0.0
2011-Dec-07 Wed ### ### 0.185 ### 1,487,272 137,572 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2011-Dec-02 Fri 0.23 0.23 0.2 0.21 2.6 2.6 ###
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue 0.185 0.2 ### ### 601,050 ### 15.5 15.5 0.0
2011-Nov-28 Mon 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.185 ### 0.185 ### ### ###
2011-Nov-24 Thu ### ### ### ### 91.6 91.6 0.0
2011-Nov-23 Wed ### ### ### ### 18,250 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.145 0.145 ### ### 10,250 743 ### ### 0.0
2011-Nov-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.145 ### 0.145 ### 68,677 4,979 89.0 89.0 0.0
2011-Nov-16 Wed ### ### 0.145 0.145 13.7 13.7 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 34,650 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.6 8.6 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 15.0 15.0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 94.7 94.7 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 43,750 0 11.5 11.5 0.0
2011-Oct-07 Fri ### ### 0.155 ### 84,850 6,575 77.8 77.8 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-21 Wed ### ### 0.175 0.175 15.7 15.7 0.0
2011-Sep-20 Tue ### 0.185 ### 0.185 91.8 91.8 ###
2011-Sep-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 102,520 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### 0.155 ### 156,645 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 22,480 0 79.9 79.9 0.0
2011-Sep-02 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Sep-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-31 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-30 Tue ### 0.185 ### 0.185 32,150 2,973 89.2 89.2 ###
2011-Aug-29 Mon 0.185 0.185 0.185 0.185 150 27 60.4 60.4 ###
2011-Aug-26 Fri ### 0.185 ### 0.185 ### ### ###
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 2,853 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.2 0.2 ### ### 12.1 12.1 0.0
2011-Aug-16 Tue ### ### ### ### 28,072 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 12.9 12.9 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 3.5 3.5 0.0
2011-Aug-04 Thu ### ### ### ### 27,651 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 5,928 0 ### ### 0.0
2011-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-26 Tue 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 84,272 0 ### ### 0.0
2011-Jul-22 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 39,150 0 11.9 11.9 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-14 Thu ### 0.2 ### 0.2 15,550 1,555 94.0 94.0 0.0
2011-Jul-13 Wed ### ### ### ### 56,625 0 ### ### 0.0
2011-Jul-12 Tue 0.175 0.185 0.175 0.185 10,650 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.185 ### 0.185 82.9 82.9 ###
2011-Jul-07 Thu ### 0.185 ### ### ### ### 0.0
2011-Jul-06 Wed 0.185 0.185 ### ### 9.5 9.5 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.175 ### 6.5 6.5 0.0
2011-Jun-29 Wed ### ### 0.175 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 94.6 94.6 0.0
2011-Jun-27 Mon 0.175 0.175 ### ### 25.1 25.1 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 77,285 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Jun-20 Mon ### ### 0.185 ### 92.7 92.7 0.0
2011-Jun-17 Fri ### ### 0.185 0.185 306,741 28,373 ### ### ###
2011-Jun-16 Thu ### ### 0.185 ### 0.8 0.8 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.24 0.24 0.24 0.24 7,585 1,820 ### ### 0.0
2011-Jun-10 Fri 0.24 0.24 0.24 0.24 9,150 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2011-Jun-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jun-07 Tue 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2011-Jun-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Jun-03 Fri 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2011-Jun-02 Thu 0.28 0.29 0.28 0.28 84,929 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.25 0.28 0.25 0.28 ### ### ###
2011-May-31 Tue 0.24 0.28 0.24 ### 98.0 98.0 0.0
2011-May-30 Mon 0.26 0.26 0.24 0.24 647,146 161,786 3.5 3.5 0.0
2011-May-27 Fri 0.25 0.27 0.24 0.27 95.9 95.9 ###
2011-May-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-24 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2011-May-23 Mon 0.29 0.29 0.275 0.275 9.7 9.7 ###
2011-May-20 Fri ### ### 0.29 0.29 10.7 10.7 ###
2011-May-19 Thu ### ### 0.29 0.29 16.8 16.8 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 20.9 20.9 0.0
2011-May-16 Mon ### ### ### ### 147,355 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 108,748 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 6,856 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 174,225 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 110,750 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 335,072 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 198,954 0 90.0 90.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 115,670 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 23.3 23.3 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 28,325 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 25,052 0 87.3 87.3 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.325 ### 205,259 33,354 ### ### 0.0
2011-Mar-28 Mon 0.325 ### 0.325 0.325 335,151 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Mar-24 Thu 0.325 0.325 ### 0.325 ### ### ###
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.325 ### ### 117,550 ### 10.8 10.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 201,146 0 18.8 18.8 0.0
2011-Mar-11 Fri ### ### ### ### 122,920 0 69.8 69.8 0.0
2011-Mar-10 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.375 0.375 ### ### 199,228 37,355 ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 0.375 0.375 76.3 76.3 ###
2011-Mar-04 Fri 0.375 ### 0.375 0.375 58,588 10,985 ### ### ###
2011-Mar-03 Thu ### ### ### ### 211,150 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 195,722 0 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.4 0.375 ### 495,550 192,025 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.4 ### ### 0.0
2011-Feb-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.41 0.41 ### ### ### ### 0.0
2011-Feb-23 Wed 0.41 0.41 0.4 ### 87,685 ### ### ### 0.0
2011-Feb-22 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2011-Feb-21 Mon ### 0.42 0.4 0.4 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.43 0.43 0.42 0.42 17.7 17.7 ###
2011-Feb-16 Wed 0.425 0.43 0.425 0.425 470,825 201,277 68.5 68.5 ###
2011-Feb-15 Tue 0.41 0.425 0.41 0.42 ### ### ###
2011-Feb-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
2011-Feb-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.425 0.4 0.4 135,045 ### 27.3 27.3 0.0
2011-Feb-08 Tue ### 0.41 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.4 0.4 ### 0.4 133,045 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.375 ### 271,348 50,877 15.7 15.7 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.41 0.41 0.4 0.4 17.6 17.6 0.0
2011-Jan-28 Fri ### 0.42 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.425 0.425 ### ### 202,849 ### ### ### 0.0
2011-Jan-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-24 Mon ### ### ### ### 105,940 0 ### ### 0.0
2011-Jan-21 Fri 0.42 0.42 ### ### ### ### 0.0
2011-Jan-20 Thu 0.42 0.43 0.42 0.425 82.4 82.4 ###
2011-Jan-19 Wed ### 0.44 0.42 0.42 10.1 10.1 ###
2011-Jan-18 Tue 0.45 0.45 ### ### 429,327 ### 11.9 11.9 0.0
2011-Jan-17 Mon 0.425 0.45 0.425 0.44 584,271 ### ### ### ###
2011-Jan-14 Fri 0.425 0.425 0.425 0.425 ### ### ###
2011-Jan-13 Thu ### ### ### ### 74,741 0 58.6 58.6 0.0
2011-Jan-12 Wed 0.42 0.43 ### 0.425 ### ### ###
2011-Jan-11 Tue ### ### 0.42 0.425 61,356 12,884 ### ### ###
2011-Jan-10 Mon 0.425 ### 0.425 0.425 249,941 ### ### ### ###
2011-Jan-07 Fri 0.41 0.44 0.41 0.425 ### ### ###
2011-Jan-06 Thu ### 0.41 ### 0.41 ### ### ###
2011-Jan-05 Wed 0.41 0.41 0.4 ### ### ### 0.0
2011-Jan-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-30 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2010-Dec-29 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-23 Thu 0.4 0.4 ### 0.4 65.0 65.0 0.0
2010-Dec-22 Wed 0.4 0.4 0.4 0.4 58,820 23,528 ### ### 0.0
2010-Dec-21 Tue 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2010-Dec-20 Mon 0.41 ### 0.41 ### 82.2 82.2 0.0
2010-Dec-17 Fri 0.4 ### 0.4 ### 76.3 76.3 0.0
2010-Dec-16 Thu ### ### ### ### 997,484 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 103,250 0 17.8 17.8 0.0
2010-Dec-10 Fri 0.42 0.42 ### ### 418,656 ### 11.8 11.8 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.42 0.42 0.41 0.41 17.0 17.0 ###
2010-Dec-07 Tue 0.42 0.42 ### ### 23.2 23.2 0.0
2010-Dec-06 Mon ### 0.42 ### 0.42 ### ### ###
2010-Dec-03 Fri 0.42 0.42 0.42 0.42 43,788 ### ### ### ###
2010-Dec-02 Thu ### ### ### ### 524,250 0 7.7 7.7 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.45 0.45 0.44 0.44 126,971 ### 22.4 22.4 ###
2010-Nov-29 Mon 0.45 0.455 0.445 0.445 214,178 96,380 29.5 29.5 ###
2010-Nov-26 Fri 0.43 0.455 0.43 ### 191,377 84,684 77.8 77.8 0.0
2010-Nov-25 Thu ### 0.44 0.43 0.43 ### ### ###
2010-Nov-24 Wed 0.445 0.445 ### ### ### ### 0.0
2010-Nov-23 Tue 0.45 0.46 0.445 0.45 344,244 155,770 79.0 79.0 0.0
2010-Nov-22 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2010-Nov-19 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Nov-18 Thu 0.5 0.5 ### 0.47 442,220 110,555 ### ### ###
2010-Nov-17 Wed 0.5 0.52 0.46 0.49 1,253,947 ### ### ### ###
2010-Nov-16 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-15 Mon 0.425 0.43 0.425 0.43 30,020 ### ### ### ###
2010-Nov-12 Fri ### 0.425 ### 0.425 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.4 0.41 ### ### 30.1 30.1 0.0
2010-Nov-09 Tue 0.4 0.4 ### ### 24.5 24.5 0.0
2010-Nov-08 Mon 0.385 0.42 0.385 0.41 584,925 ### ### ### ###
2010-Nov-05 Fri ### 0.375 ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 78.9 78.9 0.0
2010-Nov-03 Wed ### ### 0.355 ### 304,270 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 13.0 13.0 0.0
2010-Oct-29 Fri 0.41 0.41 ### ### 429,523 88,052 ### ### 0.0
2010-Oct-28 Thu ### 0.41 ### 0.41 76.2 76.2 ###
2010-Oct-27 Wed 0.42 0.42 ### ### 247,750 52,027 7.7 7.7 0.0
2010-Oct-26 Tue 0.41 0.43 0.4 0.42 ### ### ###
2010-Oct-25 Mon ### 0.42 ### 0.4 91.2 91.2 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 1,371 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 84,788 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 111,351 0 77.2 77.2 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6.4 6.4 0.0
2010-Oct-06 Wed 0.345 0.345 ### ### 164,640 ### ### ### 0.0
2010-Oct-05 Tue 0.345 ### 0.345 ### 94.4 94.4 0.0
2010-Oct-04 Mon ### ### 0.345 0.345 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 274,750 0 81.9 81.9 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 255,147 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Sep-21 Tue 0.375 ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.375 ### 0.375 80.2 80.2 ###
2010-Sep-17 Fri 0.385 ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### 0.385 0.385 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 93.8 93.8 0.0
2010-Sep-13 Mon 0.375 ### ### ### 293,641 0 92.6 92.6 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 43,050 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.375 22.2 22.2 ###
2010-Sep-07 Tue 0.385 0.385 0.385 0.385 70.9 70.9 0.0
2010-Sep-06 Mon 0.41 0.41 ### ### 6.2 6.2 0.0
2010-Sep-03 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Sep-02 Thu 0.43 0.43 ### 0.41 ### ### ###
2010-Sep-01 Wed 0.42 0.43 0.41 0.43 29,950 12,579 79.9 79.9 ###
2010-Aug-31 Tue 0.4 0.44 0.4 0.44 99,987 ### 98.6 98.6 ###
2010-Aug-30 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-26 Thu 0.41 0.42 ### 0.42 84.7 84.7 ###
2010-Aug-25 Wed 0.42 0.42 0.41 0.41 19.3 19.3 ###
2010-Aug-24 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-23 Mon 0.43 0.43 0.41 0.41 752 ### 7.6 7.6 ###
2010-Aug-06 Fri 0.044 0.044 0.043 0.043 12.2 12.2 ###
2010-Aug-05 Thu 0.045 0.045 0.044 0.045 65.2 65.2 ###
2010-Aug-04 Wed 0.044 0.045 0.044 0.045 85.0 85.0 ###
2010-Aug-03 Tue 0.045 0.045 0.044 0.044 16.8 16.8 ###
2010-Aug-02 Mon 0.045 0.045 0.044 0.044 747,444 ### ### ### ###
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-29 Thu 0.046 0.046 0.044 0.045 ### ### ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 66.0 66.0 ###
2010-Jul-27 Tue 0.045 0.046 0.045 0.046 86.9 86.9 ###
2010-Jul-26 Mon 0.045 0.045 0.044 0.045 1,114,448 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 379,648 17,084 ### ### ###
2010-Jul-22 Thu 0.044 0.045 0.044 0.045 1,505,545 ### 85.4 85.4 ###
2010-Jul-21 Wed 0.044 0.045 0.043 0.045 85.2 85.2 ###
2010-Jul-20 Tue 0.043 0.043 0.043 0.043 116,578 ### ### ### ###
2010-Jul-19 Mon 0.041 0.042 0.041 0.042 277,280 ### ### ### ###
2010-Jul-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Jul-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-14 Wed 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2010-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-12 Mon 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2010-Jul-09 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2010-Jul-08 Thu 0.044 0.045 0.044 0.044 918,970 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.045 0.045 0.041 0.041 2.1 2.1 0.0
2010-Jul-06 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Jul-05 Mon 0.045 0.045 0.044 0.044 16.9 16.9 ###
2010-Jul-02 Fri 0.045 0.046 0.045 0.045 822,389 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jun-30 Wed 0.045 0.045 0.044 0.044 1,315,780 58,552 20.6 20.6 ###
2010-Jun-29 Tue 0.046 0.046 0.045 0.045 26.0 26.0 ###
2010-Jun-28 Mon 0.046 0.048 0.045 0.048 94.3 94.3 ###
2010-Jun-25 Fri 0.046 0.047 0.046 0.046 649,244 30,189 ### ### ###
2010-Jun-24 Thu 0.048 0.048 0.046 0.047 2,490,756 ### ### ### ###
2010-Jun-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-22 Tue 0.051 0.051 0.049 0.049 13.1 13.1 ###
2010-Jun-21 Mon ### 0.051 ### 0.051 80.6 80.6 ###
2010-Jun-18 Fri 0.051 0.051 0.048 0.048 ### ### ###
2010-Jun-17 Thu 0.052 0.052 0.051 0.051 20.0 20.0 ###
2010-Jun-16 Wed ### 0.052 ### 0.052 ### ### ###
2010-Jun-15 Tue 0.049 0.049 0.049 0.049 72.8 72.8 ###
2010-Jun-11 Fri 0.048 0.049 0.048 0.049 84.5 84.5 ###
2010-Jun-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-09 Wed 0.048 0.048 0.047 0.047 21.9 21.9 ###
2010-Jun-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Jun-07 Mon 0.047 0.049 0.047 0.048 87.8 87.8 ###
2010-Jun-04 Fri 0.048 0.048 0.048 0.048 314,670 ### ### ### ###
2010-Jun-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-02 Wed 0.048 0.048 0.048 0.048 77.9 77.9 ###
2010-Jun-01 Tue 0.049 ### 0.049 ### 86.4 86.4 0.0
2010-May-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2010-May-28 Fri 0.048 0.049 0.048 0.048 530,970 25,752 61.9 61.9 ###
2010-May-27 Thu 0.046 0.048 0.045 0.048 88.9 88.9 ###
2010-May-26 Wed 0.048 0.048 0.048 0.048 0 ###
2010-May-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-May-24 Mon ### ### 0.046 0.049 ### ### ###
2010-May-21 Fri 0.047 0.048 0.044 0.048 1,577,273 72,554 ### ### ###
2010-May-20 Thu 0.049 ### 0.049 ### ### ### 0.0
2010-May-19 Wed 0.049 0.049 0.048 0.049 ### ### ###
2010-May-18 Tue 0.049 ### 0.048 ### ### ### 0.0
2010-May-17 Mon 0.049 0.049 0.048 0.049 ### ### ###
2010-May-14 Fri 0.049 ### 0.049 ### 82.0 82.0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.051 0.052 0.051 0.051 2,402,188 ### 48.9 48.9 ###
2010-May-07 Fri 0.043 0.051 ### ### 97.8 97.8 0.0
2010-May-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-May-05 Wed 0.045 0.045 0.043 0.044 21.6 21.6 ###
2010-May-04 Tue 0.045 0.046 0.045 0.046 915,450 41,652 91.6 91.6 ###
2010-May-03 Mon 0.045 0.047 0.045 0.047 94.6 94.6 ###
2010-Apr-30 Fri 0.045 0.045 0.044 0.044 22.1 22.1 ###
2010-Apr-29 Thu 0.045 0.045 0.044 0.044 456,350 ### 26.2 26.2 ###
2010-Apr-28 Wed 0.043 0.045 0.043 0.044 84.2 84.2 ###
2010-Apr-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-23 Fri 0.043 0.044 0.043 0.044 ### ### ###
2010-Apr-22 Thu 0.043 0.043 0.043 0.043 74.4 74.4 ###
2010-Apr-21 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-20 Tue 0.043 0.045 0.043 0.044 84.8 84.8 ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.042 8.3 8.3 ###
2010-Apr-16 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-15 Thu 0.046 0.047 0.045 0.047 85.0 85.0 ###
2010-Apr-14 Wed 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Apr-13 Tue 0.048 0.049 0.048 0.048 793,750 ### 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.046 0.047 1,343,450 ### ### ### ###
2010-Apr-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Apr-08 Thu 0.051 0.051 ### ### 17.8 17.8 0.0
2010-Apr-07 Wed 0.051 0.051 0.051 0.051 764,850 ### ### ### ###
2010-Apr-06 Tue 0.049 0.051 0.049 ### 82.1 82.1 0.0
2010-Apr-01 Thu 0.049 0.049 0.049 0.049 63.3 63.3 ###
2010-Mar-31 Wed ### ### 0.049 0.049 20.0 20.0 ###
2010-Mar-30 Tue 0.048 0.049 0.048 0.049 85.5 85.5 ###
2010-Mar-29 Mon 0.049 ### 0.049 ### 638,479 15,642 ### ### 0.0
2010-Mar-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Mar-25 Thu 0.049 0.049 0.049 0.049 73.2 73.2 ###
2010-Mar-24 Wed 0.048 0.049 0.048 0.049 ### ### ###
2010-Mar-23 Tue 0.048 0.049 0.048 0.048 70.1 70.1 ###
2010-Mar-22 Mon 0.049 ### 0.048 0.048 ### ### ###
2010-Mar-19 Fri 0.049 ### 0.049 0.049 ### ### ###
2010-Mar-18 Thu 0.049 0.051 0.048 0.049 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.048 0.049 17.2 17.2 ###
2010-Mar-16 Tue 0.051 0.051 ### ### 526,740 ### 19.8 19.8 0.0
2010-Mar-15 Mon 0.052 0.053 0.052 0.052 ### ### ###
2010-Mar-12 Fri 0.052 0.052 0.051 0.051 ### ### ###
2010-Mar-11 Thu 0.052 0.053 0.052 0.053 ### ### ###
2010-Mar-10 Wed ### 0.051 ### 0.051 1,162,150 ### ### ### ###
2010-Mar-09 Tue 0.052 0.052 0.049 0.049 5.0 5.0 ###
2010-Mar-08 Mon 0.052 0.052 ### 0.052 71.3 71.3 ###
2010-Mar-05 Fri 0.053 0.053 0.052 0.052 16.2 16.2 ###
2010-Mar-04 Thu 0.054 0.054 0.053 0.054 74.0 74.0 ###
2010-Mar-03 Wed 0.052 0.054 0.051 0.054 1,319,971 ### 90.1 90.1 ###
2010-Mar-02 Tue ### 0.051 0.049 0.051 85.9 85.9 ###
2010-Mar-01 Mon 0.049 ### 0.047 ### 2,015,172 47,356 83.6 83.6 0.0
2010-Feb-26 Fri 0.052 0.052 0.049 ### 923,247 46,623 ### ### 0.0
2010-Feb-25 Thu 0.051 0.053 0.051 0.053 ### ### ###
2010-Feb-24 Wed ### 0.053 ### 0.053 1,739,924 ### ### ### ###
2010-Feb-23 Tue 0.049 0.051 0.049 0.051 ### ### ###
2010-Feb-22 Mon 0.047 ### 0.047 ### 1,571,772 ### ### ### 0.0
2010-Feb-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.046 0.047 603,145 28,347 ### ### ###
2010-Feb-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-15 Mon 0.047 0.047 0.047 0.047 512,855 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.046 0.048 0.046 0.048 90.8 90.8 ###
2010-Feb-11 Thu 0.046 0.046 0.046 0.046 61.1 61.1 ###
2010-Feb-10 Wed 0.046 0.046 0.046 0.046 863,757 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.047 0.047 0.046 0.046 21.6 21.6 ###
2010-Feb-08 Mon 0.046 0.047 0.046 0.047 84.5 84.5 ###
2010-Feb-05 Fri 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Feb-04 Thu 0.045 0.047 0.045 0.047 1,248,778 57,443 ### ### ###
2010-Feb-03 Wed 0.048 0.048 0.046 0.046 1,761,222 82,777 ### ### ###
2010-Feb-02 Tue 0.048 0.049 0.048 0.048 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.049 0.049 34.2 34.2 ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.051 ### 0.051 300,976 7,674 92.4 92.4 ###
2010-Jan-25 Mon ### 0.051 ### ### 926,348 23,621 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.051 0.049 ### 1,175,652 58,782 64.4 64.4 0.0
2010-Jan-21 Thu 0.051 0.051 ### ### 25.9 25.9 0.0
2010-Jan-20 Wed 0.053 0.053 0.051 0.051 1,911,770 ### ### ### ###
2010-Jan-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-18 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jan-15 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jan-14 Thu 0.053 0.053 0.051 0.051 1,011,877 ### 7.8 7.8 ###
2010-Jan-13 Wed 0.054 0.054 0.053 0.053 496,241 26,548 18.6 18.6 ###
2010-Jan-12 Tue 0.056 0.056 0.053 0.053 6.2 6.2 ###
2010-Jan-11 Mon 0.055 0.057 0.053 0.057 87.6 87.6 0.0
2010-Jan-08 Fri 0.055 0.055 0.053 0.055 ### ### ###
2010-Jan-07 Thu 0.053 0.057 0.053 0.055 668,381 ### 89.3 89.3 ###
2010-Jan-06 Wed 0.052 0.055 0.052 0.053 1,338,770 71,624 ### ### ###
2010-Jan-05 Tue 0.051 0.052 0.049 0.051 1,854,574 93,655 ### ### ###
2010-Jan-04 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Dec-31 Thu 0.049 ### 0.049 ### 82.9 82.9 0.0
2009-Dec-30 Wed 0.049 0.049 0.049 0.049 72.0 72.0 ###
2009-Dec-29 Tue 0.049 ### 0.048 ### 1,745,351 41,888 78.5 78.5 0.0
2009-Dec-24 Thu 0.048 0.049 0.047 0.048 339,150 16,279 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### 0.049 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.052 0.052 0.051 0.051 116,726 ### ### ### ###
2009-Dec-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-16 Wed 0.052 0.052 0.051 0.051 646,727 ### 22.1 22.1 ###
2009-Dec-15 Tue 0.053 0.053 ### 0.051 ### ### ###
2009-Dec-14 Mon 0.053 0.053 0.053 0.053 523,680 27,755 ### ### ###
2009-Dec-11 Fri 0.054 0.054 0.053 0.053 18.8 18.8 ###
2009-Dec-10 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Dec-09 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Dec-08 Tue 0.053 0.054 0.052 0.054 757,544 40,149 86.5 86.5 ###
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 78.0 78.0 ###
2009-Dec-04 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Dec-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Dec-02 Wed 0.057 0.057 0.055 0.056 ### ### ###
2009-Dec-01 Tue 0.055 0.056 0.055 0.056 83.8 83.8 ###
2009-Nov-30 Mon 0.053 0.055 0.053 0.054 ### ### ###
2009-Nov-27 Fri 0.054 0.054 0.053 0.053 653,489 ### 32.8 32.8 ###
2009-Nov-26 Thu 0.056 0.056 0.054 0.054 13.1 13.1 ###
2009-Nov-25 Wed 0.055 0.055 0.054 0.055 ### ### ###
2009-Nov-24 Tue 0.055 0.055 0.055 0.055 761,546 41,885 78.5 78.5 ###
2009-Nov-23 Mon 0.054 0.056 0.054 0.054 615,951 33,877 ### ### ###
2009-Nov-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-19 Thu 0.055 0.057 0.054 0.057 ### ### 0.0
2009-Nov-18 Wed 0.055 0.057 0.055 0.057 2,272,273 127,247 ### ### 0.0
2009-Nov-17 Tue 0.054 0.054 0.054 0.054 79.8 79.8 ###
2009-Nov-16 Mon 0.053 0.055 ### 0.054 ### ### ###
2009-Nov-13 Fri 0.055 0.055 0.053 0.053 675,340 ### 7.9 7.9 ###
2009-Nov-12 Thu 0.054 0.055 0.054 0.055 ### ### ###
2009-Nov-11 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Nov-10 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Nov-09 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Nov-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-05 Thu 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2009-Nov-04 Wed 0.056 0.056 0.056 0.056 73.1 73.1 ###
2009-Nov-03 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2009-Nov-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-Oct-30 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2009-Oct-29 Thu 0.059 0.059 0.057 0.057 1,553,650 ### ### ### 0.0
2009-Oct-28 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Oct-27 Tue 0.058 0.058 0.058 0.058 81.6 81.6 0.0
2009-Oct-26 Mon 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Oct-23 Fri 0.056 0.059 0.056 0.059 93.1 93.1 0.0
2009-Oct-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Oct-21 Wed 0.057 0.059 0.056 0.059 87.8 87.8 0.0
2009-Oct-20 Tue 0.059 0.059 0.056 0.056 7.3 7.3 ###
2009-Oct-19 Mon ### ### ### ### 502,876 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 5.0 5.0 0.0
2009-Oct-15 Thu ### ### ### ### 1,513,525 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 786,975 0 88.7 88.7 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 640,175 0 25.4 25.4 0.0
2009-Oct-09 Fri ### ### ### ### 1,061,740 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 73.4 73.4 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 28.5 28.5 0.0
2009-Oct-05 Mon ### ### ### ### 80.8 80.8 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.077 ### ### 3,337,047 128,476 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 80.1 80.1 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.059 ### 2,503,227 73,845 ### ### 0.0
2009-Sep-24 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2009-Sep-23 Wed ### ### 0.058 0.058 12.5 12.5 0.0
2009-Sep-22 Tue ### ### 0.058 ### 16.1 16.1 0.0
2009-Sep-21 Mon ### ### 0.058 0.058 5.4 5.4 0.0
2009-Sep-18 Fri 0.051 ### ### ### 98.7 98.7 0.0
2009-Sep-17 Thu ### 0.052 ### ### ### ### 0.0
2009-Sep-16 Wed 0.047 ### 0.047 0.049 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2009-Sep-14 Mon 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-11 Fri 0.046 0.046 0.045 0.046 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.046 0.045 0.046 ### ### ###
2009-Sep-09 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Sep-08 Tue 0.044 0.048 0.044 0.047 93.8 93.8 ###
2009-Sep-07 Mon 0.045 0.045 0.044 0.044 873,945 ### 20.3 20.3 ###
2009-Sep-04 Fri 0.047 0.047 0.046 0.046 18.6 18.6 ###
2009-Sep-03 Thu 0.048 0.048 0.045 0.045 4.4 4.4 ###
2009-Sep-02 Wed 0.047 0.048 0.047 0.048 1,247,555 59,258 81.6 81.6 ###
2009-Sep-01 Tue 0.044 0.048 0.044 0.048 96.9 96.9 ###
2009-Aug-31 Mon 0.043 0.044 ### ### 2,124,754 46,744 6.8 6.8 0.0
2009-Aug-28 Fri ### 0.041 ### 0.041 2,018,824 41,385 88.8 88.8 0.0
2009-Aug-27 Thu ### ### ### ### 85.2 85.2 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 246,851 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 92.1 92.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 795,143 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 715,857 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 618,455 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.3 14.3 0.0
2009-Jul-16 Thu ### ### ### ### 15.6 15.6 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 7.1 7.1 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 97.7 97.7 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 85.7 85.7 0.0
2009-Jun-29 Mon ### ### ### ### 1,187,620 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 85.9 85.9 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 21.9 21.9 0.0
2009-Jun-19 Fri ### ### ### ### 87.2 87.2 0.0
2009-Jun-18 Thu ### ### ### ### 790,372 0 20.9 20.9 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 592,080 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,192,820 0 11.3 11.3 0.0
2009-Jun-12 Fri ### ### ### ### 19.3 19.3 0.0
2009-Jun-11 Thu 0.042 0.042 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### 0.041 ### ### 424,750 ### ### ### 0.0
2009-Jun-05 Fri 0.042 0.043 0.042 0.043 80.5 80.5 ###
2009-Jun-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-03 Wed ### 0.042 ### 0.042 ### ### ###
2009-Jun-02 Tue 0.043 0.043 ### ### ### ### 0.0
2009-Jun-01 Mon 0.042 0.042 0.042 0.042 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.042 0.042 ### ### 9.2 9.2 0.0
2009-May-26 Tue 0.041 0.042 ### 0.042 ### ### ###
2009-May-25 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2009-May-22 Fri ### 0.046 ### 0.041 1,517,257 ### 83.6 83.6 0.0
2009-May-21 Thu 0.046 ### ### ### 0.9 0.9 0.0
2009-May-20 Wed 0.044 0.048 0.044 0.045 ### ### ###
2009-May-19 Tue 0.041 0.044 0.041 0.041 ### ### 0.0
2009-May-18 Mon ### ### ### ### 88.4 88.4 0.0
2009-May-15 Fri ### 0.042 ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.046 0.046 ### ### 0.5 0.5 0.0
2009-May-13 Wed 0.047 0.048 0.045 0.047 70.4 70.4 ###
2009-May-12 Tue 0.048 ### 0.047 0.047 27.9 27.9 ###
2009-May-11 Mon 0.042 0.048 0.041 0.048 ### ### ###
2009-May-08 Fri 0.041 0.045 ### 0.042 ### ### ###
2009-May-07 Thu ### ### ### ### 1,743,840 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.029 ### 0.029 0.029 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.029 0.029 10.8 10.8 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2009-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-20 Mon 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-16 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Apr-15 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-14 Tue 0.029 0.029 0.028 0.028 ### ### ###
2009-Apr-09 Thu 0.029 0.029 0.029 0.029 63.2 63.2 0.0
2009-Apr-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-07 Tue ### ### 0.029 0.029 20.0 20.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.029 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 90.9 90.9 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.028 0.029 0.027 0.029 413,382 11,574 ### ### 0.0
2009-Mar-16 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-13 Fri 0.028 0.029 0.028 0.029 78.5 78.5 0.0
2009-Mar-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-11 Wed 0.027 0.027 0.026 0.027 ### ### ###
2009-Mar-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.026 0.026 0.025 0.025 15.7 15.7 ###
2009-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-03 Tue 0.027 0.027 0.027 0.027 74.5 74.5 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-27 Fri 0.027 0.027 0.025 0.025 ### ### ###
2009-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-24 Tue 0.026 0.026 0.024 0.024 ### ### ###
2009-Feb-23 Mon 0.026 0.026 0.025 0.025 19.4 19.4 ###
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Feb-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-18 Wed 0.025 0.025 0.023 0.023 5.8 5.8 ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.027 0.025 0.027 95.4 95.4 ###
2009-Feb-13 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.028 0.028 0.027 0.027 411,070 ### 11.1 11.1 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.028 ### 0.026 ### ### ### 0.0
2009-Jan-20 Tue 0.028 0.028 0.027 0.027 22.4 22.4 ###
2009-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jan-16 Fri 0.027 0.027 0.027 0.027 72.2 72.2 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 64.9 64.9 ###
2009-Jan-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-02 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Dec-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-29 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-19 Fri 0.028 0.029 0.028 0.029 84.4 84.4 0.0
2008-Dec-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-16 Tue 0.028 0.028 0.027 0.027 289,840 7,970 17.7 17.7 ###
2008-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-11 Thu 0.028 0.029 0.027 0.029 88.3 88.3 0.0
2008-Dec-10 Wed 0.026 0.026 0.026 0.026 66.9 66.9 ###
2008-Dec-09 Tue 0.026 0.026 0.026 0.026 76.3 76.3 ###
2008-Dec-08 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.028 ### 0.028 ### 488,573 6,840 92.9 92.9 0.0
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-26 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-25 Tue ### ### 0.025 0.026 3.6 3.6 ###
2008-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-21 Fri ### ### 0.028 0.028 ### ### ###
2008-Nov-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2008-Nov-19 Wed 0.028 0.028 0.028 0.028 84.9 84.9 ###
2008-Nov-18 Tue ### ### 0.029 0.029 32.2 32.2 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 622,740 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.041 ### 0.041 ### ### 0.0
2008-Nov-03 Mon ### 0.044 ### 0.044 ### ### ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-28 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Oct-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-24 Fri 0.044 0.048 ### 0.041 912,727 ### 21.2 21.2 0.0
2008-Oct-23 Thu ### 0.044 ### 0.044 ### ### ###
2008-Oct-22 Wed ### ### ### ### 514,250 0 97.6 97.6 0.0
2008-Oct-21 Tue 0.027 ### 0.026 ### ### ### 0.0
2008-Oct-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-17 Fri 0.025 0.028 0.023 0.023 1,542,180 39,325 17.0 17.0 ###
2008-Oct-16 Thu 0.029 0.029 0.025 0.025 399,482 10,786 5.8 5.8 ###
2008-Oct-15 Wed ### ### ### ### 16,670 0 ### ### 0.0
2008-Oct-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 22,779 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 849,742 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1,089,880 0 19.9 19.9 0.0
2008-Sep-29 Mon ### ### ### ### 155,880 0 90.2 90.2 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.044 ### 0.044 ### ### ###
2008-Sep-19 Fri ### ### ### ### 503,545 0 1.6 1.6 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Sep-10 Wed 0.043 0.044 0.043 0.044 141,828 ### 85.4 85.4 ###
2008-Sep-09 Tue 0.045 0.045 0.043 0.043 281,579 12,389 ### ### ###
2008-Sep-08 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2008-Sep-05 Fri ### ### 0.045 0.045 ### ### ###
2008-Sep-04 Thu 0.048 ### 0.046 0.046 17.3 17.3 ###
2008-Sep-03 Wed 0.053 0.056 0.049 0.049 ### ### ###
2008-Sep-02 Tue 0.049 0.053 0.049 0.051 1,700,488 86,724 89.7 89.7 ###
2008-Sep-01 Mon 0.042 0.049 0.042 0.049 ### ### ###
2008-Aug-29 Fri ### 0.041 ### 0.041 89.0 89.0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 698,722 0 7.6 7.6 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 568,778 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 0.042 ### 0.042 96.5 96.5 ###
2008-Aug-20 Wed 0.042 0.043 ### ### 1.3 1.3 0.0
2008-Aug-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-18 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Aug-14 Thu 0.041 0.044 ### 0.044 93.6 93.6 ###
2008-Aug-13 Wed 0.042 0.042 0.041 0.041 153,722 6,379 26.7 26.7 0.0
2008-Aug-12 Tue 0.044 0.044 0.044 0.044 73.8 73.8 ###
2008-Aug-11 Mon 0.043 0.044 0.042 0.044 84.4 84.4 ###
2008-Aug-08 Fri 0.045 0.045 0.042 0.042 3.8 3.8 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-05 Tue 0.047 0.054 0.045 0.045 21.4 21.4 ###
2008-Aug-04 Mon 0.047 0.047 0.042 0.042 227,777 ### ### ### ###
2008-Aug-01 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2008-Jul-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-30 Wed 0.046 0.048 0.046 0.048 512,576 ### ### ### ###
2008-Jul-29 Tue 0.048 ### 0.046 0.046 ### ### ###
2008-Jul-28 Mon 0.043 0.048 0.042 0.048 ### ### ###
2008-Jul-25 Fri 0.045 0.045 0.044 0.045 76.0 76.0 ###
2008-Jul-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-23 Wed 0.043 0.048 0.043 0.046 481,427 ### 93.4 93.4 ###
2008-Jul-22 Tue 0.049 0.049 0.048 0.048 19.6 19.6 ###
2008-Jul-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0.051 0.057 0.051 0.055 95.1 95.1 ###
2008-Jul-17 Thu 0.052 0.052 0.051 0.051 23.2 23.2 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.052 0.052 0.048 0.052 745,646 37,282 81.1 81.1 ###
2008-Jul-14 Mon 0.058 0.058 0.058 0.058 78.0 78.0 0.0
2008-Jul-11 Fri 0.052 0.057 0.051 0.057 96.2 96.2 0.0
2008-Jul-10 Thu ### 0.052 0.046 0.052 113,626 ### 90.3 90.3 ###
2008-Jul-09 Wed 0.053 0.053 0.053 0.053 756,749 ### ### ### ###
2008-Jul-08 Tue 0.053 0.053 0.053 0.053 68,441 3,627 81.0 81.0 ###
2008-Jul-07 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2008-Jul-04 Fri 0.054 0.054 0.054 0.054 66.6 66.6 ###
2008-Jul-03 Thu 0.056 0.056 0.053 0.053 14.9 14.9 ###
2008-Jul-02 Wed 0.056 0.057 0.056 0.057 498,050 ### 81.1 81.1 0.0
2008-Jul-01 Tue 0.054 0.054 0.054 0.054 442,727 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.058 0.059 0.053 0.053 ### ### ###
2008-Jun-27 Fri ### ### 0.058 ### ### ### 0.0
2008-Jun-26 Thu 0.058 0.059 0.058 0.059 73.8 73.8 0.0
2008-Jun-25 Wed 0.057 0.058 0.056 0.056 ### ### ###
2008-Jun-24 Tue ### ### 0.058 0.058 1,233,682 35,776 20.1 20.1 0.0
2008-Jun-23 Mon ### ### 0.059 ### 1,226,259 36,174 73.4 73.4 0.0
2008-Jun-20 Fri 0.059 ### 0.059 0.059 1,327,741 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.058 ### 0.058 ### 87.8 87.8 0.0
2008-Jun-18 Wed ### ### 0.057 0.057 ### ### 0.0
2008-Jun-17 Tue ### ### 0.058 0.058 200,445 ### 5.9 5.9 0.0
2008-Jun-16 Mon ### ### ### ### 539,887 0 82.7 82.7 0.0
2008-Jun-13 Fri 0.056 ### 0.056 ### 1,747,724 ### 95.5 95.5 0.0
2008-Jun-12 Thu 0.059 ### 0.054 0.056 ### ### ###
2008-Jun-11 Wed 0.056 ### 0.055 ### 96.0 96.0 0.0
2008-Jun-10 Tue ### ### 0.059 ### 34.1 34.1 0.0
2008-Jun-06 Fri ### ### ### ### 2,507,822 0 3.7 3.7 0.0
2008-Jun-05 Thu 0.073 0.073 ### ### 1,314,125 ### ### ### 0.0
2008-Jun-04 Wed 0.079 0.079 ### 0.071 3,212,855 ### 1.7 1.7 0.0
2008-Jun-03 Tue ### ### 0.079 0.079 211,540 8,355 37.0 37.0 0.0
2008-Jun-02 Mon 0.084 0.085 0.079 ### 2,103,189 ### 10.9 10.9 0.0
2008-May-30 Fri 0.086 ### 0.079 ### 5.3 5.3 0.0
2008-May-29 Thu 0.076 0.089 0.074 0.082 2,175,546 ### 94.6 94.6 0.0
2008-May-28 Wed 0.083 0.084 0.075 0.075 1,830,251 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 2,241,141 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 17.9 17.9 0.0
2008-May-23 Fri ### ### ### ### 608,959 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,277,274 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 7.0 7.0 0.0
2008-May-20 Tue ### ### ### ### 94.2 94.2 0.0
2008-May-19 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-May-16 Fri 0.052 0.055 0.052 0.055 2,824,377 ### ### ### ###
2008-May-15 Thu 0.047 0.056 0.047 0.053 2,596,370 ### ### ### ###
2008-May-14 Wed 0.046 0.046 0.045 0.046 65.8 65.8 ###
2008-May-13 Tue 0.044 0.046 0.043 0.046 90.9 90.9 ###
2008-May-12 Mon 0.045 0.045 ### 0.041 2.6 2.6 0.0
2008-May-09 Fri 0.044 0.045 0.042 0.045 ### ### ###
2008-May-08 Thu 0.042 0.042 ### 0.041 15.1 15.1 0.0
2008-May-07 Wed 0.044 0.044 0.042 0.042 ### ### ###
2008-May-06 Tue 0.043 0.044 0.041 0.044 ### ### ###
2008-May-05 Mon 0.046 0.046 0.045 0.045 18.4 18.4 ###
2008-May-02 Fri 0.043 0.046 0.043 0.046 602,778 26,823 93.2 93.2 ###
2008-May-01 Thu 0.045 0.047 0.044 0.044 16.3 16.3 ###
2008-Apr-30 Wed ### ### 0.048 0.048 ### ### ###
2008-Apr-29 Tue ### 0.055 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.055 0.055 0.049 0.053 285,050 14,822 12.8 12.8 ###
2008-Apr-24 Thu 0.056 0.056 0.053 0.053 785,450 ### ### ### ###
2008-Apr-23 Wed 0.048 0.055 0.045 0.055 1,890,820 94,541 98.5 98.5 ###
2008-Apr-22 Tue ### 0.047 ### 0.047 99.2 99.2 ###
2008-Apr-21 Mon ### ### ### ### 1,168,070 0 91.4 91.4 0.0
2008-Apr-18 Fri ### ### ### ### 15.9 15.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,352,970 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 470,588 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 7.8 7.8 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Mar-25 Tue ### 0.041 ### ### 645,880 13,240 66.6 66.6 0.0
2008-Mar-20 Thu 0.042 0.042 ### ### 12.6 12.6 0.0
2008-Mar-19 Wed 0.043 0.044 0.043 0.044 1,213,886 ### 82.2 82.2 ###
2008-Mar-18 Tue 0.043 0.044 0.042 0.042 24.8 24.8 ###
2008-Mar-17 Mon 0.046 0.046 0.042 0.042 ### ### ###
2008-Mar-14 Fri 0.046 0.047 0.045 0.047 ### ### ###
2008-Mar-13 Thu 0.049 0.049 0.048 0.048 ### ### ###
2008-Mar-12 Wed 0.048 0.049 0.046 0.049 81.8 81.8 ###
2008-Mar-11 Tue 0.046 0.048 0.046 0.048 91.3 91.3 ###
2008-Mar-10 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Mar-07 Fri 0.049 0.049 0.046 0.049 76.3 76.3 ###
2008-Mar-06 Thu ### 0.051 0.045 0.046 3,570,759 ### ### ### ###
2008-Mar-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2008-Mar-04 Tue 0.051 0.052 ### 0.051 ### ### ###
2008-Mar-03 Mon 0.052 0.054 ### 0.051 1,449,370 ### ### ### ###
2008-Feb-29 Fri 0.054 0.055 0.051 0.052 4,333,756 229,689 13.2 13.2 ###
2008-Feb-28 Thu 0.053 0.054 0.052 0.053 70.8 70.8 ###
2008-Feb-27 Wed 0.056 0.056 0.053 0.053 6.9 6.9 ###
2008-Feb-26 Tue 0.055 0.056 0.055 0.056 80.8 80.8 ###
2008-Feb-25 Mon 0.057 0.057 0.055 0.055 14.7 14.7 ###
2008-Feb-22 Fri 0.052 ### 0.052 0.057 ### ### 0.0
2008-Feb-21 Thu 0.055 0.055 0.052 0.053 12.2 12.2 ###
2008-Feb-20 Wed 0.053 0.055 0.052 0.055 1,054,351 ### 89.9 89.9 ###
2008-Feb-19 Tue 0.055 0.055 0.053 0.054 22.4 22.4 ###
2008-Feb-18 Mon 0.054 0.055 0.053 0.054 1,168,685 ### 74.6 74.6 ###
2008-Feb-15 Fri 0.058 0.058 0.055 0.055 ### ### ###
2008-Feb-14 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2008-Feb-13 Wed 0.058 0.058 0.055 0.056 18.3 18.3 ###
2008-Feb-12 Tue ### ### 0.057 0.059 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,644,088 0 3.1 3.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.071 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.055 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.072 ### ### 14.4 14.4 0.0
2008-Jan-24 Thu 0.074 0.074 ### ### 1,499,350 55,475 11.0 11.0 0.0
2008-Jan-23 Wed 0.075 ### ### 0.074 931,082 0 29.5 29.5 0.0
2008-Jan-22 Tue ### 0.072 ### ### 96.0 96.0 0.0
2008-Jan-21 Mon 0.083 0.083 ### ### ### ### 0.0
2008-Jan-18 Fri 0.085 0.085 0.083 0.085 ### ### ###
2008-Jan-17 Thu 0.088 0.088 0.087 0.087 ### ### ###
2008-Jan-16 Wed 0.087 0.088 0.079 0.088 ### ### ###
2008-Jan-15 Tue 0.089 ### 0.089 0.089 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.088 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.089 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.087 ### 85.3 85.3 0.0
2008-Jan-08 Tue ### ### 0.087 ### 199,777 ### 88.6 88.6 0.0
2008-Jan-07 Mon ### ### 0.089 ### 87.9 87.9 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 87.7 87.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.088 ### 0.088 ### 93.5 93.5 0.0
2007-Dec-28 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Dec-27 Thu ### ### 0.088 0.088 235,353 10,355 ### ### ###
2007-Dec-24 Mon ### ### ### ### 433,547 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.088 0.088 610,545 ### 16.9 16.9 ###
2007-Dec-20 Thu ### ### 0.087 ### 1,738,340 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 889,478 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,434,688 0 5.3 5.3 0.0
2007-Dec-17 Mon ### ### ### ### 48.8 48.8 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 93.5 93.5 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,539,648 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 85.9 85.9 0.0
2007-Dec-05 Wed ### ### ### ### 29.0 29.0 0.0
2007-Dec-04 Tue ### ### ### ### 76.6 76.6 0.0
2007-Dec-03 Mon ### ### ### ### 7.7 7.7 0.0
2007-Nov-30 Fri ### ### ### ### 3,773,455 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 21.5 21.5 0.0
2007-Nov-28 Wed ### ### ### ### 1,065,876 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 27.2 27.2 0.0
2007-Nov-26 Mon ### ### ### ### 1,202,156 0 ### ### 0.0
2007-Nov-23 Fri 0.087 ### 0.086 ### ### ### 0.0
2007-Nov-22 Thu 0.088 ### 0.085 0.087 1,112,428 47,278 35.8 35.8 ###
2007-Nov-21 Wed ### ### 0.088 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.088 ### 86.0 86.0 0.0
2007-Nov-19 Mon ### ### ### ### 1,362,978 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.087 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 435,521 0 19.3 19.3 0.0
2007-Nov-14 Wed ### ### ### ### 589,688 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 2,834,042 0 87.6 87.6 0.0
2007-Nov-09 Fri ### ### ### ### 496,844 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 33.5 33.5 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,058,470 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 1,428,722 0 46.7 46.7 0.0
2007-Nov-02 Fri ### ### ### ### 654,628 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 704,953 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,637,445 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 665,180 0 92.9 92.9 0.0
2007-Oct-25 Thu ### ### ### ### 93.9 93.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,023,647 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,083,172 0 5.8 5.8 0.0
2007-Oct-18 Thu ### ### ### ### 1,070,184 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 93.6 93.6 0.0
2007-Oct-09 Tue ### ### ### ### 93.3 93.3 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 6,875,087 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 1,778,971 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 2,473,950 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 545,370 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 5.6 5.6 0.0
2007-Sep-25 Tue ### ### ### ### 1,054,876 0 7.8 7.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 4,365,770 0 93.3 93.3 0.0
2007-Sep-19 Wed ### ### ### ### 4,593,255 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 10.0 10.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 3,222,982 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### 0.125 2,888,176 ### 93.0 93.0 0.0
2007-Sep-10 Mon ### ### ### ### 5,350,874 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 4,594,753 0 8.8 8.8 0.0
2007-Sep-06 Thu ### ### 0.125 ### 4,811,658 300,728 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 281,884 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.125 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.125 ### 0.125 0.125 66.6 66.6 0.0
2007-Aug-31 Fri 0.125 ### ### ### 2,540,159 0 85.3 85.3 0.0
2007-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 0.125 2,070,625 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 4,524,858 0 89.0 89.0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.125 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 0.125 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 3,442,542 0 1.2 1.2 0.0
2007-Aug-17 Fri 0.125 0.125 ### 0.125 4,773,672 298,354 ### ### 0.0
2007-Aug-16 Thu ### ### 0.089 ### 15,390,889 ### 8.6 8.6 0.0
2007-Aug-15 Wed ### ### ### ### 7,092,448 0 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### 0.155 2,190,545 0 24.5 24.5 ###
2007-Aug-13 Mon ### ### ### 0.155 90.4 90.4 ###
2007-Aug-10 Fri ### ### ### 0.145 3,585,022 0 ### ### ###
2007-Aug-09 Thu 0.145 ### ### ### 86.3 86.3 0.0
2007-Aug-08 Wed ### 0.155 0.145 0.145 9,737,955 ### ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.155 ### ### 0.155 9,187,047 0 ### ### ###
2007-Aug-03 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.125 ### ### 0.125 1,261,375 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.125 ### 0.125 0.125 4,604,874 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,808,389 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 89.2 89.2 0.0
2007-Jul-19 Thu ### ### 0.125 0.125 2,032,048 ### ### ### 0.0
2007-Jul-18 Wed 0.125 ### 0.125 ### 1,429,850 ### 92.5 92.5 0.0
2007-Jul-17 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2007-Jul-16 Mon ### 0.145 ### ### 3,708,358 268,855 12.2 12.2 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.125 ### ### ### 3,980,176 0 89.7 89.7 0.0
2007-Jul-11 Wed ### ### ### 0.125 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 4,448,688 0 ### ### 0.0
2007-Jul-06 Fri ### 0.125 ### 0.125 4,626,243 289,140 99.0 99.0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 5,376,643 0 2.6 2.6 0.0
2007-Jul-03 Tue ### 0.125 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.125 6,513,752 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.125 ### 5,318,970 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.125 ### 10,357,185 647,324 5.7 5.7 0.0
2007-Jun-26 Tue ### ### ### ### 13,880,582 0 99.5 99.5 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 9,983,025 0 4.4 4.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.089 ### 0.088 ### ### ### 0.0
2007-Jun-18 Mon 0.079 0.086 0.078 0.085 96.1 96.1 ###
2007-Jun-15 Fri ### 0.076 ### 0.076 97.2 97.2 0.0
2007-Jun-14 Thu ### ### ### ### 991,470 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 1,224,540 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 4,032,386 0 ### ### 0.0
2007-Jun-08 Fri 0.071 0.071 ### ### ### ### 0.0
2007-Jun-07 Thu ### 0.074 ### ### 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 7,939,920 0 97.6 97.6 0.0
2007-Jun-05 Tue ### ### ### ### 2,541,052 0 15.2 15.2 0.0
2007-Jun-04 Mon ### ### ### ### 4,016,084 0 79.8 79.8 0.0
2007-Jun-01 Fri ### ### ### ### 4,319,527 0 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### 4,267,822 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 7,579,277 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 28.4 28.4 0.0
2007-May-25 Fri ### ### ### ### 21.9 21.9 0.0
2007-May-24 Thu ### 0.074 ### ### 28.5 28.5 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 4,355,450 0 70.0 70.0 0.0
2007-May-21 Mon 0.071 0.072 ### ### 9,281,341 334,128 7.4 7.4 0.0
2007-May-18 Fri 0.072 0.072 ### ### 6,568,028 236,449 3.3 3.3 0.0
2007-May-17 Thu ### 0.072 ### 0.071 8,040,456 289,456 ### ### 0.0
2007-May-16 Wed 0.071 0.072 ### ### 3.0 3.0 0.0
2007-May-15 Tue 0.074 0.079 0.072 0.074 70.4 70.4 0.0
2007-May-14 Mon ### 0.075 ### 0.074 12,745,079 477,940 98.2 98.2 0.0
2007-May-11 Fri ### ### ### ### 9,553,349 0 ### ### 0.0
2007-May-10 Thu 0.056 ### 0.056 ### ### ### 0.0
2007-May-09 Wed 0.055 0.057 0.053 0.057 4,903,670 ### 88.9 88.9 0.0
2007-May-08 Tue 0.057 0.057 0.052 0.054 3,065,277 167,057 5.9 5.9 ###
2007-May-07 Mon 0.051 0.057 0.051 0.057 98.6 98.6 0.0
2007-May-04 Fri ### ### 0.048 ### ### ### 0.0
2007-May-03 Thu 0.051 0.051 0.047 ### 3,049,428 149,421 ### ### 0.0
2007-May-02 Wed ### 0.051 0.049 0.049 16.1 16.1 ###
2007-May-01 Tue 0.051 0.052 0.047 0.049 6,389,981 ### ### ### ###
2007-Apr-30 Mon 0.052 0.053 0.051 0.051 20.2 20.2 ###
2007-Apr-27 Fri 0.048 ### 0.048 0.052 10,091,522 ### 97.5 97.5 ###
2007-Apr-26 Thu 0.043 0.047 0.043 0.047 97.8 97.8 ###
2007-Apr-24 Tue 0.042 0.043 0.042 0.043 85.5 85.5 ###
2007-Apr-23 Mon 0.042 0.042 0.041 0.041 19.2 19.2 0.0
2007-Apr-20 Fri ### 0.042 ### 0.041 85.1 85.1 0.0
2007-Apr-19 Thu 0.041 0.042 ### 0.041 5,744,840 120,641 76.6 76.6 0.0
2007-Apr-18 Wed 0.041 0.042 0.041 0.041 64.9 64.9 0.0
2007-Apr-17 Tue 0.042 0.042 ### 0.041 24.1 24.1 0.0
2007-Apr-16 Mon 0.042 0.044 0.042 0.043 83.4 83.4 ###
2007-Apr-13 Fri 0.041 0.045 0.041 0.042 ### ### ###
2007-Apr-12 Thu 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2007-Apr-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-10 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Apr-05 Thu 0.042 0.044 0.042 0.044 698,126 ### 93.2 93.2 ###
2007-Apr-04 Wed 0.043 0.044 0.042 0.042 15.7 15.7 ###
2007-Apr-03 Tue 0.043 0.044 0.043 0.043 ### ### ###
2007-Apr-02 Mon 0.042 0.043 0.041 0.043 88.2 88.2 ###
2007-Mar-30 Fri 0.043 0.044 0.041 0.042 3,155,250 ### ### ### ###
2007-Mar-29 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Mar-28 Wed 0.045 0.046 0.044 0.044 19.1 19.1 ###
2007-Mar-27 Tue 0.045 0.046 0.045 0.045 ### ### ###
2007-Mar-26 Mon 0.047 0.048 0.045 0.045 6.9 6.9 ###
2007-Mar-23 Fri 0.047 0.047 0.047 0.047 46,222 2,172 ### ### ###
2007-Mar-22 Thu 0.047 0.047 0.046 0.047 2,137,786 ### ### ### ###
2007-Mar-21 Wed 0.046 0.048 0.046 0.046 ### ### ###
2007-Mar-20 Tue 0.046 0.048 0.045 0.047 85.8 85.8 ###
2007-Mar-19 Mon 0.046 0.046 0.045 0.045 1,280,978 58,284 15.8 15.8 ###
2007-Mar-16 Fri 0.044 0.047 0.044 0.047 ### ### ###
2007-Mar-15 Thu 0.045 0.045 0.044 0.044 1,373,922 ### 11.8 11.8 ###
2007-Mar-14 Wed 0.046 0.046 0.045 0.045 19.5 19.5 ###
2007-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-12 Mon 0.046 0.046 0.045 0.045 14.3 14.3 ###
2007-Mar-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-08 Thu 0.045 0.046 0.045 0.046 84.9 84.9 ###
2007-Mar-07 Wed 0.046 0.046 0.045 0.046 2,736,155 ### ### ### ###
2007-Mar-06 Tue 0.045 0.047 0.044 0.047 ### ### ###
2007-Mar-05 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Mar-02 Fri 0.046 0.047 0.045 0.045 1,268,642 58,357 ### ### ###
2007-Mar-01 Thu 0.046 0.046 0.045 0.046 1,591,580 ### ### ### ###
2007-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Feb-27 Tue 0.048 0.049 0.047 0.047 2,766,983 ### 21.0 21.0 ###
2007-Feb-26 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-Feb-23 Fri 0.047 ### 0.046 0.048 ### ### ###
2007-Feb-22 Thu 0.046 0.048 0.046 0.048 92.0 92.0 ###
2007-Feb-21 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2007-Feb-20 Tue 0.046 0.046 0.044 0.045 17.5 17.5 ###
2007-Feb-19 Mon 0.046 0.047 0.045 0.045 17.3 17.3 ###
2007-Feb-16 Fri 0.046 0.047 0.046 0.046 69.8 69.8 ###
2007-Feb-15 Thu 0.048 0.048 0.046 0.046 7.4 7.4 ###
2007-Feb-14 Wed 0.047 0.047 0.045 0.047 67.0 67.0 ###
2007-Feb-13 Tue 0.046 0.047 0.044 0.047 5,016,124 ### 85.6 85.6 ###
2007-Feb-12 Mon 0.046 0.047 0.046 0.046 ### ### ###
2007-Feb-09 Fri 0.047 0.049 0.045 0.045 2,661,820 ### ### ### ###
2007-Feb-08 Thu 0.046 0.047 0.043 0.044 3,997,082 ### 5.6 5.6 ###
2007-Feb-07 Wed ### 0.047 ### 0.046 7,129,920 167,553 ### ### ###
2007-Feb-06 Tue 0.043 0.043 ### 0.041 8,233,580 177,021 8.3 8.3 0.0
2007-Feb-05 Mon ### ### 0.042 0.042 8,063,244 169,328 ### ### ###
2007-Feb-02 Fri 0.052 0.052 ### ### 9.2 9.2 0.0
2007-Feb-01 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Jan-31 Wed 0.053 0.054 0.052 0.052 22.3 22.3 ###
2007-Jan-30 Tue 0.053 0.053 0.052 0.052 ### ### ###
2007-Jan-29 Mon 0.053 0.055 0.052 0.053 71.3 71.3 ###
2007-Jan-25 Thu 0.054 0.055 0.052 0.053 ### ### ###
2007-Jan-24 Wed 0.049 0.055 0.049 ### 2,217,042 115,286 83.4 83.4 0.0
2007-Jan-23 Tue 0.044 0.048 0.043 0.048 676,446 30,778 97.7 97.7 ###
2007-Jan-22 Mon 0.047 0.047 0.047 0.047 42,554 ### ### ### ###
2007-Jan-19 Fri 0.045 0.046 0.041 0.041 ### ### 0.0
2007-Jan-18 Thu 0.044 0.044 ### 0.043 14.7 14.7 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.045 0.045 0.043 0.043 6.7 6.7 ###
2007-Jan-15 Mon 0.045 0.049 0.045 0.045 ### ### ###
2007-Jan-12 Fri 0.043 0.043 ### 0.043 ### ### ###
2007-Jan-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-10 Wed 0.047 0.047 0.045 0.045 10.4 10.4 ###
2007-Jan-09 Tue 0.048 0.048 0.047 0.047 16.3 16.3 ###
2007-Jan-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Jan-05 Fri ### 0.051 ### 0.051 84.5 84.5 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.051 0.053 ### ### 21.2 21.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.053 0.053 0.052 0.052 10.9 10.9 ###
2006-Dec-28 Thu 0.052 0.052 ### 0.052 129,647 3,370 ### ### ###
2006-Dec-27 Wed 0.052 0.052 0.052 0.052 61.1 61.1 ###
2006-Dec-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-21 Thu 0.052 0.052 0.048 0.048 2.2 2.2 ###
2006-Dec-20 Wed 0.054 0.054 0.047 0.047 ### ### ###
2006-Dec-19 Tue 0.053 0.055 0.052 0.055 671,571 35,929 ### ### ###
2006-Dec-18 Mon 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Dec-15 Fri ### 0.052 ### 0.052 91.4 91.4 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.054 0.054 0.049 0.052 ### ### ###
2006-Dec-12 Tue 0.058 0.058 0.054 0.054 ### ### ###
2006-Dec-11 Mon 0.053 0.058 0.053 0.057 97.2 97.2 0.0
2006-Dec-08 Fri 0.052 0.053 0.051 0.052 ### ### ###
2006-Dec-07 Thu ### 0.053 0.049 0.051 85.0 85.0 ###
2006-Dec-06 Wed 0.052 0.052 0.044 ### 8.2 8.2 0.0
2006-Dec-05 Tue 0.044 ### 0.044 ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.044 0.044 0.044 0.044 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.043 0.044 0.043 0.043 59.7 59.7 ###
2006-Nov-28 Tue 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-27 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Nov-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-23 Thu 0.041 0.042 0.041 0.042 83.0 83.0 ###
2006-Nov-22 Wed 0.041 0.041 ### ### 137,521 ### 12.4 12.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Nov-16 Thu 0.041 0.041 0.041 0.041 85,687 ### ### ### 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.042 0.042 ### 0.041 14.3 14.3 0.0
2006-Nov-13 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2006-Nov-09 Thu ### 0.041 ### ### 398,220 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 66,174 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.041 ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 92.6 92.6 0.0
2006-Oct-31 Tue ### ### ### ### 24,750 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 12.5 12.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 95.7 95.7 0.0
2006-Oct-17 Tue ### ### ### ### 3.6 3.6 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 85.9 85.9 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 90.1 90.1 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 889,148 0 86.6 86.6 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 1,011,277 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 95.9 95.9 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 85.7 85.7 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 350,250 0 2.4 2.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.041 ### ### 1,220,059 ### 6.6 6.6 0.0
2006-Jul-31 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Jul-28 Fri 0.044 0.044 0.041 0.041 1,172,750 49,841 3.6 3.6 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.045 0.045 0.044 0.044 322,222 ### 20.8 20.8 ###
2006-Jul-25 Tue 0.045 0.047 0.045 0.046 1,083,148 49,824 86.5 86.5 ###
2006-Jul-24 Mon 0.044 0.044 0.042 0.042 ### ### ###
2006-Jul-21 Fri 0.044 0.044 0.042 0.044 72.6 72.6 ###
2006-Jul-20 Thu 0.043 0.044 0.041 0.044 ### ### ###
2006-Jul-19 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2006-Jul-18 Tue 0.046 0.046 0.045 0.045 18.2 18.2 ###
2006-Jul-17 Mon 0.046 0.047 0.045 0.045 21.3 21.3 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.042 0.045 0.042 0.045 ### ### ###
2006-Jul-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-11 Tue 0.042 0.042 0.042 0.042 72.4 72.4 ###
2006-Jul-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-07 Fri 0.044 0.045 0.042 0.042 615,470 26,772 3.8 3.8 ###
2006-Jul-06 Thu 0.041 0.043 0.041 0.043 ### ### ###
2006-Jul-05 Wed 0.042 0.042 0.042 0.042 65.2 65.2 ###
2006-Jul-04 Tue ### 0.042 ### 0.042 385,070 8,086 ### ### ###
2006-Jul-03 Mon 0.044 0.044 ### ### ### ### 0.0
2006-Jun-30 Fri 0.043 0.045 0.043 0.045 85.5 85.5 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.042 0.042 ### ### 8.8 8.8 0.0
2006-Jun-26 Mon 0.046 0.048 0.042 0.042 ### ### ###
2006-Jun-23 Fri 0.044 0.044 0.044 0.044 72.7 72.7 ###
2006-Jun-22 Thu 0.043 0.046 0.041 0.042 15.7 15.7 ###
2006-Jun-21 Wed 0.044 0.044 0.042 0.042 7.8 7.8 ###
2006-Jun-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Jun-19 Mon ### ### 0.049 0.049 329,426 8,070 ### ### ###
2006-Jun-16 Fri 0.044 0.052 0.044 0.044 ### ### ###
2006-Jun-15 Thu 0.042 0.044 0.042 0.044 87.5 87.5 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.042 0.042 ### ### 156,429 3,285 19.5 19.5 0.0
2006-Jun-09 Fri ### 0.042 ### 0.042 2,427,824 50,984 94.6 94.6 ###
2006-Jun-08 Thu ### ### ### ### 92.9 92.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2006-May-19 Fri ### 0.041 ### 0.041 98.6 98.6 0.0
2006-May-18 Thu 0.042 0.042 ### ### 1,002,626 21,055 1.1 1.1 0.0
2006-May-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-May-16 Tue 0.043 0.045 ### 0.042 2,431,655 ### 27.4 27.4 ###
2006-May-15 Mon 0.044 0.044 0.043 0.043 275,250 11,973 ### ### ###
2006-May-12 Fri 0.045 0.046 0.044 0.044 ### ### ###
2006-May-11 Thu 0.045 0.045 0.045 0.045 68.3 68.3 ###
2006-May-10 Wed 0.044 0.045 0.043 0.045 1,307,046 ### 83.8 83.8 ###
2006-May-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2006-May-08 Mon 0.044 0.044 0.043 0.044 65.0 65.0 ###
2006-May-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-May-04 Thu 0.042 0.044 0.041 0.043 1,924,755 ### ### ### ###
2006-May-03 Wed 0.043 0.043 0.042 0.042 167,727 7,128 ### ### ###
2006-May-02 Tue 0.041 0.043 ### ### 1,342,927 28,872 20.2 20.2 0.0
2006-May-01 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 18.8 18.8 0.0
2006-Apr-27 Thu 0.044 0.044 ### ### 1.2 1.2 0.0
2006-Apr-26 Wed 0.042 0.044 ### 0.043 ### ### ###
2006-Apr-24 Mon 0.045 0.045 ### 0.041 1,989,828 44,771 0.9 0.9 0.0
2006-Apr-21 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Apr-20 Thu 0.046 0.048 0.046 0.048 92.7 92.7 ###
2006-Apr-19 Wed 0.044 0.046 0.043 0.046 ### ### ###
2006-Apr-18 Tue 0.048 0.048 0.042 0.043 1,234,048 ### 1.3 1.3 ###
2006-Apr-13 Thu 0.046 0.049 0.046 0.049 96.1 96.1 ###
2006-Apr-11 Tue 0.043 0.043 0.042 0.042 696,048 29,582 ### ### ###
2006-Apr-10 Mon 0.043 0.044 0.042 0.042 18.0 18.0 ###
2006-Apr-07 Fri ### 0.042 ### ### 1,554,750 32,649 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 14.5 14.5 0.0
2006-Apr-05 Wed ### ### ### ### 3,567,289 0 86.5 86.5 0.0
2006-Apr-04 Tue 0.042 0.042 ### ### 8.6 8.6 0.0
2006-Apr-03 Mon 0.042 0.043 0.041 0.042 63.4 63.4 ###
2006-Mar-31 Fri 0.043 0.043 0.041 0.041 1,045,651 ### 5.4 5.4 0.0
2006-Mar-30 Thu 0.043 0.044 0.043 0.043 ### ### ###
2006-Mar-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-28 Tue 0.043 0.043 0.042 0.043 ### ### ###
2006-Mar-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Mar-24 Fri 0.042 0.044 0.041 0.041 2,692,085 ### ### ### 0.0
2006-Mar-23 Thu 0.043 0.044 0.042 0.044 ### ### ###
2006-Mar-22 Wed 0.045 0.045 0.043 0.043 6.0 6.0 ###
2006-Mar-21 Tue 0.046 0.046 0.044 0.044 8.0 8.0 ###
2006-Mar-20 Mon ### 0.051 0.047 0.047 1,096,285 ### 4.0 4.0 ###
2006-Mar-17 Fri 0.048 0.049 0.046 0.049 82.6 82.6 ###
2006-Mar-16 Thu 0.052 0.052 0.049 0.049 4.8 4.8 ###
2006-Mar-15 Wed 0.055 0.055 0.052 0.055 69.0 69.0 ###
2006-Mar-14 Tue 0.057 0.057 0.052 0.057 ### ### 0.0
2006-Mar-13 Mon 0.055 0.059 0.055 0.057 ### ### 0.0
2006-Mar-10 Fri 0.051 0.057 0.051 0.055 ### ### ###
2006-Mar-09 Thu 0.041 0.049 0.041 0.049 2,237,889 ### ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 88.8 88.8 0.0
2006-Mar-06 Mon 0.042 0.043 ### ### 2,510,541 53,976 ### ### 0.0
2006-Mar-03 Fri ### 0.044 ### 0.044 97.8 97.8 ###
2006-Mar-02 Thu 0.044 0.045 ### 0.045 ### ### ###
2006-Mar-01 Wed 0.049 0.049 0.042 0.043 ### ### ###
2006-Feb-28 Tue 0.053 0.053 0.049 ### 3.5 3.5 0.0
2006-Feb-27 Mon 0.056 0.056 0.051 0.053 5.3 5.3 ###
2006-Feb-24 Fri 0.058 0.058 0.054 0.054 1,191,642 ### ### ### ###
2006-Feb-23 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2006-Feb-22 Wed 0.059 ### 0.055 0.055 2.6 2.6 ###
2006-Feb-21 Tue 0.052 0.059 0.052 0.059 99.1 99.1 0.0
2006-Feb-20 Mon ### ### ### ### 30,840 0 ### ### 0.0
2006-Feb-17 Fri 0.044 0.053 0.044 ### 2,185,928 ### 99.4 99.4 0.0
2006-Feb-16 Thu 0.044 0.044 0.044 0.044 23,750 1,045 ### ### ###
2006-Feb-15 Wed 0.044 0.044 0.044 0.044 74.1 74.1 ###
2006-Feb-14 Tue 0.042 0.045 0.042 0.044 2,098,488 91,284 ### ### ###
2006-Feb-13 Mon 0.043 0.044 0.042 0.042 19.3 19.3 ###
2006-Feb-10 Fri 0.044 0.044 0.043 0.043 15.2 15.2 ###
2006-Feb-09 Thu 0.043 0.045 0.043 0.044 ### ### ###
2006-Feb-08 Wed 0.043 0.043 0.042 0.042 ### ### ###
2006-Feb-07 Tue 0.044 0.044 0.042 0.042 746,027 32,079 ### ### ###
2006-Feb-06 Mon 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-03 Fri 0.044 0.044 0.044 0.044 72.1 72.1 ###
2006-Feb-02 Thu 0.044 0.045 0.044 0.045 ### ### ###
2006-Feb-01 Wed 0.044 0.046 0.044 0.045 2,723,250 122,546 ### ### ###
2006-Jan-31 Tue ### 0.042 ### 0.042 1,552,650 ### 95.1 95.1 ###
2006-Jan-30 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Jan-27 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jan-25 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2006-Jan-24 Tue ### 0.042 ### 0.042 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.044 0.044 ### ### 0.1 0.1 0.0
2006-Jan-17 Tue 0.044 0.045 0.042 0.044 66.3 66.3 ###
2006-Jan-16 Mon ### 0.043 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.042 0.042 ### ### 174,770 3,670 3.8 3.8 0.0
2006-Jan-12 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Jan-11 Wed 0.045 0.045 0.043 0.043 4.9 4.9 ###
2006-Jan-10 Tue 0.045 0.047 0.045 0.045 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### 0.044 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 174,177 0 72.6 72.6 0.0
2006-Jan-04 Wed 0.045 0.047 ### ### 0.6 0.6 0.0
2006-Jan-03 Tue 0.049 0.049 0.045 0.045 1.1 1.1 ###
2005-Dec-30 Fri 0.049 0.049 0.043 0.045 0.5 0.5 ###
2005-Dec-29 Thu 0.045 ### 0.045 ### ### ### 0.0
2005-Dec-28 Wed 0.044 ### 0.044 ### 1,430,148 ### ### ### 0.0
2005-Dec-27 Tue ### 0.045 ### 0.045 ### ### ###
2005-Dec-23 Fri ### 0.045 ### 0.045 ### ### ###
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 839,176 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 99.5 99.5 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 750,281 0 96.4 96.4 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 663,188 0 ### ### 0.0
2005-Dec-08 Thu 0.025 ### 0.025 ### 741,450 ### ### ### 0.0
2005-Dec-07 Wed 0.025 0.025 0.024 0.024 6.4 6.4 ###
2005-Dec-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2005-Dec-05 Mon 0.021 0.025 0.021 0.025 99.8 99.8 ###
2005-Dec-02 Fri 0.025 0.026 0.024 0.026 92.7 92.7 ###
2005-Dec-01 Thu 0.023 0.025 0.022 0.025 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 4.2 4.2 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### 0.023 ### 0.023 ### ### ###
2005-Nov-16 Wed ### ### ### ### 5,250 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 304,926 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 99.3 99.3 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 2.2 2.2 0.0
2005-Nov-01 Tue ### ### ### ### 777,145 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 12,550 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 2.2 2.2 0.0
2005-Oct-12 Wed ### ### ### ### 29,485 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 176,740 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 99.8 99.8 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 326,740 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,251,182 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 96.6 96.6 0.0
2005-Sep-19 Mon ### ### ### ### 287,750 0 2.4 2.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 224,250 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 183,341 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 2.0 2.0 0.0
2005-Sep-09 Fri ### ### ### ### 1,065,241 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 271,759 0 3.2 3.2 0.0
2005-Sep-06 Tue ### ### ### ### 1,734,741 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 2,058,829 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 3,378,423 0 ### ### 0.0
2005-Aug-30 Tue ### 0.022 ### 0.021 ### ### ###
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0.1 0.1 0.0
2005-Aug-25 Thu ### ### ### ### 2,092,271 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0.2 0.2 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 917,929 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 320,277 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 5,784 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0.8 0.8 0.0
2005-Jul-08 Fri ### ### ### ### 0.4 0.4 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0.8 0.8 0.0
2005-Jun-24 Fri ### ### ### ### 72,220 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 219,448 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 336,480 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### 0.026 0.4 0.4 ###
2005-May-25 Wed ### ### ### ### 25,059 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 12,550 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.045 0.045 ### ### ### ### 0.0
2005-May-05 Thu 0.045 0.045 0.045 0.045 22,220 ### ### ### ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 95.2 95.2 0.0
2005-Apr-19 Tue ### ### ### ### 303,223 0 88.2 88.2 0.0
2005-Apr-18 Mon 0.058 ### 0.058 0.058 86,777 ### ### ### 0.0
2005-Apr-15 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-14 Thu 0.041 0.041 0.041 0.041 8,250 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-06 Wed 0.045 0.058 0.045 0.058 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 7,150 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0.8 0.8 0.0
2005-Feb-10 Thu 0.045 0.045 0.045 0.045 5,250 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.045 0.045 0.045 0.045 4,750 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Feb-07 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-04 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Feb-03 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Feb-02 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Feb-01 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jan-31 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jan-27 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jan-25 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jan-24 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jan-21 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jan-20 Thu 0.045 0.045 0.045 0.045 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 68,277 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-14 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Dec-13 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Dec-10 Fri 0.045 0.045 0.045 0.045 71.4 71.4 ###
2004-Dec-09 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-08 Wed ### 0.045 ### 0.045 ### ### ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Nov-29 Mon 0.027 0.027 0.027 0.027 70.2 70.2 ###
2004-Nov-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 16,475 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-31 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Aug-30 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-27 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Aug-26 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Aug-25 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-24 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Aug-23 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-20 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Aug-19 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Aug-18 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri 0.041 ### 0.041 ### ### ### 0.0
2004-Jul-15 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-14 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-13 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jul-12 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-09 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jul-08 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jul-07 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.045 ### 0.045 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 99.8 99.8 0.0
2004-Jun-28 Mon ### ### ### ### 0.8 0.8 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 5,750 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.042 0.042 0.042 0.042 58,750 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.042 0.042 0.042 0.042 58,750 ### 71.9 71.9 ###
2004-Jun-10 Thu ### 0.042 ### 0.042 16,250 341 94.8 94.8 ###
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue 0.029 ### 0.029 ### 71,750 1,040 ### ### 0.0
2004-Jun-07 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Jun-04 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Jun-03 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Jun-02 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Jun-01 Tue 0.048 0.048 0.048 0.048 0 ###
2004-May-31 Mon ### ### 0.048 0.048 ### ### ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-25 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-24 Mon 0.051 0.051 0.046 0.046 1.5 1.5 ###
2004-May-21 Fri 0.051 0.051 0.051 0.051 66.5 66.5 ###
2004-May-20 Thu 0.047 ### 0.047 ### 3,929 ### ### ### 0.0
2004-May-19 Wed 0.047 0.047 0.047 0.047 74.0 74.0 ###
2004-May-18 Tue 0.046 0.046 0.046 0.046 73.5 73.5 ###
2004-May-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 6,784 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 38,450 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 18,825 0 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 38,450 0 67.6 67.6 0.0
2004-Apr-21 Wed 0.047 0.047 0.046 0.046 19.4 19.4 ###
2004-Apr-19 Mon ### 0.045 ### 0.045 ### ### ###
2004-Apr-16 Fri ### ### 0.048 ### 0.2 0.2 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 38,620 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 102,121 0 ### ### 0.0
2004-Mar-22 Mon 0.058 0.058 0.058 0.058 75.5 75.5 0.0
2004-Mar-18 Thu 0.058 0.058 0.058 0.058 74.7 74.7 0.0
2004-Mar-17 Wed 0.056 0.056 0.056 0.056 67.8 67.8 ###
2004-Mar-16 Tue 0.057 0.057 0.056 0.056 ### ### ###
2004-Mar-11 Thu 0.057 0.057 0.057 0.057 72.2 72.2 0.0
2004-Mar-10 Wed 0.056 0.057 0.056 0.057 29,250 1,652 82.5 82.5 0.0
2004-Mar-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2004-Mar-08 Mon 0.056 0.056 0.056 0.056 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.056 0.056 0.056 0.056 198,945 11,140 ### ### ###
2004-Mar-03 Wed ### ### 0.048 0.048 0.4 0.4 ###
2004-Mar-02 Tue ### ### ### ### 23,975 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### 0.071 ### 0.071 77,173 ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-10 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### ### ### ### 0.7 0.7 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 26,380 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 98.6 98.6 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 38,620 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0.8 0.8 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 1.2 1.2 0.0
2003-Sep-30 Tue 0.085 0.085 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Jul-03 Thu ### 0.076 ### 0.076 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.083 0.083 ### ### 17,954 745 0.6 0.6 0.0
2003-Jun-25 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-18 Wed ### 0.083 ### 0.083 ### ### 0.0
2003-Jun-17 Tue ### ### 0.072 0.072 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 97.0 97.0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 11,075 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 9,250 0 70.2 70.2 0.0
2003-Apr-30 Wed 0.076 ### 0.076 ### 42,675 1,621 ### ### 0.0
2003-Apr-29 Tue 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### 0.075 ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 33,525 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 2.2 2.2 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 9.3 9.3 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 3,950 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.145 0.145 ### ### 1.1 1.1 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 5,250 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 98.6 98.6 0.0
2002-Dec-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-27 Wed ### 0.175 ### 0.175 99.9 99.9 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 95.1 95.1 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 99.9 99.9 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 99.9 99.9 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 99.4 99.4 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 82,250 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 4,550 0 3.3 3.3 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 32,375 0 99.4 99.4 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 45,625 0 97.4 97.4 0.0
2002-Sep-20 Fri ### ### ### ### 13,875 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 13,125 0 97.5 97.5 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 96.3 96.3 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 95.4 95.4 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### 0.155 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### 0.175 0.155 0.175 98.1 98.1 0.0
2002-Jul-30 Tue ### 0.175 ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 38,550 0 95.3 95.3 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 40,950 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 349,050 0 96.8 96.8 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.185 0.185 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.185 0.185 ### ### ###
2002-Jul-08 Mon ### 0.2 ### ### 603,050 ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 173,050 0 ### ### 0.0
2002-Jul-03 Wed 0.2 0.2 ### 0.2 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### 0.2 27,750 2,775 91.9 91.9 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 0.2 0.2 ### ### 9.3 9.3 0.0
2002-Jun-21 Fri ### 0.21 ### 0.21 98.0 98.0 ###
2002-Jun-20 Thu 0.21 0.21 0.21 0.21 73.2 73.2 ###
2002-Jun-19 Wed ### 0.21 ### 0.21 21,250 ### 97.0 97.0 ###
2002-Jun-18 Tue 0.2 0.21 ### 0.21 21,250 ### 94.6 94.6 ###
2002-Jun-17 Mon 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu ### ### 0.21 ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 ### 0.2 0.21 ### ### ###
2002-Jun-11 Tue ### 0.21 ### 0.2 96.4 96.4 0.0
2002-Jun-07 Fri ### ### ### ### 80,983 0 97.8 97.8 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 89.5 89.5 0.0
2002-May-31 Fri ### ### ### ### 3.1 3.1 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 3,075 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 99.6 99.6 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 98.7 98.7 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 94.8 94.8 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 4.6 4.6 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 60,750 0 0.6 0.6 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 27,750 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.2 ### 0.2 54,187 ### ### ### 0.0
2002-Mar-21 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2002-Mar-20 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
2002-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-18 Mon ### 0.2 ### 0.2 96.4 96.4 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-12 Tue 0.21 0.21 0.2 0.2 23,750 ### ### ### 0.0
2002-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-08 Fri 0.21 0.21 0.2 0.2 58,750 12,043 ### ### 0.0
2002-Mar-07 Thu 0.21 0.21 0.21 0.21 69.5 69.5 ###
2002-Mar-06 Wed ### 0.21 0.2 0.21 ### ### ###
2002-Mar-05 Tue 0.2 0.21 0.2 0.21 ### ### ###
2002-Mar-04 Mon 0.21 0.21 0.21 0.21 14,750 ### ### ### ###
2002-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Feb-28 Thu 0.21 0.21 0.21 0.21 35,250 ### ### ### ###
2002-Feb-27 Wed 0.21 ### 0.21 0.21 ### ### ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.21 0.21 ### ### ###
2002-Feb-22 Fri ### ### 0.21 0.21 21,375 2,244 ### ### ###
2002-Feb-21 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Feb-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-18 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Feb-15 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Feb-14 Thu ### 0.22 0.21 0.21 ### ### ###
2002-Feb-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-12 Tue 0.22 0.225 0.21 0.225 87.9 87.9 ###
2002-Feb-11 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2002-Feb-08 Fri 0.21 0.22 0.21 0.22 90.3 90.3 0.0
2002-Feb-07 Thu 0.21 0.21 ### 0.21 ### ### ###
2002-Feb-06 Wed 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-01 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
2002-Jan-31 Thu 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2002-Jan-30 Wed 0.22 0.22 ### ### ### ### 0.0
2002-Jan-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-28 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jan-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Jan-24 Thu 0.24 0.24 ### 0.225 141,588 ### ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.225 ### 0.225 ### 93.3 93.3 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2002-Jan-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jan-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Jan-14 Mon 0.23 ### 0.2 0.2 0.7 0.7 0.0
2002-Jan-11 Fri 0.2 0.23 0.2 0.21 ### ### ###
2002-Jan-10 Thu 0.22 0.225 0.22 0.225 ### ### ###
2002-Jan-09 Wed 0.21 ### 0.21 ### ### ### 0.0
2002-Jan-08 Tue 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2002-Jan-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Jan-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-03 Thu 0.23 0.24 0.22 0.23 74.0 74.0 ###
2002-Jan-02 Wed 0.23 0.23 0.22 0.22 3.7 3.7 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2001-Dec-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-24 Mon 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2001-Dec-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-20 Thu 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2001-Dec-19 Wed 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2001-Dec-18 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Dec-17 Mon 0.25 0.25 0.25 0.25 75.0 75.0 0.0
2001-Dec-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Dec-13 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Dec-12 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Dec-11 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Dec-10 Mon 0.275 0.275 0.26 0.27 210,625 56,342 16.3 16.3 ###
2001-Dec-07 Fri 0.285 ### 0.275 ### 89,750 12,340 90.1 90.1 0.0
2001-Dec-06 Thu 0.29 ### 0.29 0.29 75.9 75.9 ###
2001-Dec-05 Wed ### ### 0.285 0.29 ### ### ###
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.29 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.325 ### ### ### 15.7 15.7 0.0
2001-Nov-22 Thu ### 0.325 ### 0.325 728,350 118,356 ### ### ###
2001-Nov-21 Wed ### ### ### ### 20.5 20.5 0.0
2001-Nov-20 Tue ### 0.325 ### ### ### ### 0.0
2001-Nov-19 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 66,850 0 95.4 95.4 0.0
2001-Nov-13 Tue ### ### ### ### 90.4 90.4 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 78.9 78.9 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 18.5 18.5 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 19.8 19.8 0.0
2001-Oct-26 Fri 0.325 0.325 ### ### 12.7 12.7 0.0
2001-Oct-25 Thu ### ### ### 0.325 50,350 0 ### ### ###
2001-Oct-24 Wed ### ### ### ### 31,250 0 89.8 89.8 0.0
2001-Oct-23 Tue ### ### ### ### 94.6 94.6 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 76,825 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### 0.29 ### 24,175 ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.29 ### 0.29 ### 91.6 91.6 0.0
2001-Oct-05 Fri ### ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.283 ### 0.28 ### 95.1 95.1 0.0
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.29 0.29 0.285 0.285 16.1 16.1 ###
2001-Sep-28 Fri 0.275 0.275 0.275 0.275 61.2 61.2 ###
2001-Sep-27 Thu 0.29 0.29 0.275 0.29 ### ### ###
2001-Sep-26 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-Sep-25 Tue 0.28 0.28 0.275 0.275 14,888 ### 19.8 19.8 ###
2001-Sep-24 Mon 0.275 0.275 0.27 0.275 ### ### ###
2001-Sep-21 Fri 0.275 0.28 0.27 0.28 ### ### ###
2001-Sep-20 Thu ### ### 0.28 0.28 ### ### ###
2001-Sep-19 Wed 0.285 0.285 0.285 0.285 63.8 63.8 ###
2001-Sep-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-17 Mon 0.285 0.285 0.28 0.28 52.6 52.6 ###
2001-Sep-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Sep-12 Wed 0.28 0.29 0.28 0.29 85.0 85.0 ###
2001-Sep-11 Tue 0.285 0.29 0.28 0.29 83.6 83.6 ###
2001-Sep-10 Mon 0.29 0.29 0.285 0.285 23.7 23.7 ###
2001-Sep-07 Fri 0.29 0.29 0.29 0.29 70.7 70.7 ###
2001-Sep-06 Thu ### ### 0.285 0.285 12.0 12.0 ###
2001-Sep-05 Wed 0.285 0.285 0.285 0.285 ### ### ###
2001-Sep-04 Tue 0.285 0.285 0.285 0.285 23,750 ### ### ### ###
2001-Sep-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2001-Aug-31 Fri 0.27 0.285 0.27 0.285 20,228 ### 93.9 93.9 ###
2001-Aug-30 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-29 Wed 0.27 0.28 0.27 0.28 ### ### ###
2001-Aug-28 Tue 0.275 0.28 0.27 0.275 90,550 ### 75.1 75.1 ###
2001-Aug-27 Mon 0.276 0.28 0.255 0.27 183,950 ### ### ### ###
2001-Aug-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-23 Thu ### 0.27 ### 0.27 ### ### ###
2001-Aug-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-21 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri 0.245 ### 0.245 ### 148,648 ### 95.9 95.9 0.0
2001-Aug-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-15 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2001-Aug-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Aug-13 Mon 0.26 0.26 0.26 0.26 49,352 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.25 0.26 0.25 0.26 24,783 ### 92.4 92.4 0.0
2001-Aug-09 Thu 0.26 0.26 0.26 0.26 60,886 ### ### ### 0.0
2001-Aug-08 Wed 0.25 ### 0.25 0.26 125,228 15,653 ### ### 0.0
2001-Aug-07 Tue 0.22 0.25 0.22 0.245 ### ### 0.0
2001-Aug-06 Mon ### ### 0.22 0.22 5.3 5.3 0.0
2001-Aug-02 Thu ### 0.25 ### 0.245 99.3 99.3 0.0
2001-Aug-01 Wed 0.185 ### 0.185 ### 315,975 29,227 98.3 98.3 0.0
2001-Jul-31 Tue 0.185 ### 0.185 ### 89.4 89.4 0.0
2001-Jul-27 Fri ### ### ### ### 76,750 0 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 2.1 2.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 98.7 98.7 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 120,272 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 44,421 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 46,588 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.155 ### 0.155 ### 530,278 ### 88.1 88.1 0.0
2001-Jun-13 Wed ### 0.155 ### 0.155 61,250 4,746 91.0 91.0 ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 99.8 99.8 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 3,623 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 33,877 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 97.6 97.6 0.0
2001-May-23 Wed ### ### ### ### 24,750 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 56,250 0 99.7 99.7 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 96.8 96.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 15,150 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 18,985 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 99.0 99.0 0.0
2001-Mar-27 Tue ### ### ### ### 94.8 94.8 0.0
2001-Mar-26 Mon ### ### ### ### 12,721 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### 0.175 ### ### 79.1 79.1 0.0
2001-Mar-13 Tue ### ### ### ### 17,123 0 76.8 76.8 0.0
2001-Mar-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,056,443 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 41,057 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-01 Thu 0.173 0.175 ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.175 ### ### 60,248 5,271 97.0 97.0 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 6.8 6.8 0.0
2001-Feb-21 Wed ### ### ### ### 2,898,941 0 99.8 99.8 0.0
2001-Feb-20 Tue 0.145 ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 0.145 0.145 26,750 ### 11.3 11.3 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.155 ### 0.155 ### ### ###
2001-Feb-13 Tue ### 0.155 0.145 0.155 90.2 90.2 ###
2001-Feb-12 Mon ### 0.155 ### 0.155 93,941 7,280 92.9 92.9 ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 85,748 0 97.7 97.7 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 9,252 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 130,748 0 99.8 99.8 0.0
2001-Feb-01 Thu ### ### ### ### 74,580 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.145 0.145 ### ### 85,050 ### 10.7 10.7 0.0
2001-Jan-29 Mon 0.155 0.155 0.145 0.145 5.6 5.6 ###
2001-Jan-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.155 ### 0.155 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:56:35 thru 2024-03-29 03:56:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000