Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:04:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ICP    Limits Next Section


Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71,120 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-06 Wed 0.076 0.077 0.076 0.076 336,157 ### ### ### 0.0
2013-Mar-05 Tue 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2013-Mar-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-27 Wed 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2013-Feb-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-21 Thu 0.081 0.081 0.081 0.081 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 188,744 0 ### ### 0.0
2013-Feb-19 Tue 0.075 ### 0.075 ### 17,743 ### ### ### 0.0
2013-Feb-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 82.0 82.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2013-Feb-07 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2013-Feb-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-05 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Feb-04 Mon 0.081 0.081 0.077 ### 132,081 ### ### ### 0.0
2013-Feb-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-Jan-31 Thu 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2013-Jan-30 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Jan-29 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-25 Fri ### 0.087 ### 0.084 93.0 93.0 ###
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed 0.075 ### 0.075 ### 95.1 95.1 0.0
2013-Jan-15 Tue 0.078 0.078 0.078 0.078 73.5 73.5 0.0
2013-Jan-14 Mon 0.081 0.081 0.077 0.077 113,240 8,945 6.4 6.4 0.0
2013-Jan-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-09 Wed 0.081 0.081 0.081 0.081 70.6 70.6 0.0
2013-Jan-08 Tue 0.086 0.086 0.086 0.086 0 ###
2013-Jan-07 Mon 0.082 0.086 0.082 0.086 29,074 2,442 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 105,989 0 78.8 78.8 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 194,186 0 5.0 5.0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 93.5 93.5 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 521,586 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.082 ### 0.082 ### ### ### 0.0
2012-Dec-11 Tue ### 0.085 ### 0.082 325,447 ### 86.9 86.9 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 345,175 0 67.4 67.4 0.0
2012-Dec-06 Thu 0.075 0.076 0.075 0.076 388,789 29,353 ### ### 0.0
2012-Dec-05 Wed ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 96.7 96.7 0.0
2012-Dec-03 Mon ### ### ### ### 0.9 0.9 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 2.7 2.7 0.0
2012-Nov-27 Tue ### 0.074 ### ### 1,238,743 ### 92.2 92.2 0.0
2012-Nov-26 Mon ### ### ### ### 93.8 93.8 0.0
2012-Nov-23 Fri ### ### ### ### 1,031,250 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,203,281 0 89.1 89.1 0.0
2012-Nov-21 Wed ### ### ### ### 538,882 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.057 ### 0.055 ### ### ### 0.0
2012-Nov-16 Fri 0.051 0.055 0.051 0.055 96.3 96.3 ###
2012-Nov-15 Thu 0.055 0.055 0.052 0.053 12.5 12.5 ###
2012-Nov-14 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-13 Tue ### 0.055 ### 0.055 ### ### ###
2012-Nov-12 Mon 0.054 0.054 ### 0.054 72.9 72.9 ###
2012-Nov-09 Fri 0.054 0.054 0.054 0.054 65.6 65.6 ###
2012-Nov-08 Thu 0.052 0.052 0.052 0.052 67.7 67.7 ###
2012-Nov-07 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Nov-06 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Nov-05 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Nov-02 Fri 0.051 0.052 ### 0.052 85.0 85.0 ###
2012-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-31 Wed 0.054 0.055 0.054 0.055 82.1 82.1 ###
2012-Oct-30 Tue 0.054 0.054 0.054 0.054 76.2 76.2 ###
2012-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-24 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-23 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-19 Fri 0.052 0.055 0.049 0.055 ### ### ###
2012-Oct-18 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Oct-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Oct-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-11 Thu 0.052 0.059 0.052 0.059 148,078 ### ### ### 0.0
2012-Oct-10 Wed 0.055 ### 0.054 0.054 17.2 17.2 ###
2012-Oct-09 Tue 0.055 0.055 0.055 0.055 65.1 65.1 ###
2012-Oct-08 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Oct-05 Fri 0.055 0.055 0.054 0.054 13.7 13.7 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 9.8 9.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 97.8 97.8 0.0
2012-Aug-31 Fri 0.053 0.053 0.053 0.053 72.2 72.2 ###
2012-Aug-30 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Aug-29 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Aug-28 Tue 0.053 0.058 0.053 0.053 27,345 ### 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu 0.056 0.056 ### ### ### ### 0.0
2012-Aug-22 Wed 0.074 0.074 ### ### ### ### 0.0
2012-Aug-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Aug-20 Mon 0.076 0.076 0.076 0.076 69.0 69.0 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue ### 0.082 0.075 0.075 552,428 ### ### ### 0.0
2012-Aug-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Aug-10 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Aug-09 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.083 0.083 ### ### 617,782 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 94.1 94.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 11.2 11.2 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 202,750 0 4.8 4.8 0.0
2012-Jul-05 Thu ### ### ### ### 290,979 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-02 Mon ### ### 0.085 0.085 0.1 0.1 ###
2012-Jun-29 Fri ### ### ### ### 8.7 8.7 0.0
2012-Jun-28 Thu ### ### 0.125 0.125 5.6 5.6 0.0
2012-Jun-27 Wed ### ### ### ### 535,686 0 ### ### 0.0
2012-Jun-26 Tue ### 0.125 ### ### 470,250 ### ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.125 0.125 10.1 10.1 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 10.7 10.7 0.0
2012-Jun-15 Fri ### 0.145 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 92.6 92.6 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 177,743 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.145 ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 9.4 9.4 0.0
2012-May-24 Thu ### ### ### ### 253,287 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2012-May-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-May-18 Fri 0.125 ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 3.5 3.5 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-14 Mon 0.145 0.145 0.145 0.145 0 ###
2012-May-11 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-10 Thu 0.145 0.145 0.145 0.145 0 ###
2012-May-09 Wed 0.145 0.145 0.145 0.145 0 ###
2012-May-08 Tue 0.145 0.145 ### 0.145 565,183 40,975 ### ### ###
2012-May-07 Mon ### ### 0.145 0.145 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2012-May-02 Wed 0.155 0.155 ### ### 560,983 43,476 11.6 11.6 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-27 Fri ### 0.155 ### 0.155 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.155 ### 0.155 ### ### ###
2012-Apr-23 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-20 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Apr-19 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Apr-18 Wed ### 0.155 ### 0.155 136,350 ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 107,650 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 96.1 96.1 0.0
2012-Apr-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-03 Tue 0.155 ### 0.155 0.155 12,873 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-30 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-27 Tue 0.145 0.155 0.145 0.155 105,986 ### ### ### ###
2012-Mar-26 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-23 Fri ### ### 0.155 0.155 3.2 3.2 ###
2012-Mar-22 Thu ### 0.155 ### 0.155 ### ### ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 92.2 92.2 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2012-Mar-13 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-12 Mon 0.145 0.145 0.145 0.145 82,841 ### ### ### ###
2012-Mar-09 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-08 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-07 Wed ### 0.145 ### 0.145 97.8 97.8 ###
2012-Mar-06 Tue ### ### ### ### 94.7 94.7 0.0
2012-Mar-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 63,923 0 ### ### 0.0
2012-Feb-29 Wed 0.175 0.175 ### ### 0.3 0.3 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-21 Tue ### ### ### ### 304,770 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 10.5 10.5 0.0
2012-Feb-17 Fri 0.175 0.175 ### ### 11.8 11.8 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 78,473 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 3.4 3.4 0.0
2012-Feb-09 Thu ### 0.185 ### ### 220,729 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.185 ### 0.185 ### 89.7 89.7 0.0
2012-Jan-27 Fri ### ### 0.185 0.185 ### ### ###
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 179,156 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-03 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 6,250 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### 0.175 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### 0.175 0.175 14.0 14.0 0.0
2011-Dec-15 Thu 0.185 0.185 ### ### 285,547 ### ### ### 0.0
2011-Dec-14 Wed 0.185 0.185 0.185 0.185 17,953 3,321 69.7 69.7 ###
2011-Dec-13 Tue ### 0.185 ### 0.185 171,841 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 5,159 0 3.7 3.7 0.0
2011-Dec-08 Thu ### ### ### ### 562,341 0 ### ### 0.0
2011-Dec-07 Wed ### ### 0.185 ### 1,487,272 137,572 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2011-Dec-02 Fri 0.23 0.23 0.2 0.21 2.6 2.6 ###
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue 0.185 0.2 ### ### 601,050 ### 15.5 15.5 0.0
2011-Nov-28 Mon 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.185 ### 0.185 ### ### ###
2011-Nov-24 Thu ### ### ### ### 91.6 91.6 0.0
2011-Nov-23 Wed ### ### ### ### 18,250 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.145 0.145 ### ### 10,250 743 ### ### 0.0
2011-Nov-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.145 ### 0.145 ### 68,677 4,979 89.0 89.0 0.0
2011-Nov-16 Wed ### ### 0.145 0.145 13.7 13.7 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 34,650 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.6 8.6 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 15.0 15.0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 94.7 94.7 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 43,750 0 11.5 11.5 0.0
2011-Oct-07 Fri ### ### 0.155 ### 84,850 6,575 77.8 77.8 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-21 Wed ### ### 0.175 0.175 15.7 15.7 0.0
2011-Sep-20 Tue ### 0.185 ### 0.185 91.8 91.8 ###
2011-Sep-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 102,520 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### 0.155 ### 156,645 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 22,480 0 79.9 79.9 0.0
2011-Sep-02 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Sep-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-31 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-30 Tue ### 0.185 ### 0.185 32,150 2,973 89.2 89.2 ###
2011-Aug-29 Mon 0.185 0.185 0.185 0.185 150 27 60.4 60.4 ###
2011-Aug-26 Fri ### 0.185 ### 0.185 ### ### ###
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 2,853 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.2 0.2 ### ### 12.1 12.1 0.0
2011-Aug-16 Tue ### ### ### ### 28,072 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 12.9 12.9 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 3.5 3.5 0.0
2011-Aug-04 Thu ### ### ### ### 27,651 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 5,928 0 ### ### 0.0
2011-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-26 Tue 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 84,272 0 ### ### 0.0
2011-Jul-22 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 39,150 0 11.9 11.9 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-14 Thu ### 0.2 ### 0.2 15,550 1,555 94.0 94.0 0.0
2011-Jul-13 Wed ### ### ### ### 56,625 0 ### ### 0.0
2011-Jul-12 Tue 0.175 0.185 0.175 0.185 10,650 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.185 ### 0.185 82.9 82.9 ###
2011-Jul-07 Thu ### 0.185 ### ### ### ### 0.0
2011-Jul-06 Wed 0.185 0.185 ### ### 9.5 9.5 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.175 ### 6.5 6.5 0.0
2011-Jun-29 Wed ### ### 0.175 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 94.6 94.6 0.0
2011-Jun-27 Mon 0.175 0.175 ### ### 25.1 25.1 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 77,285 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Jun-20 Mon ### ### 0.185 ### 92.7 92.7 0.0
2011-Jun-17 Fri ### ### 0.185 0.185 306,741 28,373 ### ### ###
2011-Jun-16 Thu ### ### 0.185 ### 0.8 0.8 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.24 0.24 0.24 0.24 7,585 1,820 ### ### 0.0
2011-Jun-10 Fri 0.24 0.24 0.24 0.24 9,150 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2011-Jun-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jun-07 Tue 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2011-Jun-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Jun-03 Fri 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2011-Jun-02 Thu 0.28 0.29 0.28 0.28 84,929 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.25 0.28 0.25 0.28 ### ### ###
2011-May-31 Tue 0.24 0.28 0.24 ### 98.0 98.0 0.0
2011-May-30 Mon 0.26 0.26 0.24 0.24 647,146 161,786 3.5 3.5 0.0
2011-May-27 Fri 0.25 0.27 0.24 0.27 95.9 95.9 ###
2011-May-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-24 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2011-May-23 Mon 0.29 0.29 0.275 0.275 9.7 9.7 ###
2011-May-20 Fri ### ### 0.29 0.29 10.7 10.7 ###
2011-May-19 Thu ### ### 0.29 0.29 16.8 16.8 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 20.9 20.9 0.0
2011-May-16 Mon ### ### ### ### 147,355 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 108,748 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 6,856 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 174,225 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 110,750 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 335,072 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 198,954 0 90.0 90.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 115,670 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 23.3 23.3 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 28,325 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 25,052 0 87.3 87.3 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.325 ### 205,259 33,354 ### ### 0.0
2011-Mar-28 Mon 0.325 ### 0.325 0.325 335,151 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Mar-24 Thu 0.325 0.325 ### 0.325 ### ### ###
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.325 ### ### 117,550 ### 10.8 10.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 201,146 0 18.8 18.8 0.0
2011-Mar-11 Fri ### ### ### ### 122,920 0 69.8 69.8 0.0
2011-Mar-10 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.375 0.375 ### ### 199,228 37,355 ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 0.375 0.375 76.3 76.3 ###
2011-Mar-04 Fri 0.375 ### 0.375 0.375 58,588 10,985 ### ### ###
2011-Mar-03 Thu ### ### ### ### 211,150 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 195,722 0 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.4 0.375 ### 495,550 192,025 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.4 ### ### 0.0
2011-Feb-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.41 0.41 ### ### ### ### 0.0
2011-Feb-23 Wed 0.41 0.41 0.4 ### 87,685 ### ### ### 0.0
2011-Feb-22 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2011-Feb-21 Mon ### 0.42 0.4 0.4 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.43 0.43 0.42 0.42 17.7 17.7 ###
2011-Feb-16 Wed 0.425 0.43 0.425 0.425 470,825 201,277 68.5 68.5 ###
2011-Feb-15 Tue 0.41 0.425 0.41 0.42 ### ### ###
2011-Feb-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
2011-Feb-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.425 0.4 0.4 135,045 ### 27.3 27.3 0.0
2011-Feb-08 Tue ### 0.41 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.4 0.4 ### 0.4 133,045 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.375 ### 271,348 50,877 15.7 15.7 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.41 0.41 0.4 0.4 17.6 17.6 0.0
2011-Jan-28 Fri ### 0.42 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.425 0.425 ### ### 202,849 ### ### ### 0.0
2011-Jan-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-24 Mon ### ### ### ### 105,940 0 ### ### 0.0
2011-Jan-21 Fri 0.42 0.42 ### ### ### ### 0.0
2011-Jan-20 Thu 0.42 0.43 0.42 0.425 82.4 82.4 ###
2011-Jan-19 Wed ### 0.44 0.42 0.42 10.1 10.1 ###
2011-Jan-18 Tue 0.45 0.45 ### ### 429,327 ### 11.9 11.9 0.0
2011-Jan-17 Mon 0.425 0.45 0.425 0.44 584,271 ### ### ### ###
2011-Jan-14 Fri 0.425 0.425 0.425 0.425 ### ### ###
2011-Jan-13 Thu ### ### ### ### 74,741 0 58.6 58.6 0.0
2011-Jan-12 Wed 0.42 0.43 ### 0.425 ### ### ###
2011-Jan-11 Tue ### ### 0.42 0.425 61,356 12,884 ### ### ###
2011-Jan-10 Mon 0.425 ### 0.425 0.425 249,941 ### ### ### ###
2011-Jan-07 Fri 0.41 0.44 0.41 0.425 ### ### ###
2011-Jan-06 Thu ### 0.41 ### 0.41 ### ### ###
2011-Jan-05 Wed 0.41 0.41 0.4 ### ### ### 0.0
2011-Jan-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-30 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2010-Dec-29 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-23 Thu 0.4 0.4 ### 0.4 65.0 65.0 0.0
2010-Dec-22 Wed 0.4 0.4 0.4 0.4 58,820 23,528 ### ### 0.0
2010-Dec-21 Tue 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2010-Dec-20 Mon 0.41 ### 0.41 ### 82.2 82.2 0.0
2010-Dec-17 Fri 0.4 ### 0.4 ### 76.3 76.3 0.0
2010-Dec-16 Thu ### ### ### ### 997,484 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 103,250 0 17.8 17.8 0.0
2010-Dec-10 Fri 0.42 0.42 ### ### 418,656 ### 11.8 11.8 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.42 0.42 0.41 0.41 17.0 17.0 ###
2010-Dec-07 Tue 0.42 0.42 ### ### 23.2 23.2 0.0
2010-Dec-06 Mon ### 0.42 ### 0.42 ### ### ###
2010-Dec-03 Fri 0.42 0.42 0.42 0.42 43,788 ### ### ### ###
2010-Dec-02 Thu ### ### ### ### 524,250 0 7.7 7.7 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.45 0.45 0.44 0.44 126,971 ### 22.4 22.4 ###
2010-Nov-29 Mon 0.45 0.455 0.445 0.445 214,178 96,380 29.5 29.5 ###
2010-Nov-26 Fri 0.43 0.455 0.43 ### 191,377 84,684 77.8 77.8 0.0
2010-Nov-25 Thu ### 0.44 0.43 0.43 ### ### ###
2010-Nov-24 Wed 0.445 0.445 ### ### ### ### 0.0
2010-Nov-23 Tue 0.45 0.46 0.445 0.45 344,244 155,770 79.0 79.0 0.0
2010-Nov-22 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2010-Nov-19 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Nov-18 Thu 0.5 0.5 ### 0.47 442,220 110,555 ### ### ###
2010-Nov-17 Wed 0.5 0.52 0.46 0.49 1,253,947 ### ### ### ###
2010-Nov-16 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-15 Mon 0.425 0.43 0.425 0.43 30,020 ### ### ### ###
2010-Nov-12 Fri ### 0.425 ### 0.425 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.4 0.41 ### ### 30.1 30.1 0.0
2010-Nov-09 Tue 0.4 0.4 ### ### 24.5 24.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:04:57 thru 2024-04-25 02:04:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000