Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:11:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ICP    Limits Next Section


Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jun-16 Mon ### ### ### ### 539,887 0 82.7 82.7 0.0
2008-Jun-13 Fri 0.056 ### 0.056 ### 1,747,724 ### 95.5 95.5 0.0
2008-Jun-12 Thu 0.059 ### 0.054 0.056 ### ### ###
2008-Jun-11 Wed 0.056 ### 0.055 ### 96.0 96.0 0.0
2008-Jun-10 Tue ### ### 0.059 ### 34.1 34.1 0.0
2008-Jun-06 Fri ### ### ### ### 2,507,822 0 3.7 3.7 0.0
2008-Jun-05 Thu 0.073 0.073 ### ### 1,314,125 ### ### ### 0.0
2008-Jun-04 Wed 0.079 0.079 ### 0.071 3,212,855 ### 1.7 1.7 0.0
2008-Jun-03 Tue ### ### 0.079 0.079 211,540 8,355 37.0 37.0 0.0
2008-Jun-02 Mon 0.084 0.085 0.079 ### 2,103,189 ### 10.9 10.9 0.0
2008-May-30 Fri 0.086 ### 0.079 ### 5.3 5.3 0.0
2008-May-29 Thu 0.076 0.089 0.074 0.082 2,175,546 ### 94.6 94.6 0.0
2008-May-28 Wed 0.083 0.084 0.075 0.075 1,830,251 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 2,241,141 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 17.9 17.9 0.0
2008-May-23 Fri ### ### ### ### 608,959 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,277,274 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 7.0 7.0 0.0
2008-May-20 Tue ### ### ### ### 94.2 94.2 0.0
2008-May-19 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-May-16 Fri 0.052 0.055 0.052 0.055 2,824,377 ### ### ### ###
2008-May-15 Thu 0.047 0.056 0.047 0.053 2,596,370 ### ### ### ###
2008-May-14 Wed 0.046 0.046 0.045 0.046 65.8 65.8 ###
2008-May-13 Tue 0.044 0.046 0.043 0.046 90.9 90.9 ###
2008-May-12 Mon 0.045 0.045 ### 0.041 2.6 2.6 0.0
2008-May-09 Fri 0.044 0.045 0.042 0.045 ### ### ###
2008-May-08 Thu 0.042 0.042 ### 0.041 15.1 15.1 0.0
2008-May-07 Wed 0.044 0.044 0.042 0.042 ### ### ###
2008-May-06 Tue 0.043 0.044 0.041 0.044 ### ### ###
2008-May-05 Mon 0.046 0.046 0.045 0.045 18.4 18.4 ###
2008-May-02 Fri 0.043 0.046 0.043 0.046 602,778 26,823 93.2 93.2 ###
2008-May-01 Thu 0.045 0.047 0.044 0.044 16.3 16.3 ###
2008-Apr-30 Wed ### ### 0.048 0.048 ### ### ###
2008-Apr-29 Tue ### 0.055 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.055 0.055 0.049 0.053 285,050 14,822 12.8 12.8 ###
2008-Apr-24 Thu 0.056 0.056 0.053 0.053 785,450 ### ### ### ###
2008-Apr-23 Wed 0.048 0.055 0.045 0.055 1,890,820 94,541 98.5 98.5 ###
2008-Apr-22 Tue ### 0.047 ### 0.047 99.2 99.2 ###
2008-Apr-21 Mon ### ### ### ### 1,168,070 0 91.4 91.4 0.0
2008-Apr-18 Fri ### ### ### ### 15.9 15.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,352,970 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 470,588 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 7.8 7.8 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Mar-25 Tue ### 0.041 ### ### 645,880 13,240 66.6 66.6 0.0
2008-Mar-20 Thu 0.042 0.042 ### ### 12.6 12.6 0.0
2008-Mar-19 Wed 0.043 0.044 0.043 0.044 1,213,886 ### 82.2 82.2 ###
2008-Mar-18 Tue 0.043 0.044 0.042 0.042 24.8 24.8 ###
2008-Mar-17 Mon 0.046 0.046 0.042 0.042 ### ### ###
2008-Mar-14 Fri 0.046 0.047 0.045 0.047 ### ### ###
2008-Mar-13 Thu 0.049 0.049 0.048 0.048 ### ### ###
2008-Mar-12 Wed 0.048 0.049 0.046 0.049 81.8 81.8 ###
2008-Mar-11 Tue 0.046 0.048 0.046 0.048 91.3 91.3 ###
2008-Mar-10 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Mar-07 Fri 0.049 0.049 0.046 0.049 76.3 76.3 ###
2008-Mar-06 Thu ### 0.051 0.045 0.046 3,570,759 ### ### ### ###
2008-Mar-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2008-Mar-04 Tue 0.051 0.052 ### 0.051 ### ### ###
2008-Mar-03 Mon 0.052 0.054 ### 0.051 1,449,370 ### ### ### ###
2008-Feb-29 Fri 0.054 0.055 0.051 0.052 4,333,756 229,689 13.2 13.2 ###
2008-Feb-28 Thu 0.053 0.054 0.052 0.053 70.8 70.8 ###
2008-Feb-27 Wed 0.056 0.056 0.053 0.053 6.9 6.9 ###
2008-Feb-26 Tue 0.055 0.056 0.055 0.056 80.8 80.8 ###
2008-Feb-25 Mon 0.057 0.057 0.055 0.055 14.7 14.7 ###
2008-Feb-22 Fri 0.052 ### 0.052 0.057 ### ### 0.0
2008-Feb-21 Thu 0.055 0.055 0.052 0.053 12.2 12.2 ###
2008-Feb-20 Wed 0.053 0.055 0.052 0.055 1,054,351 ### 89.9 89.9 ###
2008-Feb-19 Tue 0.055 0.055 0.053 0.054 22.4 22.4 ###
2008-Feb-18 Mon 0.054 0.055 0.053 0.054 1,168,685 ### 74.6 74.6 ###
2008-Feb-15 Fri 0.058 0.058 0.055 0.055 ### ### ###
2008-Feb-14 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2008-Feb-13 Wed 0.058 0.058 0.055 0.056 18.3 18.3 ###
2008-Feb-12 Tue ### ### 0.057 0.059 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,644,088 0 3.1 3.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.071 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.055 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.072 ### ### 14.4 14.4 0.0
2008-Jan-24 Thu 0.074 0.074 ### ### 1,499,350 55,475 11.0 11.0 0.0
2008-Jan-23 Wed 0.075 ### ### 0.074 931,082 0 29.5 29.5 0.0
2008-Jan-22 Tue ### 0.072 ### ### 96.0 96.0 0.0
2008-Jan-21 Mon 0.083 0.083 ### ### ### ### 0.0
2008-Jan-18 Fri 0.085 0.085 0.083 0.085 ### ### ###
2008-Jan-17 Thu 0.088 0.088 0.087 0.087 ### ### ###
2008-Jan-16 Wed 0.087 0.088 0.079 0.088 ### ### ###
2008-Jan-15 Tue 0.089 ### 0.089 0.089 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.088 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.089 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.087 ### 85.3 85.3 0.0
2008-Jan-08 Tue ### ### 0.087 ### 199,777 ### 88.6 88.6 0.0
2008-Jan-07 Mon ### ### 0.089 ### 87.9 87.9 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 87.7 87.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.088 ### 0.088 ### 93.5 93.5 0.0
2007-Dec-28 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Dec-27 Thu ### ### 0.088 0.088 235,353 10,355 ### ### ###
2007-Dec-24 Mon ### ### ### ### 433,547 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.088 0.088 610,545 ### 16.9 16.9 ###
2007-Dec-20 Thu ### ### 0.087 ### 1,738,340 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 889,478 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,434,688 0 5.3 5.3 0.0
2007-Dec-17 Mon ### ### ### ### 48.8 48.8 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 93.5 93.5 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,539,648 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 85.9 85.9 0.0
2007-Dec-05 Wed ### ### ### ### 29.0 29.0 0.0
2007-Dec-04 Tue ### ### ### ### 76.6 76.6 0.0
2007-Dec-03 Mon ### ### ### ### 7.7 7.7 0.0
2007-Nov-30 Fri ### ### ### ### 3,773,455 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 21.5 21.5 0.0
2007-Nov-28 Wed ### ### ### ### 1,065,876 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 27.2 27.2 0.0
2007-Nov-26 Mon ### ### ### ### 1,202,156 0 ### ### 0.0
2007-Nov-23 Fri 0.087 ### 0.086 ### ### ### 0.0
2007-Nov-22 Thu 0.088 ### 0.085 0.087 1,112,428 47,278 35.8 35.8 ###
2007-Nov-21 Wed ### ### 0.088 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.088 ### 86.0 86.0 0.0
2007-Nov-19 Mon ### ### ### ### 1,362,978 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.087 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 435,521 0 19.3 19.3 0.0
2007-Nov-14 Wed ### ### ### ### 589,688 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 2,834,042 0 87.6 87.6 0.0
2007-Nov-09 Fri ### ### ### ### 496,844 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 33.5 33.5 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,058,470 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 1,428,722 0 46.7 46.7 0.0
2007-Nov-02 Fri ### ### ### ### 654,628 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 704,953 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,637,445 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 665,180 0 92.9 92.9 0.0
2007-Oct-25 Thu ### ### ### ### 93.9 93.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,023,647 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,083,172 0 5.8 5.8 0.0
2007-Oct-18 Thu ### ### ### ### 1,070,184 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 93.6 93.6 0.0
2007-Oct-09 Tue ### ### ### ### 93.3 93.3 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 6,875,087 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 1,778,971 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 2,473,950 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 545,370 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 5.6 5.6 0.0
2007-Sep-25 Tue ### ### ### ### 1,054,876 0 7.8 7.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 4,365,770 0 93.3 93.3 0.0
2007-Sep-19 Wed ### ### ### ### 4,593,255 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 10.0 10.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 3,222,982 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### 0.125 2,888,176 ### 93.0 93.0 0.0
2007-Sep-10 Mon ### ### ### ### 5,350,874 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 4,594,753 0 8.8 8.8 0.0
2007-Sep-06 Thu ### ### 0.125 ### 4,811,658 300,728 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 281,884 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.125 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.125 ### 0.125 0.125 66.6 66.6 0.0
2007-Aug-31 Fri 0.125 ### ### ### 2,540,159 0 85.3 85.3 0.0
2007-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 0.125 2,070,625 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 4,524,858 0 89.0 89.0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.125 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 0.125 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 3,442,542 0 1.2 1.2 0.0
2007-Aug-17 Fri 0.125 0.125 ### 0.125 4,773,672 298,354 ### ### 0.0
2007-Aug-16 Thu ### ### 0.089 ### 15,390,889 ### 8.6 8.6 0.0
2007-Aug-15 Wed ### ### ### ### 7,092,448 0 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### 0.155 2,190,545 0 24.5 24.5 ###
2007-Aug-13 Mon ### ### ### 0.155 90.4 90.4 ###
2007-Aug-10 Fri ### ### ### 0.145 3,585,022 0 ### ### ###
2007-Aug-09 Thu 0.145 ### ### ### 86.3 86.3 0.0
2007-Aug-08 Wed ### 0.155 0.145 0.145 9,737,955 ### ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.155 ### ### 0.155 9,187,047 0 ### ### ###
2007-Aug-03 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.125 ### ### 0.125 1,261,375 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.125 ### 0.125 0.125 4,604,874 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,808,389 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 89.2 89.2 0.0
2007-Jul-19 Thu ### ### 0.125 0.125 2,032,048 ### ### ### 0.0
2007-Jul-18 Wed 0.125 ### 0.125 ### 1,429,850 ### 92.5 92.5 0.0
2007-Jul-17 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2007-Jul-16 Mon ### 0.145 ### ### 3,708,358 268,855 12.2 12.2 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.125 ### ### ### 3,980,176 0 89.7 89.7 0.0
2007-Jul-11 Wed ### ### ### 0.125 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 4,448,688 0 ### ### 0.0
2007-Jul-06 Fri ### 0.125 ### 0.125 4,626,243 289,140 99.0 99.0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 5,376,643 0 2.6 2.6 0.0
2007-Jul-03 Tue ### 0.125 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.125 6,513,752 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.125 ### 5,318,970 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.125 ### 10,357,185 647,324 5.7 5.7 0.0
2007-Jun-26 Tue ### ### ### ### 13,880,582 0 99.5 99.5 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 9,983,025 0 4.4 4.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.089 ### 0.088 ### ### ### 0.0
2007-Jun-18 Mon 0.079 0.086 0.078 0.085 96.1 96.1 ###
2007-Jun-15 Fri ### 0.076 ### 0.076 97.2 97.2 0.0
2007-Jun-14 Thu ### ### ### ### 991,470 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 1,224,540 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 4,032,386 0 ### ### 0.0
2007-Jun-08 Fri 0.071 0.071 ### ### ### ### 0.0
2007-Jun-07 Thu ### 0.074 ### ### 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 7,939,920 0 97.6 97.6 0.0
2007-Jun-05 Tue ### ### ### ### 2,541,052 0 15.2 15.2 0.0
2007-Jun-04 Mon ### ### ### ### 4,016,084 0 79.8 79.8 0.0
2007-Jun-01 Fri ### ### ### ### 4,319,527 0 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### 4,267,822 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 7,579,277 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 28.4 28.4 0.0
2007-May-25 Fri ### ### ### ### 21.9 21.9 0.0
2007-May-24 Thu ### 0.074 ### ### 28.5 28.5 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 4,355,450 0 70.0 70.0 0.0
2007-May-21 Mon 0.071 0.072 ### ### 9,281,341 334,128 7.4 7.4 0.0
2007-May-18 Fri 0.072 0.072 ### ### 6,568,028 236,449 3.3 3.3 0.0
2007-May-17 Thu ### 0.072 ### 0.071 8,040,456 289,456 ### ### 0.0
2007-May-16 Wed 0.071 0.072 ### ### 3.0 3.0 0.0
2007-May-15 Tue 0.074 0.079 0.072 0.074 70.4 70.4 0.0
2007-May-14 Mon ### 0.075 ### 0.074 12,745,079 477,940 98.2 98.2 0.0
2007-May-11 Fri ### ### ### ### 9,553,349 0 ### ### 0.0
2007-May-10 Thu 0.056 ### 0.056 ### ### ### 0.0
2007-May-09 Wed 0.055 0.057 0.053 0.057 4,903,670 ### 88.9 88.9 0.0
2007-May-08 Tue 0.057 0.057 0.052 0.054 3,065,277 167,057 5.9 5.9 ###
2007-May-07 Mon 0.051 0.057 0.051 0.057 98.6 98.6 0.0
2007-May-04 Fri ### ### 0.048 ### ### ### 0.0
2007-May-03 Thu 0.051 0.051 0.047 ### 3,049,428 149,421 ### ### 0.0
2007-May-02 Wed ### 0.051 0.049 0.049 16.1 16.1 ###
2007-May-01 Tue 0.051 0.052 0.047 0.049 6,389,981 ### ### ### ###
2007-Apr-30 Mon 0.052 0.053 0.051 0.051 20.2 20.2 ###
2007-Apr-27 Fri 0.048 ### 0.048 0.052 10,091,522 ### 97.5 97.5 ###
2007-Apr-26 Thu 0.043 0.047 0.043 0.047 97.8 97.8 ###
2007-Apr-24 Tue 0.042 0.043 0.042 0.043 85.5 85.5 ###
2007-Apr-23 Mon 0.042 0.042 0.041 0.041 19.2 19.2 0.0
2007-Apr-20 Fri ### 0.042 ### 0.041 85.1 85.1 0.0
2007-Apr-19 Thu 0.041 0.042 ### 0.041 5,744,840 120,641 76.6 76.6 0.0
2007-Apr-18 Wed 0.041 0.042 0.041 0.041 64.9 64.9 0.0
2007-Apr-17 Tue 0.042 0.042 ### 0.041 24.1 24.1 0.0
2007-Apr-16 Mon 0.042 0.044 0.042 0.043 83.4 83.4 ###
2007-Apr-13 Fri 0.041 0.045 0.041 0.042 ### ### ###
2007-Apr-12 Thu 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2007-Apr-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-10 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Apr-05 Thu 0.042 0.044 0.042 0.044 698,126 ### 93.2 93.2 ###
2007-Apr-04 Wed 0.043 0.044 0.042 0.042 15.7 15.7 ###
2007-Apr-03 Tue 0.043 0.044 0.043 0.043 ### ### ###
2007-Apr-02 Mon 0.042 0.043 0.041 0.043 88.2 88.2 ###
2007-Mar-30 Fri 0.043 0.044 0.041 0.042 3,155,250 ### ### ### ###
2007-Mar-29 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Mar-28 Wed 0.045 0.046 0.044 0.044 19.1 19.1 ###
2007-Mar-27 Tue 0.045 0.046 0.045 0.045 ### ### ###
2007-Mar-26 Mon 0.047 0.048 0.045 0.045 6.9 6.9 ###
2007-Mar-23 Fri 0.047 0.047 0.047 0.047 46,222 2,172 ### ### ###
2007-Mar-22 Thu 0.047 0.047 0.046 0.047 2,137,786 ### ### ### ###
2007-Mar-21 Wed 0.046 0.048 0.046 0.046 ### ### ###
2007-Mar-20 Tue 0.046 0.048 0.045 0.047 85.8 85.8 ###
2007-Mar-19 Mon 0.046 0.046 0.045 0.045 1,280,978 58,284 15.8 15.8 ###
2007-Mar-16 Fri 0.044 0.047 0.044 0.047 ### ### ###
2007-Mar-15 Thu 0.045 0.045 0.044 0.044 1,373,922 ### 11.8 11.8 ###
2007-Mar-14 Wed 0.046 0.046 0.045 0.045 19.5 19.5 ###
2007-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-12 Mon 0.046 0.046 0.045 0.045 14.3 14.3 ###
2007-Mar-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-08 Thu 0.045 0.046 0.045 0.046 84.9 84.9 ###
2007-Mar-07 Wed 0.046 0.046 0.045 0.046 2,736,155 ### ### ### ###
2007-Mar-06 Tue 0.045 0.047 0.044 0.047 ### ### ###
2007-Mar-05 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Mar-02 Fri 0.046 0.047 0.045 0.045 1,268,642 58,357 ### ### ###
2007-Mar-01 Thu 0.046 0.046 0.045 0.046 1,591,580 ### ### ### ###
2007-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Feb-27 Tue 0.048 0.049 0.047 0.047 2,766,983 ### 21.0 21.0 ###
2007-Feb-26 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-Feb-23 Fri 0.047 ### 0.046 0.048 ### ### ###
2007-Feb-22 Thu 0.046 0.048 0.046 0.048 92.0 92.0 ###
2007-Feb-21 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2007-Feb-20 Tue 0.046 0.046 0.044 0.045 17.5 17.5 ###
2007-Feb-19 Mon 0.046 0.047 0.045 0.045 17.3 17.3 ###
2007-Feb-16 Fri 0.046 0.047 0.046 0.046 69.8 69.8 ###
2007-Feb-15 Thu 0.048 0.048 0.046 0.046 7.4 7.4 ###
2007-Feb-14 Wed 0.047 0.047 0.045 0.047 67.0 67.0 ###
2007-Feb-13 Tue 0.046 0.047 0.044 0.047 5,016,124 ### 85.6 85.6 ###
2007-Feb-12 Mon 0.046 0.047 0.046 0.046 ### ### ###
2007-Feb-09 Fri 0.047 0.049 0.045 0.045 2,661,820 ### ### ### ###
2007-Feb-08 Thu 0.046 0.047 0.043 0.044 3,997,082 ### 5.6 5.6 ###
2007-Feb-07 Wed ### 0.047 ### 0.046 7,129,920 167,553 ### ### ###
2007-Feb-06 Tue 0.043 0.043 ### 0.041 8,233,580 177,021 8.3 8.3 0.0
2007-Feb-05 Mon ### ### 0.042 0.042 8,063,244 169,328 ### ### ###
2007-Feb-02 Fri 0.052 0.052 ### ### 9.2 9.2 0.0
2007-Feb-01 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Jan-31 Wed 0.053 0.054 0.052 0.052 22.3 22.3 ###
2007-Jan-30 Tue 0.053 0.053 0.052 0.052 ### ### ###
2007-Jan-29 Mon 0.053 0.055 0.052 0.053 71.3 71.3 ###
2007-Jan-25 Thu 0.054 0.055 0.052 0.053 ### ### ###
2007-Jan-24 Wed 0.049 0.055 0.049 ### 2,217,042 115,286 83.4 83.4 0.0
2007-Jan-23 Tue 0.044 0.048 0.043 0.048 676,446 30,778 97.7 97.7 ###
2007-Jan-22 Mon 0.047 0.047 0.047 0.047 42,554 ### ### ### ###
2007-Jan-19 Fri 0.045 0.046 0.041 0.041 ### ### 0.0
2007-Jan-18 Thu 0.044 0.044 ### 0.043 14.7 14.7 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.045 0.045 0.043 0.043 6.7 6.7 ###
2007-Jan-15 Mon 0.045 0.049 0.045 0.045 ### ### ###
2007-Jan-12 Fri 0.043 0.043 ### 0.043 ### ### ###
2007-Jan-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-10 Wed 0.047 0.047 0.045 0.045 10.4 10.4 ###
2007-Jan-09 Tue 0.048 0.048 0.047 0.047 16.3 16.3 ###
2007-Jan-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Jan-05 Fri ### 0.051 ### 0.051 84.5 84.5 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.051 0.053 ### ### 21.2 21.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.053 0.053 0.052 0.052 10.9 10.9 ###
2006-Dec-28 Thu 0.052 0.052 ### 0.052 129,647 3,370 ### ### ###
2006-Dec-27 Wed 0.052 0.052 0.052 0.052 61.1 61.1 ###
2006-Dec-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-21 Thu 0.052 0.052 0.048 0.048 2.2 2.2 ###
2006-Dec-20 Wed 0.054 0.054 0.047 0.047 ### ### ###
2006-Dec-19 Tue 0.053 0.055 0.052 0.055 671,571 35,929 ### ### ###
2006-Dec-18 Mon 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Dec-15 Fri ### 0.052 ### 0.052 91.4 91.4 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.054 0.054 0.049 0.052 ### ### ###
2006-Dec-12 Tue 0.058 0.058 0.054 0.054 ### ### ###
2006-Dec-11 Mon 0.053 0.058 0.053 0.057 97.2 97.2 0.0
2006-Dec-08 Fri 0.052 0.053 0.051 0.052 ### ### ###
2006-Dec-07 Thu ### 0.053 0.049 0.051 85.0 85.0 ###
2006-Dec-06 Wed 0.052 0.052 0.044 ### 8.2 8.2 0.0
2006-Dec-05 Tue 0.044 ### 0.044 ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.044 0.044 0.044 0.044 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.043 0.044 0.043 0.043 59.7 59.7 ###
2006-Nov-28 Tue 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-27 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Nov-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-23 Thu 0.041 0.042 0.041 0.042 83.0 83.0 ###
2006-Nov-22 Wed 0.041 0.041 ### ### 137,521 ### 12.4 12.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Nov-16 Thu 0.041 0.041 0.041 0.041 85,687 ### ### ### 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.042 0.042 ### 0.041 14.3 14.3 0.0
2006-Nov-13 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2006-Nov-09 Thu ### 0.041 ### ### 398,220 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 66,174 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.041 ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 92.6 92.6 0.0
2006-Oct-31 Tue ### ### ### ### 24,750 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 12.5 12.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 95.7 95.7 0.0
2006-Oct-17 Tue ### ### ### ### 3.6 3.6 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 85.9 85.9 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 90.1 90.1 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 889,148 0 86.6 86.6 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 1,011,277 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 95.9 95.9 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 85.7 85.7 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 350,250 0 2.4 2.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.041 ### ### 1,220,059 ### 6.6 6.6 0.0
2006-Jul-31 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Jul-28 Fri 0.044 0.044 0.041 0.041 1,172,750 49,841 3.6 3.6 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.045 0.045 0.044 0.044 322,222 ### 20.8 20.8 ###
2006-Jul-25 Tue 0.045 0.047 0.045 0.046 1,083,148 49,824 86.5 86.5 ###
2006-Jul-24 Mon 0.044 0.044 0.042 0.042 ### ### ###
2006-Jul-21 Fri 0.044 0.044 0.042 0.044 72.6 72.6 ###
2006-Jul-20 Thu 0.043 0.044 0.041 0.044 ### ### ###
2006-Jul-19 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2006-Jul-18 Tue 0.046 0.046 0.045 0.045 18.2 18.2 ###
2006-Jul-17 Mon 0.046 0.047 0.045 0.045 21.3 21.3 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.042 0.045 0.042 0.045 ### ### ###
2006-Jul-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-11 Tue 0.042 0.042 0.042 0.042 72.4 72.4 ###
2006-Jul-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-07 Fri 0.044 0.045 0.042 0.042 615,470 26,772 3.8 3.8 ###
2006-Jul-06 Thu 0.041 0.043 0.041 0.043 ### ### ###
2006-Jul-05 Wed 0.042 0.042 0.042 0.042 65.2 65.2 ###
2006-Jul-04 Tue ### 0.042 ### 0.042 385,070 8,086 ### ### ###
2006-Jul-03 Mon 0.044 0.044 ### ### ### ### 0.0
2006-Jun-30 Fri 0.043 0.045 0.043 0.045 85.5 85.5 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.042 0.042 ### ### 8.8 8.8 0.0
2006-Jun-26 Mon 0.046 0.048 0.042 0.042 ### ### ###
2006-Jun-23 Fri 0.044 0.044 0.044 0.044 72.7 72.7 ###
2006-Jun-22 Thu 0.043 0.046 0.041 0.042 15.7 15.7 ###
2006-Jun-21 Wed 0.044 0.044 0.042 0.042 7.8 7.8 ###
2006-Jun-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Jun-19 Mon ### ### 0.049 0.049 329,426 8,070 ### ### ###
2006-Jun-16 Fri 0.044 0.052 0.044 0.044 ### ### ###
2006-Jun-15 Thu 0.042 0.044 0.042 0.044 87.5 87.5 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.042 0.042 ### ### 156,429 3,285 19.5 19.5 0.0
2006-Jun-09 Fri ### 0.042 ### 0.042 2,427,824 50,984 94.6 94.6 ###
2006-Jun-08 Thu ### ### ### ### 92.9 92.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2006-May-19 Fri ### 0.041 ### 0.041 98.6 98.6 0.0
2006-May-18 Thu 0.042 0.042 ### ### 1,002,626 21,055 1.1 1.1 0.0
2006-May-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-May-16 Tue 0.043 0.045 ### 0.042 2,431,655 ### 27.4 27.4 ###
2006-May-15 Mon 0.044 0.044 0.043 0.043 275,250 11,973 ### ### ###
2006-May-12 Fri 0.045 0.046 0.044 0.044 ### ### ###
2006-May-11 Thu 0.045 0.045 0.045 0.045 68.3 68.3 ###
2006-May-10 Wed 0.044 0.045 0.043 0.045 1,307,046 ### 83.8 83.8 ###
2006-May-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2006-May-08 Mon 0.044 0.044 0.043 0.044 65.0 65.0 ###
2006-May-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-May-04 Thu 0.042 0.044 0.041 0.043 1,924,755 ### ### ### ###
2006-May-03 Wed 0.043 0.043 0.042 0.042 167,727 7,128 ### ### ###
2006-May-02 Tue 0.041 0.043 ### ### 1,342,927 28,872 20.2 20.2 0.0
2006-May-01 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 18.8 18.8 0.0
2006-Apr-27 Thu 0.044 0.044 ### ### 1.2 1.2 0.0
2006-Apr-26 Wed 0.042 0.044 ### 0.043 ### ### ###
2006-Apr-24 Mon 0.045 0.045 ### 0.041 1,989,828 44,771 0.9 0.9 0.0
2006-Apr-21 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Apr-20 Thu 0.046 0.048 0.046 0.048 92.7 92.7 ###
2006-Apr-19 Wed 0.044 0.046 0.043 0.046 ### ### ###
2006-Apr-18 Tue 0.048 0.048 0.042 0.043 1,234,048 ### 1.3 1.3 ###
2006-Apr-13 Thu 0.046 0.049 0.046 0.049 96.1 96.1 ###
2006-Apr-11 Tue 0.043 0.043 0.042 0.042 696,048 29,582 ### ### ###
2006-Apr-10 Mon 0.043 0.044 0.042 0.042 18.0 18.0 ###
2006-Apr-07 Fri ### 0.042 ### ### 1,554,750 32,649 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 14.5 14.5 0.0
2006-Apr-05 Wed ### ### ### ### 3,567,289 0 86.5 86.5 0.0
2006-Apr-04 Tue 0.042 0.042 ### ### 8.6 8.6 0.0
2006-Apr-03 Mon 0.042 0.043 0.041 0.042 63.4 63.4 ###
2006-Mar-31 Fri 0.043 0.043 0.041 0.041 1,045,651 ### 5.4 5.4 0.0
2006-Mar-30 Thu 0.043 0.044 0.043 0.043 ### ### ###
2006-Mar-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-28 Tue 0.043 0.043 0.042 0.043 ### ### ###
2006-Mar-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Mar-24 Fri 0.042 0.044 0.041 0.041 2,692,085 ### ### ### 0.0
2006-Mar-23 Thu 0.043 0.044 0.042 0.044 ### ### ###
2006-Mar-22 Wed 0.045 0.045 0.043 0.043 6.0 6.0 ###
2006-Mar-21 Tue 0.046 0.046 0.044 0.044 8.0 8.0 ###
2006-Mar-20 Mon ### 0.051 0.047 0.047 1,096,285 ### 4.0 4.0 ###
2006-Mar-17 Fri 0.048 0.049 0.046 0.049 82.6 82.6 ###
2006-Mar-16 Thu 0.052 0.052 0.049 0.049 4.8 4.8 ###
2006-Mar-15 Wed 0.055 0.055 0.052 0.055 69.0 69.0 ###
2006-Mar-14 Tue 0.057 0.057 0.052 0.057 ### ### 0.0
2006-Mar-13 Mon 0.055 0.059 0.055 0.057 ### ### 0.0
2006-Mar-10 Fri 0.051 0.057 0.051 0.055 ### ### ###
2006-Mar-09 Thu 0.041 0.049 0.041 0.049 2,237,889 ### ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 88.8 88.8 0.0
2006-Mar-06 Mon 0.042 0.043 ### ### 2,510,541 53,976 ### ### 0.0
2006-Mar-03 Fri ### 0.044 ### 0.044 97.8 97.8 ###
2006-Mar-02 Thu 0.044 0.045 ### 0.045 ### ### ###
2006-Mar-01 Wed 0.049 0.049 0.042 0.043 ### ### ###
2006-Feb-28 Tue 0.053 0.053 0.049 ### 3.5 3.5 0.0
2006-Feb-27 Mon 0.056 0.056 0.051 0.053 5.3 5.3 ###
2006-Feb-24 Fri 0.058 0.058 0.054 0.054 1,191,642 ### ### ### ###
2006-Feb-23 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2006-Feb-22 Wed 0.059 ### 0.055 0.055 2.6 2.6 ###
2006-Feb-21 Tue 0.052 0.059 0.052 0.059 99.1 99.1 0.0
2006-Feb-20 Mon ### ### ### ### 30,840 0 ### ### 0.0
2006-Feb-17 Fri 0.044 0.053 0.044 ### 2,185,928 ### 99.4 99.4 0.0
2006-Feb-16 Thu 0.044 0.044 0.044 0.044 23,750 1,045 ### ### ###
2006-Feb-15 Wed 0.044 0.044 0.044 0.044 74.1 74.1 ###
2006-Feb-14 Tue 0.042 0.045 0.042 0.044 2,098,488 91,284 ### ### ###
2006-Feb-13 Mon 0.043 0.044 0.042 0.042 19.3 19.3 ###
2006-Feb-10 Fri 0.044 0.044 0.043 0.043 15.2 15.2 ###
2006-Feb-09 Thu 0.043 0.045 0.043 0.044 ### ### ###
2006-Feb-08 Wed 0.043 0.043 0.042 0.042 ### ### ###
2006-Feb-07 Tue 0.044 0.044 0.042 0.042 746,027 32,079 ### ### ###
2006-Feb-06 Mon 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-03 Fri 0.044 0.044 0.044 0.044 72.1 72.1 ###
2006-Feb-02 Thu 0.044 0.045 0.044 0.045 ### ### ###
2006-Feb-01 Wed 0.044 0.046 0.044 0.045 2,723,250 122,546 ### ### ###
2006-Jan-31 Tue ### 0.042 ### 0.042 1,552,650 ### 95.1 95.1 ###
2006-Jan-30 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Jan-27 Fri 0.042 0.042 0.041 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:11:22 thru 2024-04-26 05:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000