(ICS) ICSGLOBAL LIMITED Daily Prices Page 1634...


Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


End of day Prices (full format),

128 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-20 Mon 2 ### 2 2 ### ### 0.1
2000-Mar-17 Fri ### ### 2 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 2.2 2.2 ### ### 17.2 17.2 0.0
2000-Mar-14 Tue ### ### 2.25 2.25 23.6 23.6 ###
2000-Mar-13 Mon ### ### ### 2.25 88.4 88.4 ###
2000-Mar-10 Fri 2 ### 2 ### 92.2 92.2 0.0
2000-Mar-09 Thu ### 2 ### 2 54,840 54,840 79.1 79.1 0.1
2000-Mar-08 Wed ### ### ### 2 69,670 0 19.9 19.9 0.1
2000-Mar-07 Tue ### ### ### ### 58,155 0 24.3 24.3 0.0
2000-Mar-06 Mon 2.153 ### ### ### 34,545 0 25.3 25.3 0.0
2000-Mar-03 Fri 2.158 2.2 2.158 ### 74.6 74.6 0.0
2000-Mar-02 Thu ### 2.4 ### ### 5.4 5.4 0.0
2000-Mar-01 Wed ### ### ### ### 77,450 0 ### ### 0.0
2000-Feb-29 Tue 2.2 2.2 ### ### 12.4 12.4 0.0
2000-Feb-28 Mon ### ### 2.2 2.2 22,950 25,245 ### ### 0.2
2000-Feb-25 Fri 2.28 ### 2.25 2.29 72.6 72.6 ###
2000-Feb-24 Thu ### ### ### ### 31.2 31.2 0.0
2000-Feb-23 Wed 2.4 2.4 2.2 2.29 10.4 10.4 ###
2000-Feb-22 Tue 2.55 2.55 2.43 2.43 12.8 12.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 23,245 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 42,528 0 ### ### 0.0
2000-Feb-16 Wed ### 2.7 ### 2.7 ### ### 0.2
2000-Feb-15 Tue ### 2.54 2.42 2.54 76.0 76.0 ###
2000-Feb-14 Mon 2.55 2.55 2.5 2.5 42,989 108,547 ### ### 0.2
2000-Feb-11 Fri 2.659 2.75 2.56 2.56 9.3 9.3 0.2
2000-Feb-10 Thu ### ### ### ### 75,289 0 72.6 72.6 0.0
2000-Feb-09 Wed ### ### ### ### 22,950 0 25.2 25.2 0.0
2000-Feb-08 Tue 2.75 2.75 ### ### 44,675 61,428 16.5 16.5 0.0
2000-Feb-07 Mon ### 2.79 2.7 2.76 28,350 77,820 ### ### 0.2
2000-Feb-04 Fri 2.85 2.89 2.8 2.8 104,248 296,585 ### ### 0.2
2000-Feb-03 Thu ### 2.85 ### 2.85 ### ### ###
2000-Feb-02 Wed 2.7 2.78 2.7 2.75 ### ### ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 2.52 ### 2.51 ### ### ### 0.0
2000-Jan-28 Fri 2.585 ### 2.585 ### 82.5 82.5 0.0
2000-Jan-27 Thu 2.55 ### 2.5 ### 49,950 ### ### ### 0.0
2000-Jan-25 Tue 2.741 2.741 ### ### 28,650 ### 5.1 5.1 0.0
2000-Jan-24 Mon 2.7 2.79 2.7 2.7 32,150 88,251 ### ### 0.2
2000-Jan-21 Fri 2.79 2.79 2.7 2.7 96,050 263,657 ### ### 0.2
2000-Jan-20 Thu 2.76 2.78 2.73 2.75 30.7 30.7 ###
2000-Jan-19 Wed 2.85 2.85 2.78 2.78 144,575 406,978 ### ### 0.2
2000-Jan-18 Tue ### 2.84 ### 2.81 196,950 ### ### ### ###
2000-Jan-17 Mon 2.49 ### 2.45 2.655 121,154 ### ### ### ###
2000-Jan-14 Fri 2.4 2.5 2.4 2.5 99,050 242,672 ### ### 0.2
2000-Jan-13 Thu ### 2.4 2.28 ### 82.4 82.4 0.0
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 ### ### ###
2000-Jan-11 Tue ### ### 2.46 2.5 70,857 87,154 ### ### 0.2
2000-Jan-10 Mon ### 2.58 ### 2.5 ### ### 0.2
2000-Jan-07 Fri 2.545 2.58 ### ### 9.2 9.2 0.0
2000-Jan-06 Thu ### ### 2.5 2.55 74.4 74.4 0.2
2000-Jan-05 Wed 2.642 ### 2.41 2.49 213,674 257,477 ### ### 0.2
2000-Jan-04 Tue 2.89 ### 2.72 2.85 178,985 ### ### ### ###
1999-Dec-31 Fri 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-30 Thu 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-29 Wed ### 2.71 2.45 ### 93.4 93.4 0.0
1999-Dec-28 Tue ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-27 Mon ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-24 Fri ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-23 Thu 2.5 ### 2.5 ### 2,241,676 ### ### ### 0.0


Server processing from 2025-12-09 08:03:05 thru 2025-12-09 08:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000